Rank 1475
Ignis (IGNIS)
IGNIS
Just now
0.0265263459 (0.22%)
Mkt. Cap.
€ 20.19 M
Vol. 24H
IGNIS 115.62 M (€ 3.07 M)
Open 24h
€ 0.0264677888
Low/High 24h
€ 0.0258236612 - € 0.0265263459
Last trade
IGNIS 16,000.000 ( € 424.422) / StocksExchange

Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.

Loading chart ...

Twitter

Reddit

Website Live Widget For Ignis (IGNIS)

Ignis (IGNIS)
0.0330405969 EUR (0.2212389381%)
Rank

1475
MARKET CAP

25.15 M
VOLUME (24H)

3.07 M

Historical data for Ignis (IGNIS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
07-02-2018 0.154 0.155 0.117 0.120 194,300.214
08-02-2018 0.147 0.171 0.123 0.125 1,139,845.799
09-02-2018 0.156 0.223 0.131 0.169 4,853,972.663
10-02-2018 0.212 0.230 0.148 0.158 3,729,399.911
11-02-2018 0.197 0.187 0.136 0.142 1,479,926.967
12-02-2018 0.177 0.201 0.149 0.150 930,421.578
13-02-2018 0.186 0.188 0.141 0.143 938,979.949
14-02-2018 0.179 0.211 0.153 0.155 1,347,794.270
15-02-2018 0.192 0.211 0.151 0.155 1,831,527.231
16-02-2018 0.192 0.209 0.151 0.158 1,118,606.699
17-02-2018 0.196 0.217 0.165 0.167 1,226,748.541
18-02-2018 0.208 0.201 0.148 0.152 972,407.604
19-02-2018 0.187 0.238 0.162 0.181 3,285,944.987
20-02-2018 0.223 0.233 0.146 0.151 3,352,067.582
21-02-2018 0.189 0.183 0.135 0.141 1,282,933.924
22-02-2018 0.175 0.178 0.128 0.132 1,350,202.626
23-02-2018 0.164 0.173 0.132 0.136 713,511.491
24-02-2018 0.169 0.164 0.127 0.129 460,523.794
25-02-2018 0.160 0.168 0.126 0.131 488,283.155
26-02-2018 0.163 0.181 0.125 0.130 888,500.555
27-02-2018 0.162 0.175 0.122 0.127 1,065,090.213
28-02-2018 0.156 0.155 0.100 0.103 1,183,099.966
01-03-2018 0.128 0.164 0.106 0.111 2,348,959.068
02-03-2018 0.136 0.170 0.111 0.117 3,218,555.173
03-03-2018 0.147 0.152 0.107 0.111 989,952.220
04-03-2018 0.138 0.140 0.106 0.111 458,117.270
05-03-2018 0.138 0.139 0.105 0.106 479,780.055
06-03-2018 0.131 0.127 0.089 0.095 630,187.608
07-03-2018 0.119 0.126 0.083 0.090 1,225,928.417
08-03-2018 0.112 0.122 0.081 0.087 701,928.945
09-03-2018 0.109 0.108 0.081 0.083 345,278.655
10-03-2018 0.104 0.105 0.078 0.080 175,020.260
11-03-2018 0.100 0.110 0.084 0.084 113,128.805
12-03-2018 0.104 0.102 0.075 0.079 154,221.210
13-03-2018 0.098 0.099 0.074 0.078 167,830.271
14-03-2018 0.097 0.092 0.066 0.067 286,565.404
15-03-2018 0.083 0.084 0.060 0.065 260,108.203
16-03-2018 0.081 0.087 0.064 0.065 146,985.108
17-03-2018 0.081 0.078 0.057 0.058 81,718.287
18-03-2018 0.072 0.081 0.055 0.060 205,983.626
19-03-2018 0.075 0.081 0.062 0.064 125,367.713
20-03-2018 0.080 0.084 0.063 0.064 208,554.989
21-03-2018 0.080 0.088 0.063 0.064 194,667.004
22-03-2018 0.080 0.084 0.063 0.064 157,384.943
23-03-2018 0.080 0.083 0.059 0.061 187,012.955
24-03-2018 0.077 0.076 0.057 0.059 143,297.030
25-03-2018 0.074 0.081 0.059 0.060 277,495.090
26-03-2018 0.074 0.077 0.056 0.058 219,160.501
27-03-2018 0.072 0.070 0.052 0.054 158,390.885
28-03-2018 0.068 0.075 0.055 0.057 159,292.332
29-03-2018 0.071 0.063 0.048 0.049 98,737.997
30-03-2018 0.061 0.061 0.045 0.049 126,527.465
31-03-2018 0.060 0.061 0.045 0.047 90,475.109
01-04-2018 0.059 0.058 0.044 0.046 101,980.728
02-04-2018 0.057 0.062 0.046 0.048 92,034.033
03-04-2018 0.060 0.068 0.049 0.052 257,896.346
04-04-2018 0.064 0.079 0.047 0.053 1,035,276.589
05-04-2018 0.066 0.067 0.047 0.050 230,434.409
06-04-2018 0.062 0.060 0.044 0.047 105,734.763
07-04-2018 0.058 0.061 0.047 0.048 62,518.522
08-04-2018 0.059 0.064 0.048 0.050 190,784.857
09-04-2018 0.062 0.070 0.048 0.051 403,827.648
10-04-2018 0.063 0.072 0.050 0.054 444,732.752
11-04-2018 0.068 0.073 0.053 0.057 278,953.767
12-04-2018 0.071 0.081 0.059 0.061 390,401.215
13-04-2018 0.076 0.078 0.059 0.060 319,659.651
14-04-2018 0.075 0.090 0.061 0.065 1,134,455.307
15-04-2018 0.081 0.094 0.068 0.070 453,280.552
16-04-2018 0.087 0.089 0.066 0.070 411,461.271
17-04-2018 0.086 0.086 0.066 0.066 308,338.485
18-04-2018 0.083 0.090 0.067 0.071 422,906.920
19-04-2018 0.089 0.098 0.071 0.076 663,629.489
20-04-2018 0.095 0.102 0.076 0.077 609,483.854
21-04-2018 0.096 0.097 0.069 0.073 347,574.568
22-04-2018 0.090 0.092 0.070 0.072 163,958.405
23-04-2018 0.090 0.096 0.070 0.074 387,748.612
24-04-2018 0.093 0.101 0.077 0.077 469,772.469
25-04-2018 0.096 0.090 0.064 0.066 346,392.012
26-04-2018 0.083 0.094 0.067 0.073 810,687.109
27-04-2018 0.091 0.090 0.067 0.071 1,139,775.736
28-04-2018 0.088 0.094 0.070 0.073 845,829.845
29-04-2018 0.090 0.092 0.071 0.073 1,134,008.354
30-04-2018 0.090 0.095 0.069 0.073 1,150,432.748
01-05-2018 0.090 0.235 0.069 0.105 13,179,872.182
02-05-2018 0.131 0.134 0.096 0.100 2,623,236.173
03-05-2018 0.125 0.180 0.104 0.114 4,838,973.222
