Rank 716
Komodo (KMD)
KMD
Just now
0.5637287672 (4.63%)
Mkt. Cap.
€ 66.11 M
Vol. 24H
KMD 2.73 M (€ 1.54 M)
Open 24h
€ 0.5387834619
Low/High 24h
€ 0.5140138276 - € 0.7272786215
Last trade
KMD 1.750 ( € 0.9865253426) / HuobiPro

Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.

Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Komodo (KMD)

Komodo (KMD)
0.7021673871 EUR (4.630%)
Rank

716
MARKET CAP

82.34 M
VOLUME (24H)

1.54 M

Historical data for Komodo (KMD)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
03-02-2017 0.078 0.098 0.061 0.061 14,263.444
04-02-2017 0.076 0.092 0.062 0.074 20,371.396
05-02-2017 0.092 0.098 0.066 0.067 7,226.588
06-02-2017 0.083 0.273 0.067 0.100 107,446.298
07-02-2017 0.125 0.135 0.089 0.096 51,652.224
08-02-2017 0.120 0.123 0.075 0.088 28,669.373
09-02-2017 0.110 0.106 0.068 0.078 23,131.903
10-02-2017 0.097 0.108 0.074 0.075 32,250.314
11-02-2017 0.093 0.104 0.069 0.077 17,242.056
12-02-2017 0.095 1.696 0.068 0.076 38,154.754
13-02-2017 0.095 0.107 0.072 0.081 98,259.771
14-02-2017 0.101 0.108 0.077 0.078 48,420.683
15-02-2017 0.097 0.105 0.075 0.077 27,462.795
16-02-2017 0.096 0.103 0.074 0.077 24,884.387
17-02-2017 0.095 0.103 0.068 0.070 28,948.633
18-02-2017 0.088 0.103 0.063 0.074 52,980.713
19-02-2017 0.093 0.099 0.071 0.077 27,837.519
20-02-2017 0.095 0.102 0.074 0.075 20,174.188
21-02-2017 0.093 0.100 0.066 0.067 65,133.747
22-02-2017 0.084 0.088 0.067 0.068 10,719.965
23-02-2017 0.084 0.118 0.071 0.073 88,129.514
24-02-2017 0.091 0.097 0.064 0.072 31,943.803
25-02-2017 0.089 0.090 0.067 0.070 9,786.980
26-02-2017 0.088 0.091 0.068 0.068 5,448.941
27-02-2017 0.085 0.091 0.066 0.068 8,722.319
28-02-2017 0.085 0.095 0.059 0.063 39,525.623
01-03-2017 0.079 0.097 0.058 0.063 61,676.045
02-03-2017 0.078 0.088 0.060 0.063 36,155.916
03-03-2017 0.078 0.080 0.050 0.056 34,230.048
04-03-2017 0.070 0.078 0.052 0.058 11,086.420
05-03-2017 0.072 0.077 0.055 0.059 4,041.874
06-03-2017 0.073 0.081 0.059 0.063 6,268.845
07-03-2017 0.079 0.079 0.055 0.057 12,914.155
08-03-2017 0.071 0.074 0.051 0.053 5,328.693
09-03-2017 0.066 0.076 0.054 0.055 2,867.374
10-03-2017 0.068 0.071 0.047 0.051 20,592.181
11-03-2017 0.063 0.070 0.052 0.053 15,373.591
12-03-2017 0.066 0.074 0.052 0.056 34,175.319
13-03-2017 0.069 0.070 0.006 0.024 127,533.497
14-03-2017 0.030 0.033 0.010 0.011 7,422.010
15-03-2017 0.013 0.073 0.054 0.057 3,993.616
16-03-2017 0.071 0.081 0.051 0.063 25,804.674
17-03-2017 0.078 0.083 0.055 0.067 11,737.348
18-03-2017 0.083 0.076 0.050 0.058 11,640.517
19-03-2017 0.072 0.083 0.052 0.060 3,598.975
20-03-2017 0.075 0.083 0.054 0.057 31,030.032
21-03-2017 0.071 0.076 0.057 0.058 23,368.048
22-03-2017 0.072 0.074 0.054 0.058 21,087.166
23-03-2017 0.072 0.077 0.055 0.060 13,342.087
24-03-2017 0.075 0.072 0.054 0.055 14,372.322
25-03-2017 0.069 0.074 0.055 0.059 9,913.545
26-03-2017 0.073 0.094 0.057 0.070 30,310.903
27-03-2017 0.087 0.119 0.063 0.088 134,857.457
28-03-2017 0.110 0.150 0.081 0.107 250,577.349
29-03-2017 0.134 0.150 0.091 0.097 129,540.508
30-03-2017 0.121 0.149 0.096 0.102 129,761.680
31-03-2017 0.128 0.151 0.106 0.111 48,635.068
01-04-2017 0.139 0.155 0.112 0.119 52,029.732
02-04-2017 0.148 0.158 0.110 0.114 91,471.531
03-04-2017 0.142 0.164 0.111 0.117 72,719.151
04-04-2017 0.146 0.156 0.110 0.117 59,099.036
05-04-2017 0.146 0.158 0.113 0.125 69,294.940
06-04-2017 0.156 0.167 0.104 0.110 96,976.974
07-04-2017 0.138 0.158 0.107 0.113 23,586.378
08-04-2017 0.141 0.143 0.095 0.109 44,070.126
09-04-2017 0.136 0.144 0.106 0.111 12,392.543
10-04-2017 0.138 0.139 0.103 0.107 17,096.425
11-04-2017 0.133 0.137 0.099 0.104 28,307.379
12-04-2017 0.129 0.129 0.084 0.101 75,752.150
13-04-2017 0.126 0.127 0.076 0.090 62,425.983
14-04-2017 0.112 0.125 0.076 0.090 178,135.459
15-04-2017 0.112 0.124 0.082 0.099 62,407.272
16-04-2017 0.123 0.137 0.088 0.104 81,950.694
17-04-2017 0.129 0.150 0.103 0.113 116,207.510
18-04-2017 0.141 0.150 0.108 0.117 67,664.974
19-04-2017 0.145 0.149 0.111 0.117 74,915.732
20-04-2017 0.145 0.148 0.108 0.110 39,443.339
21-04-2017 0.137 0.140 0.109 0.112 15,266.331
22-04-2017 0.139 0.144 0.106 0.108 38,052.882
23-04-2017 0.135 0.144 0.106 0.110 29,873.464
24-04-2017 0.136 0.140 0.104 0.106 34,253.722
25-04-2017 0.132 0.138 0.102 0.104 42,439.083
26-04-2017 0.130 0.134 0.100 0.102 45,052.948
27-04-2017 0.127 0.139 0.102 0.107 77,878.114
28-04-2017 0.133 0.138 0.100 0.106 49,668.113
29-04-2017 0.132 0.160 0.107 0.125 117,439.065
30-04-2017 0.156 0.163 0.116 0.124 62,484.509
01-05-2017 0.154 0.195 0.128 0.139 174,647.206
02-05-2017 0.173 0.200 0.134 0.150 127,646.474
03-05-2017 0.187 0.205 0.154 0.163 123,107.173
04-05-2017 0.203 0.262 0.154 0.194 245,006.775
05-05-2017 0.241 0.254 0.177 0.187 142,362.466
06-05-2017 0.232 0.238 0.179 0.184 76,909.607
07-05-2017 0.229 0.243 0.184 0.188 87,722.865
08-05-2017 0.235 0.253 0.165 0.176 131,298.284
09-05-2017 0.220 0.226 0.142 0.162 98,226.628
10-05-2017 0.202 0.228 0.156 0.167 72,045.090
11-05-2017 0.208 0.237 0.147 0.170 92,204.144
12-05-2017 0.212 0.217 0.151 0.163 51,201.017
13-05-2017 0.203 0.223 0.167 0.172 31,574.976
14-05-2017 0.214 0.227 0.169 0.182 30,301.390
15-05-2017 0.227 0.222 0.165 0.178 53,027.946
16-05-2017 0.222 0.273 0.177 0.200 193,891.902
17-05-2017 0.250 0.294 0.190 0.223 149,563.265
18-05-2017 0.277 0.328 0.226 0.249 176,576.819
19-05-2017 0.310 0.378 0.253 0.281 275,072.483
20-05-2017 0.350 0.393 0.289 0.302 153,211.955
21-05-2017 0.377 0.454 0.253 0.365 378,184.126
22-05-2017 0.454 0.472 0.301 0.337 206,232.514
23-05-2017 0.420 0.455 0.296 0.320 306,126.796
24-05-2017 0.398 0.465 0.320 0.326 224,284.626
25-05-2017 0.406 0.416 0.286 0.294 220,025.640
26-05-2017 0.366 0.432 0.284 0.311 151,901.190
27-05-2017 0.388 0.375 0.251 0.274 184,745.383
28-05-2017 0.341 0.392 0.278 0.310 83,087.499
29-05-2017 0.387 0.405 0.292 0.302 108,547.647
30-05-2017 0.376 0.387 0.283 0.295 90,078.109
31-05-2017 0.368 0.416 0.301 0.325 93,550.842
01-06-2017 0.405 0.455 0.334 0.360 151,194.128
02-06-2017 0.448 0.789 0.358 0.578 1,059,265.317
03-06-2017 0.720 1.184 0.578 0.783 1,409,782.131
04-06-2017 0.975 0.990 0.572 0.668 743,292.558
05-06-2017 0.833 1.020 0.675 0.773 345,737.010
06-06-2017 0.963 1.060 0.712 0.741 430,302.884
07-06-2017 0.922 0.994 0.692 0.753 238,210.710
08-06-2017 0.939 1.033 0.722 0.759 441,348.142
09-06-2017 0.945 1.128 0.729 0.884 488,285.121
10-06-2017 1.101 1.552 0.887 1.024 934,698.527
11-06-2017 1.276 1.504 0.966 1.000 491,104.573
