Rank 1652
Metaverse (ETP)
ETP
Just now
0.322742082 (4.12%)
Mkt. Cap.
€ 24.35 M
Vol. 24H
ETP 1.36 M (€ 437.53 K)
Open 24h
€ 0.3099769101
Low/High 24h
€ 0.3056415687 - € 0.331573333
Last trade
ETP 377.414 ( € 121.798) / Bitfinex

Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.

ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.

Loading chart ...

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
0.402 EUR (4.118%)
Rank

1652
MARKET CAP

30.33 M
VOLUME (24H)

437.53 K

Historical data for Metaverse (ETP)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
20-09-2017 2.320 2.489 1.824 1.901 335,123.145
21-09-2017 2.368 2.457 0.889 0.980 1,915,668.975
22-09-2017 1.220 1.622 0.960 1.083 1,137,350.880
23-09-2017 1.349 1.421 1.012 1.057 425,221.590
24-09-2017 1.317 1.373 0.889 0.889 420,455.528
25-09-2017 1.108 1.164 0.728 0.819 1,015,365.540
26-09-2017 1.020 1.044 0.741 0.754 322,296.482
27-09-2017 0.939 0.939 0.580 0.645 1,184,150.911
28-09-2017 0.803 1.020 0.549 0.767 855,540.877
29-09-2017 0.955 0.963 0.619 0.722 879,783.128
30-09-2017 0.899 1.204 0.683 0.870 1,852,711.860
01-10-2017 1.084 1.140 0.806 0.915 774,405.286
02-10-2017 1.140 1.285 0.825 0.857 1,602,288.707
03-10-2017 1.068 1.076 0.683 0.761 707,827.887
04-10-2017 0.947 0.987 0.715 0.735 275,885.794
05-10-2017 0.915 1.076 0.703 0.812 663,971.379
06-10-2017 1.012 1.068 0.748 0.793 382,071.164
07-10-2017 0.987 1.012 0.748 0.767 194,332.545
08-10-2017 0.955 1.140 0.728 0.889 1,083,839.745
09-10-2017 1.108 1.116 0.773 0.838 749,570.485
10-10-2017 1.044 1.180 0.793 0.915 868,549.679
11-10-2017 1.140 2.392 0.915 1.753 9,108,339.180
12-10-2017 2.184 2.890 1.418 1.869 8,925,445.799
13-10-2017 2.328 2.794 1.611 1.934 5,233,055.432
14-10-2017 2.409 3.051 1.798 2.366 4,375,554.164
15-10-2017 2.946 4.239 2.185 3.029 8,880,655.339
16-10-2017 3.773 4.416 2.836 3.068 7,624,782.454
17-10-2017 3.813 4.167 2.333 2.978 7,298,050.637
18-10-2017 3.653 4.255 2.862 3.326 4,260,111.366
19-10-2017 4.175 5.066 3.249 3.655 9,996,045.928
20-10-2017 4.528 5.002 2.965 3.242 7,171,628.621
21-10-2017 4.054 4.271 2.720 3.203 4,945,377.051
22-10-2017 3.990 4.488 3.107 3.261 3,419,287.427
23-10-2017 4.062 4.103 2.726 3.010 4,198,898.194
24-10-2017 3.757 4.400 2.997 3.197 5,271,521.151
25-10-2017 3.982 4.046 2.907 2.978 2,484,244.097
26-10-2017 3.701 3.974 2.739 2.797 2,393,223.237
27-10-2017 3.468 3.605 2.456 2.578 5,173,358.076
28-10-2017 3.211 3.412 2.327 2.598 4,072,178.723
29-10-2017 3.235 3.452 2.469 2.552 2,842,137.454
30-10-2017 3.147 3.268 2.398 2.617 2,130,537.052
31-10-2017 3.260 3.693 2.565 2.701 4,739,179.440
01-11-2017 3.364 3.364 2.114 2.230 3,396,016.919