04-05-2018 0.142 0.146 0.107 0.111 1,110,110.798
05-05-2018 0.138 0.143 0.106 0.108 951,409.457
06-05-2018 0.135 0.132 0.099 0.102 1,085,680.977
07-05-2018 0.127 0.137 0.099 0.102 1,025,327.736
08-05-2018 0.127 0.134 0.098 0.099 718,424.762
09-05-2018 0.124 0.127 0.095 0.096 882,972.753
10-05-2018 0.120 0.118 0.087 0.087 844,648.320
11-05-2018 0.108 0.101 0.071 0.076 1,484,983.626
12-05-2018 0.095 0.122 0.075 0.081 1,838,568.129
13-05-2018 0.101 0.107 0.080 0.085 590,246.589
14-05-2018 0.106 0.111 0.081 0.083 707,985.945
15-05-2018 0.103 0.106 0.079 0.079 573,916.003
16-05-2018 0.098 0.099 0.075 0.076 595,338.602
17-05-2018 0.095 0.095 0.072 0.072 288,568.709
18-05-2018 0.090 0.102 0.073 0.076 525,351.146
19-05-2018 0.095 0.095 0.074 0.076 212,086.608
20-05-2018 0.094 0.098 0.077 0.078 387,629.073
21-05-2018 0.097 0.097 0.075 0.076 354,296.103
22-05-2018 0.094 0.091 0.069 0.070 303,688.430
23-05-2018 0.087 0.082 0.060 0.062 403,174.812
24-05-2018 0.077 0.083 0.059 0.064 307,199.836
25-05-2018 0.080 0.080 0.060 0.061 130,240.468
26-05-2018 0.076 0.078 0.057 0.061 150,595.086
27-05-2018 0.076 0.079 0.059 0.062 202,193.902
28-05-2018 0.077 0.075 0.055 0.055 366,855.947
29-05-2018 0.068 0.075 0.056 0.058 295,331.044
30-05-2018 0.073 0.077 0.056 0.058 399,670.799
31-05-2018 0.072 0.073 0.056 0.057 503,796.034
01-06-2018 0.071 0.074 0.057 0.058 402,615.636
02-06-2018 0.072 0.076 0.058 0.060 275,610.647
03-06-2018 0.075 0.077 0.060 0.061 392,099.582
04-06-2018 0.076 0.074 0.056 0.058 323,758.181
05-06-2018 0.072 0.074 0.056 0.058 353,348.422
06-06-2018 0.072 0.072 0.056 0.057 448,863.161
07-06-2018 0.071 0.072 0.055 0.057 282,073.477
08-06-2018 0.071 0.070 0.054 0.056 199,588.958
09-06-2018 0.069 0.068 0.052 0.053 334,101.173
10-06-2018 0.066 0.061 0.044 0.045 303,155.577
11-06-2018 0.056 0.059 0.045 0.046 308,989.806
12-06-2018 0.057 0.057 0.043 0.044 324,235.312
13-06-2018 0.054 0.054 0.041 0.043 362,613.430
14-06-2018 0.053 0.058 0.043 0.045 343,156.095
15-06-2018 0.056 0.055 0.043 0.043 208,924.293
16-06-2018 0.054 0.056 0.043 0.044 213,159.603
17-06-2018 0.054 0.055 0.043 0.043 89,776.452
18-06-2018 0.054 0.056 0.044 0.044 206,979.288
19-06-2018 0.055 0.056 0.044 0.044 160,968.804
20-06-2018 0.055 0.055 0.042 0.042 291,199.236
21-06-2018 0.053 0.054 0.041 0.041 195,475.513
22-06-2018 0.051 0.047 0.034 0.035 387,111.407
23-06-2018 0.044 0.046 0.035 0.036 199,171.306
24-06-2018 0.044 0.045 0.032 0.033 211,118.850
25-06-2018 0.041 0.043 0.032 0.033 200,211.493
26-06-2018 0.041 0.042 0.032 0.033 148,899.124
27-06-2018 0.041 0.042 0.032 0.032 137,535.243
28-06-2018 0.040 0.039 0.031 0.031 233,321.558
29-06-2018 0.039 0.043 0.031 0.032 183,442.624
30-06-2018 0.040 0.044 0.033 0.033 229,358.236
01-07-2018 0.041 0.042 0.032 0.033 227,696.441
02-07-2018 0.042 0.046 0.033 0.036 278,539.679
03-07-2018 0.045 0.046 0.034 0.034 288,605.835
04-07-2018 0.043 0.053 0.034 0.040 431,573.699
05-07-2018 0.050 0.055 0.040 0.041 338,684.813
06-07-2018 0.051 0.081 0.037 0.048 745,455.822
07-07-2018 0.060 0.062 0.044 0.044 324,800.766
08-07-2018 0.055 0.066 0.044 0.046 436,874.837
09-07-2018 0.058 0.058 0.043 0.044 322,815.837
10-07-2018 0.055 0.052 0.036 0.038 351,242.233
11-07-2018 0.047 0.050 0.037 0.039 257,355.269
12-07-2018 0.048 0.047 0.035 0.036 157,628.920
13-07-2018 0.045 0.046 0.035 0.036 140,691.532
14-07-2018 0.045 0.046 0.033 0.037 185,075.672
15-07-2018 0.046 0.049 0.037 0.037 84,485.794
16-07-2018 0.046 0.052 0.039 0.040 215,644.235
17-07-2018 0.050 0.056 0.041 0.042 247,909.355
18-07-2018 0.052 0.064 0.042 0.045 1,050,406.172
19-07-2018 0.057 0.076 0.044 0.050 1,375,438.423
20-07-2018 0.062 0.070 0.047 0.051 1,178,595.915
21-07-2018 0.064 0.065 0.048 0.049 352,083.505
22-07-2018 0.062 0.065 0.047 0.047 492,641.420
23-07-2018 0.059 0.065 0.044 0.045 692,008.394
24-07-2018 0.056 0.067 0.046 0.046 533,408.783
25-07-2018 0.058 0.069 0.044 0.047 423,614.466
26-07-2018 0.059 0.061 0.044 0.045 301,290.226
27-07-2018 0.056 0.062 0.044 0.046 404,855.396
28-07-2018 0.057 0.058 0.044 0.045 348,016.049
29-07-2018 0.056 0.056 0.044 0.044 210,138.625
30-07-2018 0.055 0.055 0.043 0.043 260,868.293
31-07-2018 0.054 0.051 0.038 0.039 335,573.211
01-08-2018 0.048 0.048 0.036 0.038 196,934.724
02-08-2018 0.048 0.050 0.036 0.037 446,697.035
03-08-2018 0.046 0.054 0.033 0.036 678,858.519
04-08-2018 0.045 0.047 0.032 0.036 463,320.358
05-08-2018 0.045 0.046 0.036 0.036 273,456.033
06-08-2018 0.045 0.045 0.035 0.035 177,981.862
07-08-2018 0.044 0.043 0.032 0.033 204,962.112
08-08-2018 0.042 0.039 0.029 0.030 218,960.599
09-08-2018 0.037 0.058 0.031 0.038 2,041,940.049
10-08-2018 0.048 0.045 0.033 0.034 525,505.672