12-06-2017 1.246 1.237 0.866 0.926 368,438.261
13-06-2017 1.153 1.252 0.910 1.000 276,315.093
14-06-2017 1.246 1.188 0.875 0.917 269,731.267
15-06-2017 1.142 1.250 0.907 1.004 466,059.453
16-06-2017 1.250 1.550 0.968 1.172 988,454.748
17-06-2017 1.460 1.684 1.198 1.347 645,147.344
18-06-2017 1.678 2.177 1.234 1.473 2,122,415.005
19-06-2017 1.835 2.100 1.417 1.535 1,264,353.355
20-06-2017 1.912 2.090 1.417 1.497 939,171.181
21-06-2017 1.865 1.814 1.117 1.296 826,002.465
22-06-2017 1.614 1.749 1.157 1.295 359,368.979
23-06-2017 1.613 1.761 1.241 1.347 362,842.698
24-06-2017 1.678 1.913 1.219 1.318 566,097.883
25-06-2017 1.642 1.682 1.221 1.275 242,116.267
26-06-2017 1.588 1.571 0.993 1.167 616,961.908
27-06-2017 1.453 1.620 1.103 1.232 342,720.299
28-06-2017 1.535 1.548 1.155 1.187 276,571.129
29-06-2017 1.479 1.504 1.128 1.175 192,553.674
30-06-2017 1.464 1.434 1.029 1.103 249,282.460
01-07-2017 1.374 1.392 0.964 0.965 188,471.032
02-07-2017 1.202 1.385 0.946 1.050 323,926.152
03-07-2017 1.308 1.359 1.006 1.081 219,414.919
04-07-2017 1.346 1.514 1.073 1.201 266,983.838
05-07-2017 1.496 1.503 1.101 1.136 170,823.011
06-07-2017 1.415 1.425 0.999 1.011 210,533.859
07-07-2017 1.260 1.348 0.797 0.908 385,570.614
08-07-2017 1.130 1.215 0.802 0.975 216,387.799
09-07-2017 1.215 1.190 0.877 0.878 136,742.364
10-07-2017 1.093 1.065 0.529 0.603 256,430.122
11-07-2017 0.751 0.842 0.448 0.529 340,946.159
12-07-2017 0.659 0.868 0.521 0.664 284,014.106
13-07-2017 0.827 0.902 0.627 0.640 157,356.480
14-07-2017 0.797 0.776 0.522 0.546 119,349.000
15-07-2017 0.680 0.648 0.444 0.469 137,735.718
16-07-2017 0.584 0.690 0.431 0.458 213,225.760
17-07-2017 0.570 0.796 0.530 0.612 212,439.637
18-07-2017 0.762 0.849 0.609 0.672 164,534.990
19-07-2017 0.837 0.961 0.634 0.695 264,432.282
20-07-2017 0.865 1.241 0.826 0.906 287,283.301
21-07-2017 1.129 1.101 0.814 0.862 150,251.597
22-07-2017 1.073 1.162 0.814 0.837 171,794.128
23-07-2017 1.042 1.062 0.791 0.824 102,633.660
24-07-2017 1.027 1.043 0.748 0.761 147,368.773
25-07-2017 0.947 0.911 0.586 0.612 150,872.495
26-07-2017 0.762 0.799 0.569 0.612 160,258.860
27-07-2017 0.762 0.825 0.596 0.597 84,209.513
28-07-2017 0.743 0.910 0.546 0.633 335,198.384
29-07-2017 0.789 0.839 0.568 0.621 175,759.293
30-07-2017 0.773 0.821 0.588 0.588 107,720.001
31-07-2017 0.733 0.810 0.576 0.585 89,824.890
01-08-2017 0.729 0.849 0.536 0.632 212,108.317
02-08-2017 0.787 0.829 0.583 0.604 206,103.616
03-08-2017 0.752 0.825 0.612 0.634 153,299.865
04-08-2017 0.790 0.829 0.624 0.640 213,313.039
05-08-2017 0.797 0.906 0.663 0.694 264,859.447
06-08-2017 0.865 0.895 0.667 0.681 137,123.334
07-08-2017 0.849 0.915 0.658 0.682 228,905.682
08-08-2017 0.849 0.899 0.642 0.677 156,822.383
09-08-2017 0.843 0.927 0.651 0.724 213,827.090
10-08-2017 0.902 0.932 0.663 0.685 270,747.283
11-08-2017 0.850 0.951 0.656 0.753 266,320.611
12-08-2017 0.939 1.863 0.773 1.218 4,082,271.808
13-08-2017 1.517 1.668 0.851 0.953 1,088,591.549
14-08-2017 1.187 1.331 0.809 0.875 483,282.798
15-08-2017 1.089 1.086 0.747 0.824 423,322.683
16-08-2017 1.026 1.146 0.797 0.858 470,671.506
17-08-2017 1.069 1.325 0.814 0.927 816,868.605
18-08-2017 1.154 1.119 0.799 0.837 316,804.420
19-08-2017 1.043 1.061 0.773 0.830 245,576.335
20-08-2017 1.033 1.114 0.795 0.837 203,612.371
21-08-2017 1.042 1.102 0.775 0.839 241,514.016
22-08-2017 1.045 1.091 0.795 0.810 155,532.709
23-08-2017 1.009 1.096 0.780 0.813 299,580.902
24-08-2017 1.013 1.143 0.807 0.860 384,352.942
25-08-2017 1.071 1.119 0.839 0.843 208,871.227
26-08-2017 1.050 1.118 0.836 0.878 401,606.278
27-08-2017 1.093 1.293 0.875 0.949 773,553.592
28-08-2017 1.183 1.551 0.909 1.085 1,367,621.199
29-08-2017 1.351 1.521 1.002 1.062 786,014.542
30-08-2017 1.323 1.321 0.915 0.983 597,659.369
31-08-2017 1.224 1.264 0.839 0.964 1,005,126.754
01-09-2017 1.201 1.251 0.920 0.936 409,558.800
02-09-2017 1.166 1.707 0.840 1.326 2,538,332.888
03-09-2017 1.652 2.503 1.226 1.956 22,564,189.005
04-09-2017 2.437 2.316 1.365 1.477 7,784,651.365
05-09-2017 1.840 2.567 1.408 2.046 9,542,530.830
06-09-2017 2.549 2.908 1.980 2.113 11,303,693.638
07-09-2017 2.633 2.977 1.857 2.265 11,807,032.961
08-09-2017 2.821 3.053 1.534 1.869 22,997,393.818
09-09-2017 2.327 2.433 1.606 1.615 4,688,696.056
10-09-2017 2.011 2.046 1.328 1.481 4,638,033.809
11-09-2017 1.844 1.832 1.232 1.325 4,874,418.976
12-09-2017 1.651 1.691 1.225 1.245 3,191,615.060
13-09-2017 1.550 1.448 0.986 1.118 1,872,648.118
14-09-2017 1.392 1.533 0.899 0.935 3,946,519.433
15-09-2017 1.164 1.547 0.891 1.090 2,310,985.343
16-09-2017 1.358 1.484 1.016 1.161 1,358,973.035
17-09-2017 1.446 1.546 1.092 1.201 1,156,020.919
18-09-2017 1.496 1.893 1.271 1.391 2,584,492.960
19-09-2017 1.733 1.663 1.216 1.223 1,171,511.999
20-09-2017 1.523 1.549 1.149 1.215 743,293.280
21-09-2017 1.513 1.416 1.000 1.002 559,253.032
22-09-2017 1.248 1.350 0.991 1.056 469,798.799
23-09-2017 1.315 1.619 1.087 1.196 1,665,305.598
24-09-2017 1.490 1.525 1.111 1.148 516,022.553
25-09-2017 1.430 1.673 1.214 1.298 1,087,091.221
26-09-2017 1.617 1.617 1.232 1.269 628,327.787
27-09-2017 1.581 1.733 1.330 1.336 745,814.639
28-09-2017 1.664 1.718 1.248 1.350 1,312,312.022
29-09-2017 1.681 1.741 1.268 1.345 1,091,678.213
30-09-2017 1.675 1.850 1.363 1.435 1,036,592.646
01-10-2017 1.787 2.071 1.426 1.533 2,445,114.868
02-10-2017 1.910 1.979 1.415 1.426 1,298,621.432
03-10-2017 1.777 1.745 1.321 1.337 717,575.608
04-10-2017 1.666 1.633 1.230 1.257 550,184.388
05-10-2017 1.566 1.627 1.212 1.260 443,920.891
06-10-2017 1.570 1.651 1.193 1.203 481,439.761
07-10-2017 1.499 1.670 1.192 1.287 564,626.283
08-10-2017 1.602 1.725 1.085 1.129 640,244.927
09-10-2017 1.407 1.594 1.027 1.102 736,561.336
10-10-2017 1.373 1.449 1.050 1.105 381,375.279
11-10-2017 1.377 1.545 1.080 1.198 495,141.825
12-10-2017 1.492 1.680 1.163 1.163 658,134.475
13-10-2017 1.449 1.584 0.991 1.159 1,044,112.441
14-10-2017 1.444 1.533 1.107 1.115 275,260.513
15-10-2017 1.389 1.489 1.064 1.136 350,651.203
16-10-2017 1.413 1.484 1.076 1.091 276,378.962
17-10-2017 1.358 1.404 1.025 1.105 390,328.200
18-10-2017 1.376 1.683 1.078 1.240 1,167,295.787
19-10-2017 1.545 1.638 1.168 1.244 1,127,161.080
20-10-2017 1.549 1.651 1.007 1.105 1,053,071.414
21-10-2017 1.376 1.447 1.026 1.074 328,208.966
22-10-2017 1.338 1.528 1.049 1.151 498,786.157
23-10-2017 1.433 1.446 1.027 1.085 772,773.876
24-10-2017 1.351 1.545 0.996 1.189 2,063,390.808
25-10-2017 1.480 1.588 1.178 1.225 759,129.442
26-10-2017 1.533 1.607 1.142 1.184 708,193.852
27-10-2017 1.475 1.550 1.116 1.160 424,915.833
28-10-2017 1.445 1.574 1.144 1.257 557,927.836
29-10-2017 1.568 1.900 1.288 1.350 2,350,440.865
30-10-2017 1.685 1.838 1.316 1.472 1,487,658.221
31-10-2017 1.834 2.176 1.421 1.421 2,915,561.637
01-11-2017 1.773 1.994 1.303 1.359 1,412,632.522
02-11-2017 1.692 2.124 1.254 1.562 3,430,445.496
03-11-2017 1.945 2.002 1.400 1.556 1,467,710.168
04-11-2017 1.936 2.040 1.495 1.511 714,481.989
05-11-2017 1.883 2.051 1.515 1.643 990,800.749
06-11-2017 2.046 2.186 1.525 1.684 3,082,505.949
07-11-2017 2.105 2.329 1.688 1.766 2,281,819.032
08-11-2017 2.233 2.365 1.415 1.820 3,835,039.119
09-11-2017 2.265 2.248 1.666 1.742 2,121,608.849
10-11-2017 2.169 1.997 1.359 1.432 4,024,952.075
11-11-2017 1.769 1.773 1.329 1.343 947,305.468
12-11-2017 1.672 1.576 1.137 1.212 1,368,559.978
13-11-2017 1.510 1.742 1.296 1.336 873,564.957
14-11-2017 1.661 1.790 1.346 1.400 985,262.821
15-11-2017 1.724 1.934 1.475 1.517 1,472,035.664
16-11-2017 1.890 2.078 1.491 1.491 1,796,100.582
17-11-2017 1.858 1.877 1.375 1.377 2,094,175.304
18-11-2017 1.716 1.955 1.390 1.487 2,171,998.102
19-11-2017 1.852 2.087 1.456 1.507 1,857,929.393
20-11-2017 1.877 2.051 1.537 1.576 2,626,007.508
21-11-2017 1.963 2.031 1.477 1.537 2,449,159.397
22-11-2017 1.912 2.000 1.540 1.570 2,389,371.733
23-11-2017 1.957 2.010 1.466 1.605 3,233,334.924
24-11-2017 2.001 2.057 1.502 1.574 2,843,094.049
25-11-2017 1.961 2.156 1.631 1.698 3,474,799.619
26-11-2017 2.115 2.451 1.791 1.896 5,445,276.140
27-11-2017 2.361 2.676 1.912 2.036 6,645,660.308
28-11-2017 2.537 2.605 1.898 2.018 4,917,139.832
29-11-2017 2.514 2.498 1.589 1.591 4,846,281.539
30-11-2017 1.984 2.162 1.476 1.668 2,949,012.477
01-12-2017 2.073 2.364 1.698 1.756 3,629,738.088
02-12-2017 2.187 2.282 1.686 1.772 2,685,915.343
03-12-2017 2.209 2.408 1.797 1.846 3,349,447.743
04-12-2017 2.299 2.719 1.887 2.137 4,819,458.032
05-12-2017 2.661 2.905 2.061 2.168 8,082,501.795
06-12-2017 2.701 3.183 1.794 1.867 5,136,635.462
07-12-2017 2.327 4.072 2.109 2.118 11,895,544.856
08-12-2017 2.641 2.923 1.779 2.159 7,093,653.116
09-12-2017 2.689 2.781 1.956 2.033 4,610,908.386
10-12-2017 2.531 2.586 1.752 1.818 3,442,048.532
11-12-2017 2.265 2.694 1.908 2.110 3,861,681.087
12-12-2017 2.628 2.993 2.086 2.352 4,546,390.459
13-12-2017 2.930 2.856 2.099 2.251 3,950,793.836
14-12-2017 2.804 3.109 2.232 2.386 5,516,275.879
15-12-2017 2.966 3.877 2.317 2.965 15,589,823.598
16-12-2017 3.685 4.249 2.828 2.867 7,877,769.867
17-12-2017 3.571 4.076 2.753 3.085 7,278,771.405
18-12-2017 3.821 4.690 3.004 3.643 10,071,646.679
19-12-2017 4.565 4.817 3.383 3.732 12,419,576.782
20-12-2017 4.670 6.467 3.200 4.989 21,713,449.492
21-12-2017 6.214 11.424 4.576 7.206 49,849,092.057
22-12-2017 8.976 9.738 5.832 7.425 35,425,857.641
23-12-2017 9.225 10.116 6.787 7.432 14,341,764.328
24-12-2017 9.160 8.895 6.393 6.787 9,805,896.794
25-12-2017 8.454 8.976 6.510 6.723 10,815,888.929
26-12-2017 8.390 9.610 6.094 6.562 10,301,882.282
27-12-2017 8.157 8.093 5.729 6.325 9,645,034.484
28-12-2017 7.879 7.466 5.057 5.836 8,098,751.374
29-12-2017 7.288 8.205 5.596 6.288 14,087,588.468
30-12-2017 7.832 8.007 4.986 5.762 12,746,844.757
31-12-2017 7.177 8.333 5.929 6.408 8,588,846.930
01-01-2018 7.919 8.010 5.879 6.208 7,104,284.681
02-01-2018 7.733 9.281 5.911 6.748 9,753,578.850
03-01-2018 8.406 8.735 6.054 6.465 7,101,111.440
04-01-2018 7.995 10.317 5.842 6.016 12,103,346.491
05-01-2018 7.543 9.048 5.151 5.461 10,342,871.525
06-01-2018 6.835 8.044 5.053 6.057 10,194,369.234
07-01-2018 7.535 9.337 5.589 7.116 20,232,498.600
08-01-2018 8.952 8.598 5.744 6.169 8,512,911.411
09-01-2018 7.686 7.469 5.660 5.793 5,168,609.868
10-01-2018 7.180 7.523 5.247 5.446 6,108,824.937
11-01-2018 6.783 6.320 3.905 4.675 9,127,585.520
12-01-2018 5.819 6.885 4.782 5.347 6,154,217.893
13-01-2018 6.660 7.555 5.437 5.837 5,687,905.504
14-01-2018 7.258 6.964 4.824 5.173 3,691,605.359
15-01-2018 6.446 6.811 4.816 5.129 3,646,598.097
16-01-2018 6.391 5.333 3.279 3.646 4,155,831.225
17-01-2018 4.523 4.941 3.229 3.864 3,576,414.478
18-01-2018 4.813 5.304 3.649 4.033 1,899,863.694
19-01-2018 5.023 5.673 4.060 4.375 2,584,810.487
20-01-2018 5.450 7.059 4.759 5.252 6,993,675.332
21-01-2018 6.534 6.226 4.250 4.457 3,704,583.164
22-01-2018 5.552 5.251 3.822 3.996 2,159,362.813
23-01-2018 4.988 5.399 3.850 4.039 2,052,934.072
24-01-2018 5.030 6.145 4.211 4.429 5,183,731.342
25-01-2018 5.491 5.503 4.202 4.296 1,755,940.866
26-01-2018 5.351 5.422 4.050 4.219 1,880,450.440
27-01-2018 5.263 5.552 4.195 4.354 1,324,397.062
28-01-2018 5.424 5.774 4.365 4.518 2,083,912.695
29-01-2018 5.628 5.772 4.236 4.589 3,965,379.576
30-01-2018 5.754 5.190 3.674 3.794 1,944,122.739
31-01-2018 4.757 4.949 3.651 3.782 1,785,622.163
01-02-2018 4.711 4.265 3.026 3.172 1,309,707.897
02-02-2018 3.952 3.909 2.612 2.868 2,108,297.327
03-02-2018 3.578 4.239 2.980 3.299 2,093,456.098
04-02-2018 4.102 3.720 2.644 2.743 1,069,014.153
05-02-2018 3.417 2.951 2.048 2.106 1,033,422.047
06-02-2018 2.608 3.075 2.055 2.449 1,469,704.958
07-02-2018 3.029 3.292 2.289 2.328 1,019,093.619
08-02-2018 2.898 3.273 2.414 2.557 305,492.291
09-02-2018 3.181 3.638 2.616 2.764 858,578.188
10-02-2018 3.465 3.561 2.628 2.683 970,207.201
11-02-2018 3.342 3.288 2.403 2.520 668,972.600
12-02-2018 3.156 3.490 2.656 2.676 549,904.477
13-02-2018 3.326 3.276 2.480 2.515 715,424.262
14-02-2018 3.141 3.668 2.743 2.929 994,279.882
15-02-2018 3.649 4.798 3.084 3.301 8,578,930.910
16-02-2018 4.103 4.174 3.214 3.330 1,535,589.526
17-02-2018 4.136 4.956 3.441 3.479 2,841,900.026
18-02-2018 4.334 4.206 3.037 3.118 1,225,620.669
19-02-2018 3.884 4.207 3.157 3.211 870,493.195
20-02-2018 4.000 4.123 2.848 2.852 1,468,418.854
21-02-2018 3.552 3.664 2.655 2.736 1,211,064.720
22-02-2018 3.408 3.313 2.409 2.488 938,847.216
23-02-2018 3.099 3.425 2.515 2.658 684,409.796
24-02-2018 3.311 3.264 2.498 2.563 412,303.703
25-02-2018 3.192 3.161 2.389 2.497 587,369.875
26-02-2018 3.110 3.361 2.498 2.522 628,388.517
27-02-2018 3.141 3.270 2.413 2.468 608,642.911
28-02-2018 3.074 3.010 2.273 2.310 597,343.099
01-03-2018 2.877 3.267 2.302 2.491 1,114,344.923
02-03-2018 3.103 3.358 2.394 2.643 1,514,791.584
03-03-2018 3.301 3.938 2.671 2.981 3,201,387.261
04-03-2018 3.701 3.759 2.790 2.857 1,034,092.512
05-03-2018 3.555 3.647 2.676 2.743 966,938.289
06-03-2018 3.418 3.298 2.454 2.487 555,456.837
07-03-2018 3.097 2.974 2.171 2.333 868,650.964