11-08-2018 0.042 0.051 0.032 0.034 870,555.439
12-08-2018 0.042 0.046 0.033 0.034 337,104.400
13-08-2018 0.042 0.044 0.031 0.031 369,282.079
14-08-2018 0.038 0.043 0.028 0.031 513,304.554
15-08-2018 0.039 0.041 0.031 0.031 308,506.726
16-08-2018 0.039 0.041 0.030 0.031 159,004.069
17-08-2018 0.039 0.043 0.032 0.034 346,824.211
18-08-2018 0.043 0.044 0.031 0.032 382,297.151
19-08-2018 0.040 0.041 0.032 0.032 139,047.108
20-08-2018 0.040 0.039 0.030 0.030 96,108.135
21-08-2018 0.037 0.039 0.030 0.031 317,108.443
22-08-2018 0.038 0.038 0.029 0.029 199,589.879
23-08-2018 0.036 0.038 0.030 0.030 118,579.622
24-08-2018 0.038 0.039 0.030 0.031 237,234.398
25-08-2018 0.038 0.039 0.030 0.031 139,131.751
26-08-2018 0.038 0.039 0.029 0.030 157,788.324
27-08-2018 0.038 0.040 0.031 0.031 174,980.247
28-08-2018 0.039 0.041 0.032 0.033 274,928.045
29-08-2018 0.041 0.041 0.031 0.032 155,658.513
30-08-2018 0.039 0.039 0.030 0.030 117,427.534
31-08-2018 0.038 0.042 0.031 0.031 298,499.728
01-09-2018 0.039 0.041 0.032 0.032 190,279.050
02-09-2018 0.040 0.041 0.031 0.032 302,185.073
03-09-2018 0.039 0.041 0.031 0.031 215,240.532
04-09-2018 0.039 0.040 0.031 0.032 283,981.788
05-09-2018 0.040 0.037 0.028 0.028 356,080.388
06-09-2018 0.034 0.035 0.026 0.027 224,517.529
07-09-2018 0.034 0.034 0.026 0.027 100,227.593
08-09-2018 0.033 0.033 0.025 0.025 142,604.715
09-09-2018 0.031 0.032 0.024 0.025 103,834.058
10-09-2018 0.031 0.032 0.025 0.026 73,108.661
11-09-2018 0.032 0.032 0.025 0.025 157,995.755
12-09-2018 0.031 0.032 0.023 0.024 205,221.048
13-09-2018 0.030 0.032 0.024 0.025 169,007.361
14-09-2018 0.032 0.032 0.024 0.024 141,276.658
15-09-2018 0.031 0.031 0.024 0.024 156,844.956
16-09-2018 0.030 0.033 0.024 0.025 177,249.494
17-09-2018 0.031 0.031 0.024 0.024 230,742.415
18-09-2018 0.030 0.032 0.023 0.025 258,467.518
19-09-2018 0.031 0.034 0.025 0.025 169,050.765
20-09-2018 0.031 0.032 0.025 0.026 69,568.141
21-09-2018 0.032 0.034 0.026 0.026 112,899.228
22-09-2018 0.033 0.033 0.023 0.025 212,095.220
23-09-2018 0.032 0.033 0.025 0.026 137,957.238
24-09-2018 0.032 0.033 0.025 0.026 96,142.870
25-09-2018 0.032 0.038 0.024 0.025 291,271.413
26-09-2018 0.031 0.037 0.025 0.026 153,775.062
27-09-2018 0.032 0.034 0.025 0.027 408,432.772
28-09-2018 0.033 0.038 0.026 0.027 367,615.192
29-09-2018 0.034 0.034 0.026 0.027 204,683.381
30-09-2018 0.033 0.034 0.026 0.027 162,274.295
01-10-2018 0.033 0.034 0.026 0.026 211,037.675
02-10-2018 0.033 0.033 0.026 0.026 274,268.467
03-10-2018 0.033 0.033 0.026 0.026 283,916.585
04-10-2018 0.033 0.033 0.026 0.027 156,845.304
05-10-2018 0.033 0.034 0.026 0.026 85,204.207
06-10-2018 0.033 0.033 0.026 0.026 94,281.392
07-10-2018 0.032 0.033 0.026 0.026 120,448.486
08-10-2018 0.032 0.033 0.026 0.027 107,906.039
09-10-2018 0.033 0.034 0.026 0.026 131,432.795
10-10-2018 0.033 0.037 0.026 0.027 261,351.734
11-10-2018 0.034 0.038 0.024 0.025 637,411.204
12-10-2018 0.031 0.036 0.021 0.025 306,509.661
13-10-2018 0.031 0.032 0.025 0.025 194,803.682
14-10-2018 0.031 0.031 0.025 0.025 71,947.827
15-10-2018 0.031 0.036 0.025 0.026 274,306.670
16-10-2018 0.033 0.035 0.025 0.027 359,392.363
17-10-2018 0.033 0.034 0.025 0.027 156,670.398
18-10-2018 0.034 0.035 0.026 0.027 382,619.660
19-10-2018 0.033 0.033 0.025 0.026 250,139.742
20-10-2018 0.032 0.033 0.026 0.026 99,923.783
21-10-2018 0.033 0.033 0.026 0.026 366,088.534
22-10-2018 0.033 0.034 0.026 0.026 209,662.674
23-10-2018 0.033 0.033 0.026 0.026 164,159.737
24-10-2018 0.033 0.033 0.025 0.026 205,518.845
25-10-2018 0.032 0.033 0.026 0.026 183,349.215
26-10-2018 0.032 0.032 0.025 0.026 126,810.327
27-10-2018 0.032 0.032 0.025 0.026 199,320.192
28-10-2018 0.032 0.032 0.025 0.026 121,456.291
29-10-2018 0.032 0.031 0.024 0.024 242,061.590
30-10-2018 0.030 0.031 0.024 0.024 169,191.536
31-10-2018 0.030 0.031 0.024 0.025 68,629.052
01-11-2018 0.031 0.031 0.024 0.025 75,777.771
02-11-2018 0.031 0.031 0.025 0.025 124,113.450
03-11-2018 0.031 0.031 0.025 0.025 99,957.055
04-11-2018 0.031 0.032 0.024 0.025 146,481.441
05-11-2018 0.031 0.031 0.024 0.024 121,075.276
06-11-2018 0.030 0.031 0.024 0.025 183,891.652
07-11-2018 0.031 0.031 0.024 0.025 197,668.497
08-11-2018 0.031 0.031 0.024 0.024 65,882.299
09-11-2018 0.030 0.030 0.024 0.024 174,042.034
10-11-2018 0.030 0.030 0.024 0.024 154,659.042
11-11-2018 0.030 0.030 0.023 0.023 89,962.734
12-11-2018 0.029 0.030 0.023 0.023 88,611.092
13-11-2018 0.029 0.029 0.022 0.023 293,559.591
14-11-2018 0.028 0.026 0.018 0.019 161,123.522
15-11-2018 0.024 0.024 0.018 0.018 107,579.682
16-11-2018 0.023 0.023 0.017 0.017 134,075.781
17-11-2018 0.021 0.023 0.016 0.017 107,695.444