08-03-2018 2.908 2.862 2.117 2.128 872,047.362
09-03-2018 2.650 2.754 2.030 2.159 658,168.553
10-03-2018 2.689 2.697 2.024 2.110 527,210.800
11-03-2018 2.629 2.970 2.253 2.261 466,558.602
12-03-2018 2.816 2.872 2.156 2.287 557,542.303
13-03-2018 2.857 2.943 2.197 2.215 606,139.143
14-03-2018 2.759 2.608 1.983 2.005 711,151.013
15-03-2018 2.496 2.523 1.877 1.914 457,920.217
16-03-2018 2.384 2.391 1.822 1.840 304,620.570
17-03-2018 2.291 2.207 1.633 1.640 375,838.421
18-03-2018 2.043 2.217 1.538 1.705 750,544.257
19-03-2018 2.130 2.426 1.669 1.825 1,013,994.413
20-03-2018 2.273 2.514 1.845 1.998 833,931.913
21-03-2018 2.489 2.608 1.942 1.985 697,804.072
22-03-2018 2.473 2.475 1.860 1.929 437,679.472
23-03-2018 2.403 2.495 1.869 1.873 402,748.356
24-03-2018 2.334 2.530 1.784 1.952 949,957.568
25-03-2018 2.432 2.541 1.896 1.992 559,196.582
26-03-2018 2.482 2.451 1.796 1.834 590,777.314
27-03-2018 2.284 2.331 1.662 1.774 523,489.276
28-03-2018 2.209 2.313 1.739 1.775 367,723.864
29-03-2018 2.211 2.005 1.509 1.539 452,777.052
30-03-2018 1.917 1.931 1.473 1.540 471,336.994
31-03-2018 1.918 1.957 1.504 1.518 395,031.908
01-04-2018 1.891 1.896 1.479 1.502 217,232.815
02-04-2018 1.871 2.152 1.535 1.712 1,227,053.550
03-04-2018 2.132 2.475 1.749 1.858 1,646,717.998
04-04-2018 2.314 2.270 1.574 1.615 835,537.960
05-04-2018 2.012 2.163 1.569 1.613 1,048,974.515
06-04-2018 2.010 2.049 1.539 1.571 422,710.841
07-04-2018 1.957 2.127 1.613 1.655 656,270.903
08-04-2018 2.061 2.153 1.655 1.718 501,526.412
09-04-2018 2.140 2.120 1.603 1.623 583,760.542
10-04-2018 2.022 2.170 1.625 1.687 970,559.089
11-04-2018 2.102 2.303 1.713 1.831 1,298,221.776
12-04-2018 2.280 2.655 1.892 1.995 1,797,558.137
13-04-2018 2.485 2.719 1.977 2.105 1,821,253.477
14-04-2018 2.622 3.275 2.113 2.310 4,562,996.991
15-04-2018 2.887 3.154 2.403 2.470 1,519,117.545
16-04-2018 3.078 2.987 2.215 2.279 1,212,074.697
17-04-2018 2.839 2.886 2.182 2.262 1,007,525.305
18-04-2018 2.817 3.042 2.306 2.430 1,244,347.131
19-04-2018 3.021 3.284 2.408 2.485 1,924,844.841
20-04-2018 3.095 3.372 2.545 2.574 2,008,403.844
21-04-2018 3.208 3.288 2.317 2.482 1,624,004.185
22-04-2018 3.095 3.219 2.427 2.516 1,289,521.049
23-04-2018 3.134 3.288 2.509 2.640 1,412,552.229
24-04-2018 3.288 3.557 2.711 2.735 1,792,796.174
25-04-2018 3.407 3.140 2.176 2.295 1,660,684.767
26-04-2018 2.846 3.170 2.367 2.453 992,184.483
27-04-2018 3.063 3.095 2.342 2.369 1,575,731.523
28-04-2018 2.950 3.210 2.467 2.532 1,292,356.789
29-04-2018 3.154 3.493 2.513 2.699 4,743,289.288
30-04-2018 3.361 3.387 2.520 2.550 2,698,199.234
01-05-2018 3.177 3.185 2.374 2.533 2,260,434.701
02-05-2018 3.155 3.265 2.504 2.585 2,772,515.718
03-05-2018 3.221 3.748 2.669 2.764 8,441,381.326
04-05-2018 3.443 3.670 2.694 2.737 4,493,553.874
05-05-2018 3.410 3.529 2.597 2.676 2,516,032.955
06-05-2018 3.333 3.265 2.412 2.508 2,184,697.981
07-05-2018 3.123 3.069 2.242 2.373 2,092,479.412
08-05-2018 2.955 3.025 2.239 2.259 1,556,224.326
09-05-2018 2.820 2.873 2.125 2.189 2,085,150.379
10-05-2018 2.726 2.795 2.030 2.090 1,698,985.932
11-05-2018 2.604 2.477 1.769 1.840 2,084,369.464
12-05-2018 2.291 2.969 1.839 1.997 5,087,726.336
13-05-2018 2.487 2.622 1.922 2.062 2,064,737.171
14-05-2018 2.560 2.618 1.988 2.041 1,769,711.253
15-05-2018 2.542 2.651 1.972 1.992 1,760,966.090
16-05-2018 2.481 2.453 1.870 1.952 1,072,366.244
17-05-2018 2.431 2.612 1.872 1.890 2,403,387.707
18-05-2018 2.354 2.629 1.898 2.023 1,738,995.969
19-05-2018 2.526 2.714 2.021 2.152 2,073,277.372
20-05-2018 2.680 2.867 2.211 2.260 2,365,045.433
21-05-2018 2.815 2.816 2.066 2.134 1,716,956.468
22-05-2018 2.658 2.540 1.890 1.890 1,250,069.131
23-05-2018 2.355 2.277 1.666 1.747 1,433,220.139
24-05-2018 2.176 2.246 1.660 1.744 1,130,228.711
25-05-2018 2.172 2.169 1.660 1.671 757,355.939
26-05-2018 2.081 2.095 1.590 1.660 925,926.151
27-05-2018 2.073 2.107 1.603 1.634 615,391.917
28-05-2018 2.035 2.007 1.476 1.482 664,293.340
29-05-2018 1.846 2.088 1.527 1.650 990,017.610
30-05-2018 2.056 2.095 1.565 1.616 1,226,891.812
31-05-2018 2.013 2.095 1.629 1.660 647,017.948
01-06-2018 2.068 2.087 1.613 1.632 594,760.482
02-06-2018 2.033 2.138 1.633 1.688 847,231.691
03-06-2018 2.100 2.188 1.689 1.727 795,319.409
04-06-2018 2.152 2.103 1.607 1.618 656,319.103
05-06-2018 2.015 2.112 1.633 1.672 610,192.083
06-06-2018 2.083 2.104 1.600 1.636 728,297.120
07-06-2018 2.038 2.098 1.606 1.620 781,187.499
08-06-2018 2.018 2.019 1.530 1.579 1,480,168.900
09-06-2018 1.967 1.982 1.543 1.580 652,267.110
10-06-2018 1.969 1.774 1.368 1.377 1,177,190.356
11-06-2018 1.715 1.772 1.321 1.360 683,692.453
12-06-2018 1.694 1.659 1.223 1.268 882,895.787
13-06-2018 1.580 1.531 1.132 1.195 732,518.515
14-06-2018 1.488 1.651 1.211 1.300 792,512.597
15-06-2018 1.619 1.603 1.216 1.219 347,970.537
16-06-2018 1.518 1.668 1.232 1.249 328,054.550
17-06-2018 1.556 1.575 1.210 1.214 338,049.470
18-06-2018 1.512 1.595 1.229 1.246 322,929.891
19-06-2018 1.559 1.582 1.163 1.258 480,447.393
20-06-2018 1.567 1.573 1.193 1.208 428,557.851
21-06-2018 1.505 1.511 1.132 1.165 352,033.139
22-06-2018 1.451 1.533 0.981 1.062 966,040.065
23-06-2018 1.322 1.417 1.037 1.099 535,801.186
24-06-2018 1.367 1.376 1.005 1.027 462,142.720
25-06-2018 1.279 1.325 1.028 1.052 331,550.216
26-06-2018 1.310 1.300 0.984 1.006 391,495.216
27-06-2018 1.253 1.291 0.928 1.013 503,830.421
28-06-2018 1.261 1.247 0.860 0.893 531,616.099
29-06-2018 1.112 1.197 0.886 0.939 600,996.107
30-06-2018 1.170 1.305 0.955 1.004 597,759.719
01-07-2018 1.252 1.327 0.965 1.016 620,200.996
02-07-2018 1.254 1.419 1.009 1.098 1,156,131.776
03-07-2018 1.367 1.391 1.024 1.037 634,922.544
04-07-2018 1.291 1.362 1.031 1.044 411,836.369
05-07-2018 1.299 1.344 1.031 1.054 503,494.679
06-07-2018 1.313 1.384 0.989 1.055 789,929.548
07-07-2018 1.313 1.403 1.029 1.055 390,776.300
08-07-2018 1.314 1.337 1.026 1.037 436,907.812
09-07-2018 1.292 1.345 0.995 1.054 633,848.653
10-07-2018 1.313 1.268 0.931 0.939 613,287.011
11-07-2018 1.170 1.229 0.912 0.960 386,797.799
12-07-2018 1.195 1.248 0.927 0.999 703,656.388
13-07-2018 1.244 1.285 0.966 0.978 399,519.870
14-07-2018 1.215 1.271 0.953 0.976 519,680.421
15-07-2018 1.217 1.252 0.963 0.980 300,210.489
16-07-2018 1.220 1.330 1.003 1.034 658,470.552
17-07-2018 1.288 1.429 1.069 1.142 820,172.535
18-07-2018 1.423 1.464 1.109 1.127 889,817.558
19-07-2018 1.403 1.448 1.049 1.053 885,825.535
20-07-2018 1.311 1.298 0.949 0.971 552,334.355