18-11-2018 0.021 0.022 0.017 0.017 236,323.012
19-11-2018 0.021 0.019 0.013 0.013 195,077.037
20-11-2018 0.016 0.016 0.011 0.011 201,564.160
21-11-2018 0.014 0.017 0.012 0.013 96,624.828
22-11-2018 0.016 0.016 0.012 0.012 88,442.935
23-11-2018 0.015 0.016 0.012 0.012 144,174.378
24-11-2018 0.015 0.014 0.011 0.011 75,035.703
25-11-2018 0.014 0.015 0.011 0.011 142,605.366
26-11-2018 0.014 0.015 0.010 0.011 149,331.316
27-11-2018 0.014 0.015 0.011 0.012 69,765.239
28-11-2018 0.014 0.018 0.013 0.013 157,501.163
29-11-2018 0.016 0.019 0.013 0.014 269,693.741
30-11-2018 0.018 0.018 0.012 0.013 118,277.919
01-12-2018 0.016 0.019 0.013 0.014 197,023.576
02-12-2018 0.018 0.018 0.014 0.014 133,284.862
03-12-2018 0.017 0.017 0.013 0.013 96,413.376
04-12-2018 0.016 0.017 0.013 0.013 55,063.866
05-12-2018 0.016 0.017 0.012 0.014 153,328.554
06-12-2018 0.017 0.016 0.011 0.011 110,483.847
07-12-2018 0.014 0.014 0.010 0.011 95,387.698
08-12-2018 0.013 0.014 0.010 0.011 125,275.013
09-12-2018 0.013 0.014 0.011 0.011 74,257.114
10-12-2018 0.014 0.013 0.010 0.010 87,620.736
11-12-2018 0.013 0.013 0.009 0.010 67,583.650
12-12-2018 0.013 0.013 0.010 0.010 58,888.364
13-12-2018 0.013 0.012 0.010 0.010 35,565.975
14-12-2018 0.012 0.012 0.009 0.009 89,919.562
15-12-2018 0.011 0.011 0.009 0.009 100,400.056
16-12-2018 0.011 0.012 0.009 0.009 38,983.083
17-12-2018 0.011 0.012 0.010 0.010 70,924.939
18-12-2018 0.012 0.013 0.010 0.010 143,955.287
19-12-2018 0.013 0.013 0.010 0.010 114,989.941
20-12-2018 0.013 0.015 0.011 0.011 110,907.951
21-12-2018 0.014 0.013 0.010 0.011 101,315.928
22-12-2018 0.013 0.016 0.011 0.012 155,222.124
23-12-2018 0.014 0.015 0.011 0.012 107,089.557
24-12-2018 0.014 0.015 0.011 0.012 178,937.110
25-12-2018 0.015 0.014 0.011 0.011 125,575.098
26-12-2018 0.013 0.014 0.010 0.011 52,418.314
27-12-2018 0.013 0.013 0.010 0.010 76,208.546
28-12-2018 0.012 0.015 0.011 0.011 95,329.153
29-12-2018 0.014 0.013 0.010 0.011 96,180.621
30-12-2018 0.013 0.014 0.011 0.011 62,602.565
31-12-2018 0.013 0.014 0.010 0.010 104,559.980
01-01-2019 0.013 0.014 0.011 0.011 110,743.751
02-01-2019 0.013 0.017 0.011 0.012 148,555.686
03-01-2019 0.015 0.015 0.011 0.011 102,799.904
04-01-2019 0.014 0.014 0.011 0.011 75,159.135
05-01-2019 0.014 0.015 0.011 0.012 187,246.677
06-01-2019 0.014 0.016 0.012 0.012 109,666.746
07-01-2019 0.015 0.018 0.012 0.013 221,342.747
08-01-2019 0.016 0.016 0.013 0.013 170,776.474
09-01-2019 0.016 0.016 0.012 0.012 89,267.093
10-01-2019 0.015 0.014 0.011 0.011 93,411.928
11-01-2019 0.013 0.014 0.010 0.011 73,460.910
12-01-2019 0.013 0.014 0.010 0.011 64,015.511
13-01-2019 0.014 0.013 0.010 0.010 42,261.418
14-01-2019 0.013 0.013 0.010 0.011 104,516.389
15-01-2019 0.013 0.013 0.010 0.010 39,893.077
16-01-2019 0.013 0.014 0.011 0.011 50,103.787
17-01-2019 0.014 0.016 0.011 0.012 115,129.687
18-01-2019 0.015 0.014 0.011 0.011 51,297.423
19-01-2019 0.014 0.014 0.011 0.011 124,397.685
20-01-2019 0.014 0.014 0.011 0.011 70,759.998
21-01-2019 0.014 0.014 0.010 0.011 25,805.518
22-01-2019 0.013 0.015 0.011 0.011 60,683.413
23-01-2019 0.014 0.014 0.011 0.011 33,377.206
24-01-2019 0.014 0.014 0.011 0.011 61,127.988
25-01-2019 0.014 0.014 0.011 0.011 61,686.848
26-01-2019 0.013 0.014 0.011 0.011 49,237.474
27-01-2019 0.013 0.014 0.011 0.011 71,318.297
28-01-2019 0.013 0.013 0.010 0.010 83,393.205
29-01-2019 0.013 0.013 0.010 0.010 68,486.683
30-01-2019 0.012 0.013 0.010 0.010 69,267.218
31-01-2019 0.012 0.013 0.009 0.009 57,879.147
01-02-2019 0.012 0.012 0.009 0.010 139,982.155
02-02-2019 0.012 0.013 0.010 0.010 97,059.476
03-02-2019 0.012 0.012 0.009 0.009 75,805.873
04-02-2019 0.011 0.012 0.009 0.009 38,748.105
05-02-2019 0.012 0.012 0.009 0.009 25,031.835
06-02-2019 0.011 0.014 0.009 0.009 112,333.433
07-02-2019 0.012 0.013 0.009 0.010 123,249.929
08-02-2019 0.012 0.015 0.010 0.010 174,468.658
09-02-2019 0.012 0.014 0.010 0.010 297,449.988
10-02-2019 0.012 0.013 0.010 0.010 297,246.406
11-02-2019 0.012 0.012 0.009 0.010 200,412.240
12-02-2019 0.012 0.012 0.009 0.010 84,473.006
13-02-2019 0.012 0.012 0.009 0.009 119,122.716
14-02-2019 0.012 0.012 0.009 0.009 16,915.583
15-02-2019 0.011 0.012 0.009 0.009 55,994.814
16-02-2019 0.012 0.015 0.009 0.011 315,337.152
17-02-2019 0.014 0.014 0.010 0.010 163,093.536
18-02-2019 0.013 0.014 0.011 0.011 171,281.076
19-02-2019 0.014 0.014 0.010 0.011 154,910.747
20-02-2019 0.013 0.013 0.010 0.011 99,607.945
21-02-2019 0.013 0.013 0.010 0.010 41,101.022
22-02-2019 0.013 0.015 0.011 0.011 174,536.117
23-02-2019 0.013 0.014 0.011 0.011 74,080.075
24-02-2019 0.014 0.013 0.010 0.010 99,091.703
25-02-2019 0.012 0.013 0.010 0.010 78,096.656
26-02-2019 0.012 0.013 0.010 0.010 67,690.524
27-02-2019 0.012 0.013 0.010 0.010 80,452.139
28-02-2019 0.012 0.013 0.010 0.010 39,580.017
01-03-2019 0.012 0.013 0.010 0.010 57,626.933
02-03-2019 0.013 0.013 0.010 0.010 77,698.367
03-03-2019 0.013 0.013 0.010 0.010 38,371.047
04-03-2019 0.012 0.012 0.009 0.010 85,638.733
05-03-2019 0.012 0.013 0.010 0.010 90,729.592
06-03-2019 0.012 0.013 0.010 0.010 60,228.410
07-03-2019 0.012 0.013 0.010 0.010 68,407.325
08-03-2019 0.013 0.013 0.010 0.010 168,604.335
09-03-2019 0.012 0.013 0.010 0.010 102,021.135
10-03-2019 0.013 0.013 0.010 0.010 37,252.089
11-03-2019 0.013 0.015 0.010 0.011 209,678.814
12-03-2019 0.013 0.018 0.011 0.011 539,226.640
13-03-2019 0.014 0.022 0.011 0.013 792,621.101
14-03-2019 0.016 0.017 0.011 0.012 217,091.033
15-03-2019 0.015 0.016 0.012 0.012 150,030.277
16-03-2019 0.015 0.016 0.012 0.012 156,632.704
17-03-2019 0.015 0.017 0.012 0.012 95,326.884
18-03-2019 0.016 0.016 0.012 0.012 128,108.336
19-03-2019 0.015 0.017 0.012 0.013 120,796.622
20-03-2019 0.016 0.017 0.012 0.013 114,580.160
21-03-2019 0.016 0.017 0.012 0.012 147,501.867
22-03-2019 0.015 0.016 0.011 0.012 245,646.565
23-03-2019 0.015 0.015 0.012 0.012 50,036.830
24-03-2019 0.015 0.017 0.012 0.012 221,653.087
25-03-2019 0.015 0.017 0.012 0.014 257,623.545
26-03-2019 0.017 0.017 0.013 0.013 128,985.341
27-03-2019 0.016 0.017 0.013 0.013 199,677.938
28-03-2019 0.016 0.016 0.013 0.013 82,491.036
29-03-2019 0.016 0.018 0.013 0.013 257,123.894
30-03-2019 0.016 0.017 0.012 0.013 166,244.056
31-03-2019 0.016 0.017 0.013 0.013 101,131.786
01-04-2019 0.016 0.017 0.013 0.013 170,387.950
02-04-2019 0.016 0.020 0.014 0.014 221,282.965
03-04-2019 0.018 0.021 0.014 0.015 226,202.450
04-04-2019 0.019 0.019 0.014 0.015 130,175.568
05-04-2019 0.019 0.020 0.015 0.015 73,655.436
06-04-2019 0.019 0.020 0.015 0.015 107,935.179
07-04-2019 0.019 0.019 0.015 0.015 182,587.437
08-04-2019 0.019 0.019 0.015 0.015 94,047.567
09-04-2019 0.018 0.018 0.014 0.014 105,644.648
10-04-2019 0.018 0.019 0.015 0.015 152,294.626
11-04-2019 0.018 0.017 0.012 0.013 72,905.498
12-04-2019 0.016 0.017 0.012 0.013 112,915.884
13-04-2019 0.016 0.017 0.013 0.013 117,313.506
14-04-2019 0.016 0.018 0.013 0.014 73,792.907
15-04-2019 0.017 0.017 0.013 0.013 82,131.962
16-04-2019 0.016 0.019 0.013 0.014 115,509.033
17-04-2019 0.018 0.018 0.014 0.014 81,508.259
18-04-2019 0.018 0.019 0.014 0.014 110,425.038
19-04-2019 0.018 0.018 0.014 0.014 62,423.205
20-04-2019 0.017 0.018 0.013 0.014 127,692.811
21-04-2019 0.017 0.017 0.013 0.013 71,763.413
22-04-2019 0.017 0.018 0.013 0.013 49,134.526
23-04-2019 0.017 0.017 0.013 0.013 64,806.791
24-04-2019 0.017 0.016 0.012 0.012 81,359.522
25-04-2019 0.015 0.015 0.011 0.012 72,537.052
26-04-2019 0.014 0.015 0.011 0.011 79,981.453
27-04-2019 0.014 0.015 0.011 0.012 28,224.554
28-04-2019 0.015 0.015 0.012 0.012 46,680.614
29-04-2019 0.015 0.015 0.011 0.011 40,598.998
30-04-2019 0.014 0.015 0.012 0.012 35,084.461
01-05-2019 0.015 0.015 0.012 0.012 19,228.460
02-05-2019 0.015 0.016 0.012 0.012 105,182.264
03-05-2019 0.015 0.016 0.011 0.012 55,016.008
04-05-2019 0.015 0.016 0.012 0.012 37,834.063
05-05-2019 0.015 0.016 0.012 0.012 27,139.796
06-05-2019 0.015 0.015 0.012 0.012 27,208.737
07-05-2019 0.015 0.016 0.012 0.012 188,125.358
08-05-2019 0.015 0.015 0.012 0.012 43,680.081
09-05-2019 0.015 0.015 0.011 0.012 66,172.155
10-05-2019 0.014 0.015 0.011 0.012 64,856.183
11-05-2019 0.014 0.017 0.012 0.012 89,878.375
12-05-2019 0.015 0.016 0.011 0.012 105,694.923
13-05-2019 0.015 0.017 0.012 0.012 84,961.365
14-05-2019 0.015 0.016 0.011 0.013 46,233.081
15-05-2019 0.016 0.017 0.013 0.014 73,881.455
16-05-2019 0.017 0.018 0.013 0.014 58,298.900
17-05-2019 0.017 0.017 0.012 0.012 30,588.603
18-05-2019 0.016 0.018 0.012 0.013 30,489.735
19-05-2019 0.016 0.018 0.013 0.013 18,299.942
20-05-2019 0.016 0.016 0.013 0.013 6,937.763
21-05-2019 0.016 0.018 0.013 0.014 35,203.440
22-05-2019 0.018 0.026 0.013 0.015 681,988.182
23-05-2019 0.019 0.020 0.015 0.015 126,167.250
24-05-2019 0.018 0.020 0.014 0.015 96,069.964
25-05-2019 0.019 0.020 0.014 0.015 25,898.747
26-05-2019 0.019 0.024 0.015 0.015 101,989.403
27-05-2019 0.019 0.022 0.015 0.016 67,463.757
28-05-2019 0.020 0.028 0.016 0.019 719,036.972
29-05-2019 0.023 0.026 0.017 0.018 283,114.973
30-05-2019 0.022 0.022 0.016 0.017 86,753.875
31-05-2019 0.021 0.023 0.016 0.017 59,462.996
01-06-2019 0.022 0.022 0.017 0.017 29,304.239
02-06-2019 0.021 0.022 0.017 0.017 51,161.377
03-06-2019 0.022 0.021 0.016 0.017 35,083.624
04-06-2019 0.021 0.021 0.015 0.017 104,645.628
05-06-2019 0.021 0.023 0.017 0.018 156,273.075