21-07-2018 1.209 1.280 0.950 1.009 630,018.000
22-07-2018 1.256 1.279 0.986 0.993 493,088.702
23-07-2018 1.236 1.291 0.943 0.956 662,576.127
24-07-2018 1.191 1.301 0.957 0.990 681,001.209
25-07-2018 1.234 1.595 0.949 1.056 3,157,723.068
26-07-2018 1.314 1.349 0.994 0.998 980,150.395
27-07-2018 1.243 1.325 1.005 1.049 1,120,499.933
28-07-2018 1.307 1.389 1.049 1.100 714,362.443
29-07-2018 1.370 1.370 1.048 1.071 493,525.336
30-07-2018 1.334 1.402 0.996 1.007 613,098.466
31-07-2018 1.254 1.191 0.900 0.906 348,637.656
01-08-2018 1.129 1.172 0.870 0.881 756,437.031
02-08-2018 1.097 1.147 0.783 0.788 1,016,382.755
03-08-2018 0.982 1.421 0.764 0.911 2,582,299.634
04-08-2018 1.136 1.095 0.823 0.872 648,554.899
05-08-2018 1.086 1.255 0.871 0.986 983,952.166
06-08-2018 1.228 1.230 0.900 0.911 688,885.609
07-08-2018 1.134 1.169 0.871 0.879 421,896.698
08-08-2018 1.095 1.024 0.761 0.768 527,218.522
09-08-2018 0.956 1.105 0.796 0.851 448,304.365
10-08-2018 1.060 1.020 0.751 0.767 348,578.454
11-08-2018 0.955 0.987 0.756 0.775 423,468.810
12-08-2018 0.965 0.981 0.743 0.763 362,965.466
13-08-2018 0.951 1.010 0.704 0.708 458,312.415
14-08-2018 0.882 0.880 0.621 0.659 609,389.014
15-08-2018 0.821 0.883 0.655 0.688 613,498.128
16-08-2018 0.857 0.876 0.659 0.677 335,200.736
17-08-2018 0.841 0.977 0.689 0.779 512,762.266
18-08-2018 0.972 0.975 0.690 0.721 507,214.334
19-08-2018 0.898 0.963 0.707 0.738 342,685.893
20-08-2018 0.919 0.907 0.687 0.694 249,956.173
21-08-2018 0.869 0.918 0.699 0.716 331,843.662
22-08-2018 0.892 0.896 0.669 0.677 464,910.188
23-08-2018 0.844 0.884 0.675 0.697 444,728.465
24-08-2018 0.868 0.928 0.705 0.726 394,959.943
25-08-2018 0.907 0.939 0.715 0.732 435,723.754
26-08-2018 0.912 0.942 0.726 0.733 315,500.920
27-08-2018 0.913 0.992 0.748 0.792 582,266.260
28-08-2018 0.986 1.095 0.804 0.824 697,243.439
29-08-2018 1.026 1.165 0.806 0.858 1,316,166.589
30-08-2018 1.069 1.126 0.825 0.854 649,317.445
31-08-2018 1.064 1.110 0.833 0.856 505,348.177
01-09-2018 1.061 1.159 0.836 0.897 848,767.824
02-09-2018 1.118 1.136 0.850 0.877 617,779.105
03-09-2018 1.093 1.302 0.846 0.988 1,600,332.152
04-09-2018 1.231 1.329 0.967 1.006 1,752,369.697
05-09-2018 1.252 1.154 0.826 0.830 776,314.074
06-09-2018 1.033 1.016 0.721 0.792 1,660,019.568
07-09-2018 0.986 0.984 0.719 0.740 544,779.012
08-09-2018 0.922 0.906 0.683 0.695 291,260.546
09-09-2018 0.866 0.882 0.649 0.685 440,592.094
10-09-2018 0.852 0.887 0.678 0.692 321,317.972
11-09-2018 0.861 0.879 0.636 0.650 435,458.913
12-09-2018 0.810 0.821 0.587 0.642 450,344.101
13-09-2018 0.800 0.843 0.615 0.665 697,642.902
14-09-2018 0.828 0.843 0.634 0.649 340,636.225
15-09-2018 0.808 0.874 0.637 0.670 372,380.655
16-09-2018 0.833 0.874 0.657 0.695 348,578.048
17-09-2018 0.866 0.847 0.626 0.639 430,071.528
18-09-2018 0.796 0.849 0.635 0.655 343,828.628
19-09-2018 0.816 0.844 0.648 0.659 319,672.633
20-09-2018 0.821 1.004 0.662 0.702 1,086,283.712
21-09-2018 0.874 0.976 0.722 0.761 959,166.635
22-09-2018 0.948 0.945 0.735 0.744 381,409.350
23-09-2018 0.927 0.965 0.735 0.773 454,164.970
24-09-2018 0.963 0.948 0.702 0.720 369,397.370
25-09-2018 0.897 0.914 0.689 0.727 398,963.563
26-09-2018 0.906 0.916 0.710 0.723 375,893.659
27-09-2018 0.900 0.984 0.737 0.764 406,486.593
28-09-2018 0.952 0.996 0.739 0.773 654,795.055
29-09-2018 0.963 1.003 0.758 0.768 594,851.699
30-09-2018 0.956 0.970 0.762 0.772 287,843.663
01-10-2018 0.962 0.971 0.742 0.755 513,366.148
02-10-2018 0.941 0.935 0.724 0.727 417,537.601
03-10-2018 0.906 0.910 0.698 0.716 423,795.141
04-10-2018 0.893 0.927 0.715 0.732 397,413.849
05-10-2018 0.911 0.933 0.723 0.744 378,594.158
06-10-2018 0.927 0.927 0.721 0.724 302,451.841
07-10-2018 0.902 0.918 0.719 0.726 286,120.256
08-10-2018 0.904 0.925 0.723 0.730 490,446.245
09-10-2018 0.909 0.918 0.718 0.728 442,703.974
10-10-2018 0.906 0.991 0.712 0.741 1,395,720.123
11-10-2018 0.923 0.892 0.630 0.648 939,903.626
12-10-2018 0.808 0.822 0.634 0.638 509,917.734
13-10-2018 0.795 0.815 0.636 0.645 360,911.776
14-10-2018 0.804 0.920 0.642 0.709 1,233,663.764
15-10-2018 0.882 0.996 0.724 0.764 2,442,694.485
16-10-2018 0.952 1.037 0.744 0.775 2,154,838.704
17-10-2018 0.963 1.121 0.761 0.833 3,301,606.249
18-10-2018 1.037 1.065 0.792 0.851 1,256,887.142
19-10-2018 1.062 1.065 0.807 0.819 892,258.361
20-10-2018 1.020 1.067 0.770 0.840 826,884.041
21-10-2018 1.047 1.059 0.813 0.815 429,568.260
22-10-2018 1.016 1.085 0.801 0.847 922,485.930
23-10-2018 1.056 1.089 0.822 0.848 823,152.945
24-10-2018 1.056 1.195 0.842 0.933 1,574,142.589
25-10-2018 1.163 1.223 0.876 0.884 1,315,886.337
26-10-2018 1.101 1.128 0.876 0.899 500,813.304
27-10-2018 1.119 1.146 0.894 0.896 478,382.018
28-10-2018 1.119 1.152 0.899 0.911 327,203.913
29-10-2018 1.134 1.111 0.817 0.826 506,838.811
30-10-2018 1.031 1.057 0.813 0.836 391,011.891
31-10-2018 1.042 1.049 0.790 0.811 400,009.170
01-11-2018 1.012 1.053 0.812 0.837 309,093.812
02-11-2018 1.045 1.087 0.837 0.848 440,869.974
03-11-2018 1.056 1.053 0.816 0.821 325,980.667
04-11-2018 1.023 1.081 0.819 0.837 453,675.141
05-11-2018 1.043 1.046 0.792 0.798 396,547.279
06-11-2018 0.994 1.011 0.782 0.803 555,892.658
07-11-2018 1.000 1.012 0.774 0.796 525,059.512
08-11-2018 0.992 0.991 0.763 0.786 419,873.541
09-11-2018 0.979 0.979 0.755 0.758 293,306.739
10-11-2018 0.944 0.967 0.757 0.764 650,341.505
11-11-2018 0.951 0.960 0.735 0.744 420,638.555
12-11-2018 0.927 0.987 0.727 0.773 819,853.140
13-11-2018 0.963 0.996 0.763 0.767 659,875.943
14-11-2018 0.955 0.867 0.629 0.662 671,118.538
15-11-2018 0.825 0.817 0.616 0.627 667,884.864
16-11-2018 0.781 0.780 0.584 0.596 379,896.479
17-11-2018 0.743 0.748 0.569 0.591 365,379.545
18-11-2018 0.736 0.762 0.582 0.589 330,503.848
19-11-2018 0.731 0.677 0.464 0.499 612,294.708
20-11-2018 0.621 0.599 0.417 0.439 550,566.202
21-11-2018 0.547 0.598 0.450 0.470 343,819.083
22-11-2018 0.586 0.557 0.428 0.428 291,923.082
23-11-2018 0.533 0.543 0.407 0.421 316,157.598
24-11-2018 0.524 0.470 0.328 0.357 218,235.154
25-11-2018 0.445 0.466 0.347 0.361 316,873.272
26-11-2018 0.450 0.441 0.330 0.335 317,163.385
27-11-2018 0.417 0.464 0.335 0.359 355,739.845
28-11-2018 0.447 0.533 0.398 0.422 331,004.911
29-11-2018 0.527 0.632 0.422 0.448 677,891.528
30-11-2018 0.558 0.526 0.407 0.420 257,670.050
01-12-2018 0.523 0.567 0.437 0.444 227,044.998
02-12-2018 0.553 0.641 0.438 0.481 1,019,498.399
03-12-2018 0.599 0.569 0.432 0.446 316,936.283
04-12-2018 0.555 0.600 0.448 0.458 361,659.535