06-06-2019 0.022 0.022 0.017 0.017 27,423.103
07-06-2019 0.022 0.065 0.018 0.049 7,876,793.329
08-06-2019 0.061 0.062 0.040 0.042 1,127,398.649
09-06-2019 0.052 0.050 0.033 0.033 291,426.389
10-06-2019 0.042 0.053 0.035 0.036 353,416.306
11-06-2019 0.045 0.046 0.034 0.036 208,546.520
12-06-2019 0.045 0.046 0.034 0.035 184,783.051
13-06-2019 0.043 0.045 0.033 0.033 116,951.840
14-06-2019 0.042 0.045 0.032 0.033 106,890.544
15-06-2019 0.041 0.043 0.032 0.033 134,300.196
16-06-2019 0.041 0.041 0.030 0.032 188,736.601
17-06-2019 0.040 0.053 0.033 0.035 447,618.998
18-06-2019 0.044 0.063 0.033 0.044 1,538,768.130
19-06-2019 0.055 0.072 0.043 0.053 1,526,678.881
20-06-2019 0.066 0.072 0.049 0.050 652,676.807
21-06-2019 0.063 0.071 0.045 0.045 295,630.619
22-06-2019 0.057 0.067 0.041 0.049 427,401.876
23-06-2019 0.060 0.061 0.044 0.046 239,335.863
24-06-2019 0.058 0.059 0.045 0.047 84,305.906
25-06-2019 0.058 0.072 0.048 0.051 673,804.400
26-06-2019 0.064 0.073 0.044 0.048 703,470.473
27-06-2019 0.060 0.056 0.036 0.043 193,463.100
28-06-2019 0.054 0.062 0.044 0.046 231,187.628
29-06-2019 0.057 0.059 0.043 0.047 113,812.857
30-06-2019 0.058 0.054 0.041 0.043 136,822.373
01-07-2019 0.054 0.056 0.042 0.044 228,397.703
02-07-2019 0.055 0.058 0.043 0.044 119,204.736
03-07-2019 0.055 0.061 0.043 0.043 70,181.898
04-07-2019 0.054 0.059 0.040 0.046 217,805.121
05-07-2019 0.058 0.058 0.043 0.044 244,495.766
06-07-2019 0.055 0.056 0.042 0.044 125,118.999
07-07-2019 0.054 0.057 0.044 0.045 51,316.837
08-07-2019 0.056 0.065 0.045 0.046 301,360.773
09-07-2019 0.057 0.059 0.043 0.044 482,144.058
10-07-2019 0.055 0.053 0.035 0.038 450,615.793
11-07-2019 0.047 0.046 0.030 0.033 306,229.712
12-07-2019 0.041 0.045 0.030 0.034 271,136.388
13-07-2019 0.043 0.041 0.031 0.032 163,751.496
14-07-2019 0.040 0.036 0.025 0.025 239,186.191
15-07-2019 0.031 0.036 0.023 0.024 241,670.262
16-07-2019 0.030 0.026 0.019 0.020 87,199.462
17-07-2019 0.024 0.025 0.018 0.020 140,562.402
18-07-2019 0.025 0.039 0.022 0.027 576,797.622
19-07-2019 0.033 0.037 0.025 0.027 268,801.872
20-07-2019 0.034 0.036 0.026 0.028 188,907.614
21-07-2019 0.034 0.036 0.027 0.028 89,984.011
22-07-2019 0.035 0.047 0.027 0.033 569,572.221
23-07-2019 0.041 0.041 0.028 0.030 276,525.649
24-07-2019 0.037 0.037 0.025 0.028 180,640.343
25-07-2019 0.035 0.037 0.027 0.028 55,610.022
26-07-2019 0.035 0.040 0.028 0.030 144,292.131
27-07-2019 0.037 0.036 0.027 0.028 72,834.191
28-07-2019 0.035 0.036 0.027 0.028 19,319.581
29-07-2019 0.035 0.036 0.027 0.028 17,425.586
30-07-2019 0.035 0.036 0.027 0.028 55,958.809
31-07-2019 0.035 0.037 0.028 0.028 16,539.486
01-08-2019 0.035 0.036 0.027 0.028 32,557.012
02-08-2019 0.034 0.035 0.027 0.027 37,647.420
03-08-2019 0.034 0.035 0.026 0.027 46,048.081
04-08-2019 0.033 0.034 0.026 0.026 52,567.864
05-08-2019 0.032 0.035 0.024 0.024 97,088.217
06-08-2019 0.030 0.031 0.023 0.024 48,476.985
07-08-2019 0.030 0.032 0.023 0.024 117,765.757
08-08-2019 0.030 0.030 0.023 0.023 19,482.969
09-08-2019 0.029 0.029 0.021 0.021 56,759.680
10-08-2019 0.026 0.026 0.020 0.021 15,702.281
11-08-2019 0.026 0.029 0.021 0.022 135,567.846
12-08-2019 0.027 0.027 0.021 0.021 48,743.579
13-08-2019 0.027 0.027 0.020 0.021 69,616.521
14-08-2019 0.026 0.024 0.018 0.018 58,370.071
15-08-2019 0.023 0.024 0.017 0.018 244,264.971
16-08-2019 0.023 0.025 0.017 0.018 83,323.335
17-08-2019 0.023 0.023 0.017 0.018 71,614.863
18-08-2019 0.023 0.024 0.018 0.019 59,769.997
19-08-2019 0.024 0.025 0.018 0.019 4,209.877
20-08-2019 0.024 0.024 0.018 0.018 32,372.012
21-08-2019 0.023 0.022 0.017 0.017 16,530.816
22-08-2019 0.022 0.023 0.017 0.019 41,332.655
23-08-2019 0.023 0.027 0.019 0.022 100,351.405
24-08-2019 0.027 0.034 0.020 0.025 324,358.776
25-08-2019 0.031 0.033 0.022 0.023 97,772.488
26-08-2019 0.029 0.030 0.021 0.022 125,765.847
27-08-2019 0.027 0.028 0.021 0.022 25,381.318
28-08-2019 0.027 0.028 0.020 0.021 111,958.702
29-08-2019 0.026 0.025 0.018 0.020 38,139.736
30-08-2019 0.025 0.026 0.019 0.020 14,491.217
31-08-2019 0.025 0.026 0.019 0.020 17,178.586
01-09-2019 0.025 0.026 0.020 0.021 40,701.940
02-09-2019 0.026 0.030 0.021 0.022 48,589.859
03-09-2019 0.027 0.028 0.021 0.021 6,121.384
04-09-2019 0.027 0.028 0.020 0.021 13,393.677
05-09-2019 0.026 0.026 0.020 0.020 23,974.522
06-09-2019 0.025 0.025 0.019 0.019 13,768.214
07-09-2019 0.024 0.025 0.020 0.020 4,974.079
08-09-2019 0.025 0.025 0.019 0.020 2,994.474
09-09-2019 0.025 0.026 0.020 0.021 54,267.262
10-09-2019 0.026 0.026 0.020 0.020 12,111.067
11-09-2019 0.025 0.025 0.020 0.020 5,577.755
12-09-2019 0.025 0.026 0.020 0.020 4,159.898
13-09-2019 0.025 0.025 0.020 0.020 525.215