05-12-2018 0.571 0.545 0.410 0.414 259,591.065
06-12-2018 0.516 0.489 0.342 0.345 274,126.317
07-12-2018 0.430 0.439 0.330 0.352 296,174.023
08-12-2018 0.439 0.510 0.346 0.373 356,470.292
09-12-2018 0.465 0.534 0.388 0.397 589,793.738
10-12-2018 0.495 0.489 0.369 0.372 226,902.454
11-12-2018 0.463 0.459 0.344 0.354 214,593.168
12-12-2018 0.441 0.465 0.355 0.370 389,423.201
13-12-2018 0.461 0.464 0.349 0.354 300,407.929
14-12-2018 0.441 0.447 0.339 0.353 306,955.750
15-12-2018 0.440 0.451 0.333 0.335 197,785.535
16-12-2018 0.418 0.429 0.333 0.337 155,847.657
17-12-2018 0.419 0.466 0.359 0.364 342,570.002
18-12-2018 0.453 0.492 0.375 0.391 431,739.594
19-12-2018 0.487 0.524 0.384 0.395 793,828.937
20-12-2018 0.493 0.649 0.434 0.485 1,435,228.440
21-12-2018 0.604 0.602 0.441 0.465 974,457.504
22-12-2018 0.579 0.627 0.478 0.488 450,489.634
23-12-2018 0.608 0.613 0.461 0.468 439,757.887
24-12-2018 0.582 0.615 0.459 0.473 573,774.923
25-12-2018 0.589 0.585 0.423 0.460 572,743.186
26-12-2018 0.573 0.600 0.432 0.454 631,679.066
27-12-2018 0.566 0.619 0.425 0.459 1,578,853.393
28-12-2018 0.571 0.691 0.489 0.524 1,374,800.070
29-12-2018 0.653 0.678 0.488 0.521 674,675.185
30-12-2018 0.649 0.734 0.520 0.555 920,752.068
31-12-2018 0.692 0.751 0.523 0.524 1,364,272.865
01-01-2019 0.653 0.678 0.512 0.527 770,817.862
02-01-2019 0.656 0.673 0.508 0.515 472,847.641
03-01-2019 0.641 0.625 0.483 0.483 389,181.062
04-01-2019 0.602 0.635 0.487 0.497 299,053.399
05-01-2019 0.619 0.641 0.486 0.500 415,093.634
06-01-2019 0.623 0.666 0.505 0.509 413,131.896
07-01-2019 0.634 0.627 0.491 0.497 309,699.350
08-01-2019 0.619 0.631 0.491 0.503 308,025.967
09-01-2019 0.627 0.648 0.503 0.513 486,617.609
10-01-2019 0.639 0.583 0.418 0.432 394,813.456
11-01-2019 0.538 0.567 0.424 0.432 233,823.549
12-01-2019 0.538 0.546 0.426 0.434 121,683.973
13-01-2019 0.540 0.530 0.403 0.411 155,081.889
14-01-2019 0.512 0.553 0.424 0.434 160,546.195
15-01-2019 0.541 0.538 0.404 0.412 279,640.667
16-01-2019 0.513 0.557 0.414 0.444 326,016.046
17-01-2019 0.553 0.567 0.440 0.452 323,367.556
18-01-2019 0.563 0.583 0.425 0.427 326,544.065
19-01-2019 0.532 0.589 0.434 0.452 364,808.528
20-01-2019 0.564 0.543 0.413 0.420 217,593.546
21-01-2019 0.523 0.530 0.411 0.418 252,097.007
22-01-2019 0.521 0.535 0.413 0.428 244,788.129
23-01-2019 0.533 0.542 0.417 0.428 317,868.482
24-01-2019 0.533 0.544 0.421 0.436 250,205.029
25-01-2019 0.544 0.570 0.424 0.452 512,730.347
26-01-2019 0.563 0.570 0.437 0.441 326,373.406
27-01-2019 0.550 0.553 0.427 0.442 309,087.527
28-01-2019 0.550 0.553 0.403 0.407 476,350.591
29-01-2019 0.507 0.510 0.387 0.397 252,529.792
30-01-2019 0.495 0.523 0.394 0.414 307,896.270
31-01-2019 0.516 0.518 0.398 0.400 210,080.422
01-02-2019 0.498 0.523 0.400 0.417 365,245.207
02-02-2019 0.519 0.530 0.418 0.424 315,304.808
03-02-2019 0.528 0.521 0.412 0.413 115,385.278
04-02-2019 0.514 0.523 0.409 0.414 262,373.983
05-02-2019 0.515 0.523 0.395 0.396 395,126.083
06-02-2019 0.493 0.489 0.376 0.380 318,217.488
07-02-2019 0.473 0.505 0.376 0.381 416,697.890
08-02-2019 0.474 0.563 0.410 0.419 520,296.673
09-02-2019 0.522 0.544 0.409 0.412 338,739.220
10-02-2019 0.513 0.545 0.415 0.425 288,099.751
11-02-2019 0.530 0.577 0.409 0.443 1,077,580.510
12-02-2019 0.552 0.655 0.434 0.496 2,113,159.794
13-02-2019 0.617 0.689 0.469 0.516 1,866,181.884
14-02-2019 0.643 0.698 0.489 0.493 1,304,597.205
15-02-2019 0.614 0.621 0.470 0.477 540,339.295
16-02-2019 0.594 0.617 0.471 0.489 388,136.737
17-02-2019 0.609 0.779 0.496 0.559 3,861,174.990
18-02-2019 0.696 0.928 0.592 0.648 3,685,444.625
19-02-2019 0.807 0.809 0.579 0.606 1,562,843.879
20-02-2019 0.755 0.849 0.600 0.659 1,410,062.087
21-02-2019 0.821 0.815 0.579 0.599 1,152,368.452
22-02-2019 0.746 0.770 0.595 0.617 746,842.708
23-02-2019 0.769 0.812 0.617 0.623 444,566.115
24-02-2019 0.776 0.825 0.563 0.606 2,582,325.468
25-02-2019 0.755 0.800 0.594 0.617 1,088,733.667
26-02-2019 0.769 0.829 0.603 0.645 979,672.298
27-02-2019 0.804 0.884 0.582 0.630 2,088,430.803
28-02-2019 0.785 0.850 0.626 0.656 934,635.225
01-03-2019 0.817 0.869 0.642 0.656 1,103,663.006
02-03-2019 0.816 0.827 0.616 0.628 626,641.209
03-03-2019 0.783 0.781 0.591 0.595 510,795.114
04-03-2019 0.742 0.734 0.534 0.561 1,135,869.445
05-03-2019 0.699 0.774 0.583 0.617 884,637.197
06-03-2019 0.769 0.775 0.596 0.607 491,997.138
07-03-2019 0.756 0.769 0.586 0.592 641,225.538
08-03-2019 0.737 0.742 0.576 0.582 568,935.118
09-03-2019 0.725 0.767 0.588 0.612 590,514.105
10-03-2019 0.763 0.765 0.591 0.597 769,219.169
11-03-2019 0.743 0.762 0.575 0.578 701,239.060
12-03-2019 0.720 0.800 0.579 0.596 875,205.701
13-03-2019 0.742 1.209 0.592 0.686 16,275,151.187
14-03-2019 0.854 0.883 0.627 0.648 2,830,031.008
15-03-2019 0.808 0.965 0.645 0.728 4,928,076.644
16-03-2019 0.906 0.939 0.668 0.712 1,626,896.452
17-03-2019 0.886 0.894 0.686 0.703 821,982.622
18-03-2019 0.875 0.918 0.656 0.688 1,294,007.298
19-03-2019 0.857 0.885 0.683 0.695 708,585.992
20-03-2019 0.866 0.892 0.689 0.710 709,168.894
21-03-2019 0.884 0.898 0.655 0.675 969,558.555
22-03-2019 0.841 0.857 0.664 0.679 739,339.362
23-03-2019 0.845 0.858 0.674 0.679 510,753.920
24-03-2019 0.846 0.845 0.667 0.674 489,255.206
25-03-2019 0.840 0.849 0.638 0.646 810,821.009
26-03-2019 0.804 0.820 0.631 0.650 875,436.960
27-03-2019 0.809 0.856 0.663 0.683 824,176.097
28-03-2019 0.851 0.921 0.670 0.723 2,198,144.125
29-03-2019 0.900 0.923 0.706 0.711 943,119.878
30-03-2019 0.886 0.909 0.694 0.710 804,200.695
31-03-2019 0.885 0.916 0.701 0.721 831,082.708
01-04-2019 0.898 0.943 0.721 0.748 1,071,869.867
02-04-2019 0.931 1.102 0.780 0.801 1,396,201.695
03-04-2019 0.997 1.070 0.767 0.773 1,615,570.980
04-04-2019 0.963 0.971 0.758 0.772 775,779.752
05-04-2019 0.961 1.008 0.786 0.800 1,057,257.262
06-04-2019 0.996 1.001 0.768 0.773 744,244.042
07-04-2019 0.963 1.009 0.789 0.793 731,736.897
08-04-2019 0.988 1.011 0.786 0.790 923,155.073
09-04-2019 0.984 0.992 0.752 0.754 879,096.749
10-04-2019 0.939 0.984 0.735 0.744 966,625.829
11-04-2019 0.927 0.881 0.647 0.672 858,907.046
12-04-2019 0.837 0.921 0.655 0.723 858,501.403
13-04-2019 0.900 0.925 0.697 0.704 597,487.479
14-04-2019 0.878 0.894 0.693 0.698 553,444.605
15-04-2019 0.869 0.854 0.648 0.660 646,081.205
16-04-2019 0.822 0.868 0.670 0.677 1,183,308.866
17-04-2019 0.843 0.978 0.670 0.750 2,441,298.942
18-04-2019 0.935 0.947 0.717 0.724 739,273.270
19-04-2019 0.902 0.923 0.717 0.741 539,577.245
20-04-2019 0.922 0.939 0.710 0.712 562,744.367