14-09-2019 0.025 0.025 0.020 0.020 3,166.982
15-09-2019 0.025 0.025 0.020 0.020 3,213.577
16-09-2019 0.025 0.025 0.020 0.020 14,036.039
17-09-2019 0.025 0.025 0.019 0.019 18,162.356
18-09-2019 0.024 0.026 0.019 0.021 25,149.820
19-09-2019 0.026 0.026 0.020 0.021 31,825.682
20-09-2019 0.026 0.026 0.020 0.020 5,107.540
21-09-2019 0.025 0.025 0.020 0.020 1,423.187
22-09-2019 0.025 0.025 0.019 0.020 1,587.304
23-09-2019 0.024 0.024 0.019 0.019 17,260.039
24-09-2019 0.023 0.021 0.014 0.014 48,758.532
25-09-2019 0.018 0.018 0.013 0.014 49,606.784
26-09-2019 0.018 0.019 0.013 0.015 23,886.340
27-09-2019 0.018 0.019 0.014 0.015 22,991.558
28-09-2019 0.019 0.022 0.015 0.017 40,955.488
29-09-2019 0.021 0.020 0.015 0.016 21,489.471
30-09-2019 0.019 0.023 0.016 0.017 65,563.522
01-10-2019 0.021 0.022 0.016 0.017 7,498.673
02-10-2019 0.021 0.021 0.015 0.016 13,681.283
03-10-2019 0.020 0.021 0.016 0.016 6,847.197
04-10-2019 0.020 0.021 0.015 0.016 11,004.355
05-10-2019 0.020 0.021 0.016 0.017 1,472.244
06-10-2019 0.021 0.021 0.016 0.016 13,595.345
07-10-2019 0.020 0.021 0.016 0.017 14,544.109
08-10-2019 0.021 0.021 0.016 0.017 17,607.956
09-10-2019 0.021 0.023 0.017 0.017 14,965.015
10-10-2019 0.021 0.021 0.016 0.017 4,345.020
11-10-2019 0.021 0.020 0.015 0.016 17,973.250
12-10-2019 0.020 0.021 0.016 0.016 4,520.210
13-10-2019 0.020 0.020 0.016 0.016 7,382.731
14-10-2019 0.020 0.021 0.016 0.016 7,541.252
15-10-2019 0.020 0.020 0.015 0.015 15,522.277
16-10-2019 0.019 0.019 0.015 0.015 2,499.947
17-10-2019 0.019 0.019 0.015 0.015 1,947.461
18-10-2019 0.019 0.019 0.014 0.015 7,949.654
19-10-2019 0.019 0.019 0.015 0.015 1,149.748
20-10-2019 0.019 0.020 0.015 0.015 1,492.561
21-10-2019 0.019 0.019 0.015 0.015 3,993.822
22-10-2019 0.019 0.018 0.014 0.015 17,083.824
23-10-2019 0.018 0.017 0.013 0.014 18,954.693
24-10-2019 0.017 0.017 0.013 0.014 40,514.233
25-10-2019 0.017 0.020 0.015 0.015 8,186.212
26-10-2019 0.018 0.020 0.014 0.015 3,955.014
27-10-2019 0.019 0.020 0.015 0.016 7,349.916
28-10-2019 0.020 0.021 0.015 0.016 17,536.604
29-10-2019 0.020 0.022 0.015 0.016 26,693.397
30-10-2019 0.020 0.020 0.014 0.015 14,069.511
31-10-2019 0.019 0.020 0.014 0.016 28,466.984
01-11-2019 0.020 0.026 0.016 0.021 83,568.117
02-11-2019 0.026 0.026 0.019 0.020 34,542.231
03-11-2019 0.025 0.032 0.016 0.025 142,270.385
04-11-2019 0.032 0.033 0.023 0.024 22,058.683
05-11-2019 0.029 0.030 0.023 0.023 109,496.694
06-11-2019 0.029 0.030 0.023 0.024 256,039.980
07-11-2019 0.029 0.029 0.022 0.023 236,040.582
08-11-2019 0.028 0.027 0.020 0.021 221,380.473
09-11-2019 0.026 0.028 0.020 0.023 244,899.173
10-11-2019 0.028 0.034 0.023 0.026 308,544.375
11-11-2019 0.032 0.031 0.023 0.024 219,642.788
12-11-2019 0.030 0.031 0.023 0.025 240,750.407
13-11-2019 0.031 0.031 0.023 0.024 211,047.208
14-11-2019 0.030 0.030 0.023 0.024 207,433.595
15-11-2019 0.029 0.029 0.022 0.022 207,379.220
16-11-2019 0.028 0.030 0.021 0.024 220,009.681
17-11-2019 0.029 0.030 0.023 0.024 223,953.505
18-11-2019 0.030 0.029 0.022 0.023 314,697.381
19-11-2019 0.029 0.029 0.020 0.022 208,044.967
20-11-2019 0.028 0.028 0.021 0.022 206,536.157
21-11-2019 0.027 0.028 0.020 0.022 218,093.172
22-11-2019 0.027 0.026 0.019 0.020 177,404.793
23-11-2019 0.025 0.026 0.019 0.020 194,561.916
24-11-2019 0.025 0.024 0.018 0.019 174,189.231
25-11-2019 0.023 0.025 0.018 0.019 166,437.416
26-11-2019 0.024 0.032 0.019 0.023 320,805.178
27-11-2019 0.028 0.033 0.021 0.023 235,331.579
28-11-2019 0.028 0.032 0.020 0.025 193,385.464
29-11-2019 0.031 0.033 0.024 0.025 181,804.310
30-11-2019 0.031 0.031 0.021 0.021 164,703.599
01-12-2019 0.027 0.027 0.021 0.022 97,404.886
02-12-2019 0.027 0.027 0.021 0.021 152,861.820
03-12-2019 0.026 0.030 0.021 0.023 182,232.384
04-12-2019 0.029 0.030 0.023 0.023 161,937.291
05-12-2019 0.029 0.030 0.022 0.024 180,032.110
06-12-2019 0.030 0.031 0.020 0.021 172,720.725
07-12-2019 0.026 0.026 0.020 0.020 173,340.586
08-12-2019 0.026 0.027 0.019 0.021 177,490.042
09-12-2019 0.026 0.025 0.017 0.018 160,272.782
10-12-2019 0.022 0.022 0.017 0.017 155,144.281
11-12-2019 0.021 0.021 0.016 0.016 142,280.531
12-12-2019 0.020 0.021 0.016 0.016 160,792.757
13-12-2019 0.020 0.021 0.016 0.017 156,969.851
14-12-2019 0.021 0.020 0.015 0.016 149,408.688
15-12-2019 0.019 0.022 0.015 0.016 154,797.395
16-12-2019 0.020 0.020 0.015 0.015 59,295.406
17-12-2019 0.019 0.019 0.014 0.014 83,859.449
18-12-2019 0.018 0.020 0.015 0.015 165,726.995
19-12-2019 0.019 0.019 0.014 0.015 155,855.662
20-12-2019 0.019 0.019 0.013 0.014 187,447.951
21-12-2019 0.018 0.018 0.014 0.014 167,543.296
22-12-2019 0.018 0.019 0.015 0.015 187,312.892
23-12-2019 0.019 0.020 0.014 0.015 202,341.060
24-12-2019 0.019 0.019 0.015 0.015 169,786.195
25-12-2019 0.019 0.019 0.015 0.015 170,174.558
26-12-2019 0.019 0.019 0.015 0.015 83,092.920
27-12-2019 0.019 0.019 0.015 0.015 174,765.243
28-12-2019 0.019 0.020 0.015 0.016 171,914.363
29-12-2019 0.019 0.020 0.015 0.015 113,815.365
30-12-2019 0.019 0.019 0.014 0.014 173,191.191
31-12-2019 0.018 0.018 0.013 0.013 93,653.062
01-01-2020 0.017 0.018 0.013 0.014 155.860
02-01-2020 0.017 0.018 0.013 0.014 124,587.410
03-01-2020 0.017 0.019 0.014 0.014 168,646.359
04-01-2020 0.018 0.018 0.014 0.015 177,797.881
05-01-2020 0.018 0.018 0.014 0.014 182,379.884
06-01-2020 0.018 0.020 0.015 0.015 176,142.660
07-01-2020 0.019 0.020 0.015 0.015 115,368.694
08-01-2020 0.018 0.019 0.014 0.015 110,672.366
09-01-2020 0.018 0.018 0.014 0.015 179,193.314
10-01-2020 0.018 0.019 0.015 0.015 189,834.598
11-01-2020 0.019 0.018 0.015 0.015 194,629.942
12-01-2020 0.018 0.019 0.015 0.015 181,252.295
13-01-2020 0.019 0.019 0.014 0.015 196,137.721
14-01-2020 0.018 0.021 0.016 0.016 205,202.962
15-01-2020 0.020 0.022 0.016 0.016 173,031.297
16-01-2020 0.020 0.022 0.016 0.017 231,563.802
17-01-2020 0.021 0.023 0.017 0.018 218,437.215
18-01-2020 0.022 0.023 0.017 0.018 201,746.646
19-01-2020 0.022 0.022 0.016 0.017 210,221.360
20-01-2020 0.021 0.021 0.017 0.017 201,486.569
21-01-2020 0.021 0.022 0.016 0.017 206,604.235
22-01-2020 0.021 0.022 0.016 0.017 209,690.525
23-01-2020 0.021 0.021 0.016 0.017 199,073.109
24-01-2020 0.021 0.022 0.015 0.016 194,875.962
25-01-2020 0.020 0.020 0.016 0.016 196,502.860
26-01-2020 0.020 0.021 0.016 0.016 198,755.924
27-01-2020 0.020 0.022 0.017 0.017 184,587.835
28-01-2020 0.021 0.023 0.017 0.018 219,304.282
29-01-2020 0.022 0.022 0.017 0.017 159,109.079
30-01-2020 0.022 0.023 0.018 0.018 228,208.327
31-01-2020 0.023 0.022 0.018 0.018 209,162.069
01-02-2020 0.022 0.022 0.017 0.018 225,496.341
02-02-2020 0.022 0.024 0.018 0.019 226,204.861
03-02-2020 0.024 0.024 0.018 0.019 84,726.026
04-02-2020 0.023 0.023 0.018 0.018 171,568.901
05-02-2020 0.023 0.024 0.018 0.019 233,375.668
06-02-2020 0.023 0.024 0.019 0.019 226,847.938
07-02-2020 0.023 0.024 0.019 0.019 234,180.916
08-02-2020 0.024 0.024 0.019 0.019 232,064.156
09-02-2020 0.024 0.025 0.019 0.019 221,715.796
10-02-2020 0.024 0.024 0.019 0.019 246,567.194
11-02-2020 0.024 0.025 0.019 0.019 252,580.074
12-02-2020 0.024 0.025 0.020 0.020 239,086.175
13-02-2020 0.025 0.027 0.020 0.020 105,843.351
14-02-2020 0.025 0.047 0.020 0.021 6,556.284
15-02-2020 0.026 0.038 0.020 0.021 44,072.595
16-02-2020 0.026 0.039 0.019 0.020 5,428.083
17-02-2020 0.025 0.029 0.018 0.023 737.556
18-02-2020 0.029 0.036 0.019 0.021 43,242.693
19-02-2020 0.026 0.025 0.019 0.019 111.675
20-02-2020 0.024 0.033 0.018 0.019 1,348.799
21-02-2020 0.024 0.027 0.018 0.019 525.298
22-02-2020 0.023 0.026 0.018 0.018 109.078
23-02-2020 0.023 0.027 0.018 0.020 19,328.025
24-02-2020 0.025 0.024 0.018 0.019 1,213.456
25-02-2020 0.023 0.024 0.017 0.018 1,472.502
26-02-2020 0.023 0.022 0.016 0.016 5,147.257
27-02-2020 0.019 0.021 0.016 0.016 426.952
28-02-2020 0.020 0.023 0.015 0.015 1,037.338
29-02-2020 0.019 0.019 0.014 0.014 4,829.370
01-03-2020 0.018 0.019 0.014 0.014 4,523.349
02-03-2020 0.018 0.019 0.015 0.015 14.154
03-03-2020 0.019 0.020 0.015 0.016 2,773.811
04-03-2020 0.020 0.022 0.016 0.017 14,654.527
05-03-2020 0.021 0.025 0.017 0.017 7,645.734
06-03-2020 0.022 0.022 0.017 0.018 674.461
07-03-2020 0.022 0.021 0.016 0.017 8,233.303
08-03-2020 0.021 0.019 0.015 0.015 1,120.711
09-03-2020 0.018 0.019 0.014 0.015 3,071.704
10-03-2020 0.018 0.019 0.014 0.015 13.420
11-03-2020 0.017 0.019 0.014 0.014 892.204
12-03-2020 0.018 0.011 0.008 0.009 9,035.863
13-03-2020 0.011 0.012 0.009 0.009 12,434.259
14-03-2020 0.012 0.015 0.009 0.010 12,883.029
15-03-2020 0.013 0.014 0.010 0.011 13,331.884
16-03-2020 0.013 0.013 0.010 0.010 3,481.118
17-03-2020 0.012 0.013 0.010 0.010 449.467
18-03-2020 0.012 0.013 0.010 0.010 684.677
19-03-2020 0.012 0.015 0.011 0.011 2,307.167
20-03-2020 0.014 0.015 0.011 0.011 2,088.283
21-03-2020 0.014 0.014 0.011 0.011 10.770
22-03-2020 0.013 0.014 0.010 0.011 3,101.850
23-03-2020 0.013 0.015 0.011 0.011 8,316.534
24-03-2020 0.014 0.014 0.010 0.011 1,940.970
25-03-2020 0.014 0.014 0.010 0.011 2,122.187
26-03-2020 0.013 0.014 0.011 0.011 10,743.047
27-03-2020 0.014 0.013 0.010 0.010 6,591.386
28-03-2020 0.013 0.014 0.010 0.011 1,387.034
29-03-2020 0.013 0.013 0.009 0.010 1,806.768
30-03-2020 0.012 0.013 0.010 0.010 1,049.881
31-03-2020 0.013 0.014 0.010 0.011 4,212.539
01-04-2020 0.013 0.013 0.010 0.011 49.250

Cryptocurrency Converter & Calculator

=