21-04-2019 0.887 0.894 0.681 0.699 634,387.958
22-04-2019 0.870 0.899 0.697 0.702 512,086.058
23-04-2019 0.874 0.901 0.665 0.674 1,208,266.332
24-04-2019 0.840 0.841 0.619 0.640 799,428.523
25-04-2019 0.797 0.808 0.597 0.598 610,834.697
26-04-2019 0.745 0.779 0.588 0.618 755,281.965
27-04-2019 0.770 0.807 0.604 0.645 664,595.765
28-04-2019 0.804 0.814 0.635 0.644 412,026.841
29-04-2019 0.803 0.822 0.601 0.603 478,922.089
30-04-2019 0.751 0.793 0.614 0.633 406,944.639
01-05-2019 0.789 0.799 0.619 0.626 610,041.670
02-05-2019 0.780 0.841 0.634 0.664 623,740.859
03-05-2019 0.827 0.865 0.650 0.668 533,837.456
04-05-2019 0.833 0.848 0.665 0.668 424,780.715
05-05-2019 0.833 0.846 0.660 0.675 267,189.837
06-05-2019 0.841 0.871 0.661 0.692 528,800.985
07-05-2019 0.862 0.906 0.665 0.714 905,270.700
08-05-2019 0.889 0.983 0.730 0.763 1,432,865.190
09-05-2019 0.951 0.985 0.725 0.748 1,042,691.445
10-05-2019 0.931 0.987 0.716 0.735 873,517.338
11-05-2019 0.915 1.042 0.756 0.757 1,115,944.737
12-05-2019 0.943 0.930 0.687 0.708 748,706.654
13-05-2019 0.882 1.061 0.694 0.713 1,080,151.834
14-05-2019 0.888 0.955 0.701 0.740 789,233.231
15-05-2019 0.922 1.044 0.741 0.822 1,356,692.263
16-05-2019 1.024 1.030 0.745 0.779 1,845,142.512
17-05-2019 0.970 0.981 0.675 0.776 1,604,792.160
18-05-2019 0.967 0.953 0.710 0.724 639,972.474
19-05-2019 0.902 1.020 0.733 0.736 946,946.078
20-05-2019 0.917 0.949 0.707 0.713 807,012.425
21-05-2019 0.888 0.968 0.707 0.755 1,357,017.492
22-05-2019 0.940 0.969 0.708 0.711 1,303,186.109
23-05-2019 0.886 0.979 0.714 0.766 1,085,595.451
24-05-2019 0.954 1.022 0.750 0.771 1,381,255.894
25-05-2019 0.960 1.001 0.751 0.772 679,281.327
26-05-2019 0.962 1.173 0.792 0.821 2,057,931.761
27-05-2019 1.022 1.136 0.799 0.851 1,870,087.880
28-05-2019 1.061 1.171 0.813 0.908 1,608,895.170
29-05-2019 1.131 1.235 0.868 0.968 2,139,321.087
30-05-2019 1.206 1.326 0.866 0.880 4,031,222.725
31-05-2019 1.097 1.180 0.888 0.922 1,386,087.365
01-06-2019 1.148 1.242 0.884 0.937 1,589,060.275
02-06-2019 1.167 1.398 0.949 1.029 3,141,357.032
03-06-2019 1.281 1.271 0.917 0.964 1,527,616.900
04-06-2019 1.200 1.276 0.881 1.004 1,727,080.086
05-06-2019 1.251 1.287 0.912 0.951 2,133,975.268
06-06-2019 1.185 1.264 0.942 1.007 906,482.822
07-06-2019 1.255 1.306 1.000 1.036 807,781.674
08-06-2019 1.290 1.405 1.023 1.098 1,526,576.584
09-06-2019 1.367 1.342 1.009 1.013 659,487.580
10-06-2019 1.262 1.456 1.056 1.060 1,276,398.091
11-06-2019 1.320 1.308 1.011 1.033 372,400.391
12-06-2019 1.287 1.370 1.053 1.064 503,048.803
13-06-2019 1.325 1.391 1.060 1.080 426,412.770
14-06-2019 1.345 1.458 1.011 1.029 973,734.540
15-06-2019 1.281 1.366 1.024 1.030 574,611.857
16-06-2019 1.283 1.330 0.973 1.036 1,029,289.330
17-06-2019 1.291 1.379 1.036 1.040 668,043.850
18-06-2019 1.295 1.260 0.964 0.966 589,901.721
19-06-2019 1.203 1.277 0.971 0.973 1,597,729.863
20-06-2019 1.211 1.248 0.895 0.900 961,469.754
21-06-2019 1.121 1.268 0.919 0.920 1,474,857.823
22-06-2019 1.146 1.204 0.815 0.875 2,119,685.288
23-06-2019 1.089 1.281 0.839 0.877 3,001,906.137
24-06-2019 1.093 1.164 0.866 0.908 1,199,688.998
25-06-2019 1.131 1.203 0.858 0.871 1,591,429.332
26-06-2019 1.085 1.196 0.747 0.802 1,983,121.852
27-06-2019 0.999 0.941 0.668 0.714 1,656,041.531
28-06-2019 0.890 1.180 0.735 0.842 3,309,531.868
29-06-2019 1.049 1.168 0.798 0.871 2,243,978.884
30-06-2019 1.085 1.095 0.764 0.879 1,246,274.811
01-07-2019 1.094 1.152 0.821 0.895 1,994,704.404
02-07-2019 1.115 1.161 0.839 0.872 966,429.852
03-07-2019 1.086 1.204 0.861 0.862 1,017,686.507
04-07-2019 1.074 1.220 0.783 0.938 2,775,353.301
05-07-2019 1.168 1.363 0.893 1.077 5,025,502.027
06-07-2019 1.342 1.482 0.993 1.081 4,297,347.901
07-07-2019 1.346 1.558 1.091 1.108 3,724,264.559
08-07-2019 1.380 1.491 0.947 0.973 2,891,800.011
09-07-2019 1.211 1.370 0.941 0.985 2,609,747.566
10-07-2019 1.227 1.198 0.802 0.865 2,351,022.716
11-07-2019 1.077 1.220 0.810 0.875 2,588,393.393
12-07-2019 1.089 1.334 0.893 0.995 2,645,017.098
13-07-2019 1.240 1.273 0.799 0.928 1,849,800.205
14-07-2019 1.155 1.136 0.773 0.839 2,069,306.361
15-07-2019 1.045 1.183 0.821 0.837 1,955,476.146
16-07-2019 1.043 0.998 0.711 0.765 1,138,211.321
17-07-2019 0.953 1.030 0.765 0.790 951,042.023
18-07-2019 0.983 1.142 0.793 0.811 1,251,578.991
19-07-2019 1.011 1.033 0.766 0.797 1,056,754.935
20-07-2019 0.993 1.032 0.776 0.787 772,831.744
21-07-2019 0.980 0.983 0.766 0.773 445,712.396
22-07-2019 0.963 0.951 0.743 0.761 563,550.323
23-07-2019 0.947 1.057 0.721 0.767 2,847,891.442
24-07-2019 0.955 0.954 0.734 0.746 811,492.479
25-07-2019 0.929 0.951 0.735 0.755 632,039.037
26-07-2019 0.941 0.956 0.751 0.759 400,024.047
27-07-2019 0.945 0.910 0.711 0.721 306,825.344
28-07-2019 0.898 0.915 0.716 0.726 245,049.657
29-07-2019 0.905 0.902 0.695 0.710 447,072.617
30-07-2019 0.885 0.895 0.679 0.686 562,874.167
31-07-2019 0.855 0.901 0.666 0.674 515,570.908
01-08-2019 0.840 0.873 0.630 0.650 452,711.462
02-08-2019 0.809 0.890 0.656 0.701 838,528.689
03-08-2019 0.873 0.902 0.654 0.666 437,979.073
04-08-2019 0.829 0.855 0.636 0.639 450,323.688
05-08-2019 0.795 0.859 0.633 0.641 689,916.276
06-08-2019 0.798 0.793 0.575 0.588 730,095.341
07-08-2019 0.732 0.764 0.551 0.556 609,727.534
08-08-2019 0.693 0.722 0.539 0.553 553,033.283
09-08-2019 0.689 0.736 0.536 0.541 543,166.893
10-08-2019 0.674 0.670 0.503 0.536 454,420.928
11-08-2019 0.668 0.717 0.541 0.549 406,496.184
12-08-2019 0.684 0.784 0.539 0.596 883,957.392
13-08-2019 0.742 0.759 0.553 0.571 940,665.321
14-08-2019 0.711 0.669 0.503 0.511 531,636.982
15-08-2019 0.637 0.687 0.509 0.526 357,374.510
16-08-2019 0.655 0.675 0.490 0.502 484,876.257
17-08-2019 0.626 0.633 0.488 0.506 315,428.575
18-08-2019 0.630 0.658 0.504 0.527 235,745.969
19-08-2019 0.657 0.706 0.525 0.528 337,320.925
20-08-2019 0.657 0.650 0.506 0.510 213,650.721
21-08-2019 0.635 0.617 0.475 0.490 260,619.012
22-08-2019 0.611 0.632 0.484 0.503 363,630.426
23-08-2019 0.627 0.717 0.517 0.566 860,102.571
24-08-2019 0.705 0.689 0.528 0.545 586,491.632
25-08-2019 0.678 0.689 0.523 0.526 449,076.650
26-08-2019 0.655 0.689 0.534 0.539 413,018.642
27-08-2019 0.671 0.665 0.488 0.498 904,366.559
28-08-2019 0.621 0.595 0.447 0.449 343,109.455
29-08-2019 0.560 0.554 0.434 0.438 270,670.201
30-08-2019 0.545 0.553 0.434 0.439 213,008.294
31-08-2019 0.547 0.582 0.434 0.437 356,370.399
01-09-2019 0.545 0.553 0.418 0.421 274,994.177
02-09-2019 0.524 0.578 0.439 0.442 257,389.901
03-09-2019 0.551 0.620 0.432 0.459 648,698.248
04-09-2019 0.572 0.572 0.435 0.449 433,701.525
05-09-2019 0.559 0.577 0.432 0.449 340,527.721
06-09-2019 0.560 0.602 0.436 0.459 1,007,464.743
07-09-2019 0.572 0.620 0.461 0.489 414,298.255
08-09-2019 0.609 0.608 0.471 0.475 206,866.742
09-09-2019 0.592 0.586 0.446 0.460 396,419.870
10-09-2019 0.572 0.565 0.437 0.440 174,013.184
11-09-2019 0.548 0.553 0.426 0.428 193,608.737
12-09-2019 0.533 0.591 0.438 0.440 458,718.116
13-09-2019 0.548 0.555 0.435 0.442 116,995.966
14-09-2019 0.551 0.556 0.436 0.443 102,038.815
15-09-2019 0.552 0.561 0.437 0.450 102,923.110
16-09-2019 0.560 0.558 0.430 0.434 227,801.014
17-09-2019 0.540 0.560 0.427 0.441 239,186.217
18-09-2019 0.550 0.600 0.435 0.469 598,409.326
19-09-2019 0.584 0.595 0.444 0.456 421,526.641
20-09-2019 0.568 0.566 0.444 0.449 154,097.662
21-09-2019 0.559 0.560 0.436 0.444 136,300.059
22-09-2019 0.553 0.559 0.434 0.442 192,285.352
23-09-2019 0.550 0.533 0.418 0.422 150,436.236
24-09-2019 0.526 0.468 0.366 0.367 284,785.224
25-09-2019 0.457 0.463 0.362 0.369 176,810.399
26-09-2019 0.460 0.451 0.347 0.355 220,596.883
27-09-2019 0.443 0.481 0.359 0.384 347,585.964
28-09-2019 0.478 0.483 0.368 0.379 300,970.392
29-09-2019 0.472 0.467 0.362 0.368 193,163.041
30-09-2019 0.458 0.478 0.375 0.382 152,323.167
01-10-2019 0.476 0.481 0.371 0.376 202,115.441
02-10-2019 0.468 0.485 0.377 0.386 260,101.951
03-10-2019 0.481 0.488 0.376 0.379 301,293.765
04-10-2019 0.473 0.500 0.373 0.396 422,517.655
05-10-2019 0.493 0.502 0.387 0.391 392,731.032
06-10-2019 0.487 0.480 0.375 0.381 245,340.370
07-10-2019 0.475 0.531 0.394 0.401 503,886.897
08-10-2019 0.500 0.510 0.390 0.405 291,794.584
09-10-2019 0.504 0.536 0.375 0.392 464,306.976
10-10-2019 0.488 0.490 0.375 0.382 232,359.259
11-10-2019 0.476 0.544 0.368 0.405 875,162.019
12-10-2019 0.504 0.509 0.388 0.392 262,539.982
13-10-2019 0.488 0.487 0.380 0.390 141,937.222
14-10-2019 0.486 0.495 0.386 0.387 128,659.822
15-10-2019 0.482 0.478 0.372 0.373 133,474.348
16-10-2019 0.464 0.463 0.355 0.361 161,659.759
17-10-2019 0.449 0.465 0.361 0.369 91,762.199
18-10-2019 0.460 0.454 0.355 0.362 121,474.731
19-10-2019 0.451 0.454 0.355 0.359 82,558.147
20-10-2019 0.447 0.463 0.359 0.362 115,124.608
21-10-2019 0.452 0.452 0.352 0.359 156,942.270
22-10-2019 0.447 0.443 0.340 0.348 168,466.729
23-10-2019 0.434 0.405 0.310 0.318 162,570.835
24-10-2019 0.396 0.401 0.309 0.319 181,615.269
25-10-2019 0.397 0.466 0.340 0.341 201,946.239
26-10-2019 0.424 0.454 0.317 0.337 262,743.474
27-10-2019 0.420 0.466 0.340 0.363 337,946.393
28-10-2019 0.452 0.471 0.336 0.365 388,181.398
29-10-2019 0.455 0.469 0.358 0.361 256,347.297
30-10-2019 0.450 0.446 0.349 0.353 137,488.274
31-10-2019 0.439 0.443 0.336 0.348 148,174.800
01-11-2019 0.433 0.447 0.349 0.353 119,152.391
02-11-2019 0.440 0.483 0.353 0.373 413,052.075
03-11-2019 0.465 0.497 0.364 0.387 458,986.637
04-11-2019 0.483 0.572 0.386 0.430 982,085.951
05-11-2019 0.536 0.597 0.413 0.472 659,842.723
06-11-2019 0.588 0.629 0.472 0.482 589,492.803
07-11-2019 0.600 0.592 0.440 0.451 203,745.020
08-11-2019 0.562 0.579 0.417 0.457 207,241.286
09-11-2019 0.569 0.695 0.452 0.535 1,558,194.739
10-11-2019 0.666 0.708 0.482 0.511 598,087.900
11-11-2019 0.636 0.651 0.491 0.504 340,808.688
12-11-2019 0.627 0.745 0.493 0.582 758,819.740
13-11-2019 0.725 0.799 0.556 0.619 1,093,115.027
14-11-2019 0.771 0.767 0.549 0.572 607,093.398
15-11-2019 0.713 0.734 0.536 0.585 463,248.039
16-11-2019 0.729 0.755 0.581 0.583 430,702.326
17-11-2019 0.727 0.821 0.581 0.634 850,331.343
18-11-2019 0.790 0.797 0.566 0.574 510,210.445
19-11-2019 0.715 0.759 0.536 0.558 320,850.754
20-11-2019 0.695 0.710 0.499 0.502 317,380.754
21-11-2019 0.625 0.609 0.448 0.459 383,190.587
22-11-2019 0.571 0.556 0.401 0.429 350,910.623
23-11-2019 0.534 0.581 0.421 0.444 354,219.581
24-11-2019 0.553 0.529 0.392 0.393 223,740.403
25-11-2019 0.490 0.550 0.366 0.417 269,765.925
26-11-2019 0.519 0.550 0.411 0.435 221,131.688
27-11-2019 0.542 0.590 0.433 0.446 199,868.191
28-11-2019 0.555 0.577 0.430 0.450 235,065.540
29-11-2019 0.561 0.616 0.455 0.485 186,258.402
30-11-2019 0.604 0.596 0.452 0.467 130,329.829
01-12-2019 0.582 0.576 0.408 0.437 144,113.770
02-12-2019 0.545 0.551 0.397 0.411 166,785.907
03-12-2019 0.512 0.712 0.400 0.442 1,444,905.498
04-12-2019 0.550 0.544 0.410 0.417 426,493.855
05-12-2019 0.520 0.537 0.403 0.414 314,497.170
06-12-2019 0.515 0.531 0.413 0.417 216,733.544
07-12-2019 0.519 0.585 0.405 0.432 648,446.859
08-12-2019 0.538 0.544 0.419 0.430 323,757.234
09-12-2019 0.536 0.524 0.407 0.411 207,991.508
10-12-2019 0.512 0.506 0.363 0.365 381,426.856
11-12-2019 0.454 0.495 0.343 0.387 871,157.852
12-12-2019 0.482 0.483 0.370 0.373 256,875.302
13-12-2019 0.465 0.484 0.376 0.376 121,191.128
14-12-2019 0.469 0.474 0.363 0.367 147,123.920
15-12-2019 0.457 0.480 0.356 0.384 208,139.413
16-12-2019 0.478 0.475 0.356 0.359 283,566.019
17-12-2019 0.447 0.436 0.316 0.318 328,309.213
18-12-2019 0.396 0.461 0.344 0.346 312,335.755
19-12-2019 0.431 0.447 0.338 0.351 169,090.947
20-12-2019 0.438 0.453 0.352 0.356 111,362.342
21-12-2019 0.443 0.443 0.347 0.348 65,264.836
22-12-2019 0.433 0.456 0.356 0.362 102,946.978
23-12-2019 0.451 0.475 0.347 0.352 411,468.935
24-12-2019 0.439 0.443 0.349 0.354 131,406.659
25-12-2019 0.441 0.439 0.342 0.343 69,810.802
26-12-2019 0.427 0.431 0.341 0.343 60,289.159
27-12-2019 0.427 0.436 0.344 0.347 74,351.754
28-12-2019 0.433 0.441 0.337 0.339 194,582.967
29-12-2019 0.422 0.430 0.337 0.340 173,021.886
30-12-2019 0.424 0.419 0.330 0.333 117,910.221
31-12-2019 0.415 0.413 0.314 0.319 192,980.923
01-01-2020 0.397 0.405 0.317 0.324 119,910.051
02-01-2020 0.403 0.416 0.308 0.313 251,488.336
03-01-2020 0.390 0.417 0.324 0.332 175,725.596
04-01-2020 0.413 0.473 0.332 0.360 836,659.574
05-01-2020 0.449 0.467 0.357 0.365 491,318.468
06-01-2020 0.454 0.487 0.367 0.369 309,960.769
07-01-2020 0.460 0.492 0.347 0.352 350,771.116
08-01-2020 0.439 0.444 0.333 0.355 218,318.862
09-01-2020 0.443 0.433 0.330 0.331 170,039.021
10-01-2020 0.413 0.437 0.335 0.336 172,913.066
11-01-2020 0.418 0.424 0.323 0.335 223,349.423
12-01-2020 0.418 0.429 0.339 0.340 83,916.337
13-01-2020 0.424 0.431 0.323 0.338 270,168.506
14-01-2020 0.421 0.467 0.352 0.355 293,370.331
15-01-2020 0.442 0.474 0.354 0.380 717,499.215
16-01-2020 0.474 0.530 0.368 0.399 1,173,531.876
17-01-2020 0.497 0.530 0.392 0.421 887,817.734

Cryptocurrency Converter & Calculator

=