02-11-2017 2.786 2.890 1.779 2.024 4,937,894.582
03-11-2017 2.521 3.003 1.972 2.179 3,268,220.264
04-11-2017 2.714 2.810 1.921 2.024 1,587,536.466
05-11-2017 2.521 2.529 1.869 1.914 1,460,270.890
06-11-2017 2.384 2.698 1.914 2.024 3,212,773.701
07-11-2017 2.521 2.593 1.940 1.953 2,098,918.233
08-11-2017 2.433 3.115 1.940 2.353 5,752,477.941
09-11-2017 2.954 3.292 2.204 2.462 4,670,913.220
10-11-2017 3.035 3.163 1.979 2.082 4,509,514.087
11-11-2017 2.593 2.706 1.934 1.985 2,845,814.336
12-11-2017 2.489 2.665 1.805 1.869 3,150,529.849
13-11-2017 2.328 2.593 1.837 1.985 2,632,537.088
14-11-2017 2.473 2.489 1.882 1.927 2,067,623.212
15-11-2017 2.384 2.850 1.901 2.217 3,620,157.971
16-11-2017 2.762 2.762 1.940 1.992 2,607,449.074
17-11-2017 2.473 2.529 1.947 1.966 1,570,042.171
18-11-2017 2.449 2.746 1.959 2.043 2,647,798.585
19-11-2017 2.545 2.770 2.030 2.095 1,810,127.307
20-11-2017 2.609 2.633 2.030 2.056 1,337,902.363
21-11-2017 2.545 3.083 1.966 2.262 6,398,946.008
22-11-2017 2.818 3.083 2.217 2.391 3,679,078.027
23-11-2017 2.987 3.260 2.359 2.359 5,282,204.634
24-11-2017 2.938 3.011 2.204 2.346 2,290,529.176
25-11-2017 2.922 3.131 2.333 2.469 2,306,001.990
26-11-2017 3.107 3.107 2.333 2.436 22,409.726
27-11-2017 3.043 3.107 2.314 2.385 2,335,084.541
28-11-2017 2.971 3.067 2.346 2.378 2,227,964.961
29-11-2017 2.962 3.123 0.036 1.760 7,637,301.775
30-11-2017 2.144 2.473 1.508 1.676 4,170,871.466
01-12-2017 2.087 2.473 1.618 1.908 2,224,669.745
02-12-2017 2.392 2.553 1.747 1.843 1,924,512.612
03-12-2017 2.296 2.368 1.773 1.831 2,056,420.334
04-12-2017 2.272 2.368 1.766 1.863 1,568,989.208
05-12-2017 2.320 2.352 1.644 1.689 2,316,937.300
06-12-2017 2.103 2.216 1.579 1.689 1,999,900.570
07-12-2017 2.144 2.144 1.244 1.424 2,864,746.540
08-12-2017 1.774 2.047 1.231 1.534 2,260,843.683
09-12-2017 1.935 2.160 1.431 1.528 1,871,610.754
10-12-2017 1.895 1.895 1.321 1.405 1,162,806.045
11-12-2017 1.750 2.136 1.405 1.566 1,653,009.899
12-12-2017 1.927 2.160 1.534 1.663 1,690,713.762
13-12-2017 2.071 2.834 1.547 1.992 7,343,798.504
14-12-2017 2.481 2.971 1.882 2.211 6,274,000.188
15-12-2017 2.754 2.906 1.934 2.121 3,172,759.989
16-12-2017 2.649 3.083 2.121 2.456 4,528,994.477
17-12-2017 3.059 3.516 2.320 2.559 5,811,326.749
18-12-2017 3.187 3.709 2.320 2.784 8,601,065.663
19-12-2017 3.468 3.894 2.610 2.959 9,915,610.329
20-12-2017 3.685 3.701 2.385 2.656 4,273,758.732
21-12-2017 3.308 3.452 1.934 2.275 7,427,027.741
22-12-2017 2.834 2.930 0.870 1.495 9,733,729.478
23-12-2017 1.863 2.529 1.405 1.773 3,993,014.854
24-12-2017 2.208 2.288 1.321 1.618 3,449,950.032
25-12-2017 2.015 2.673 1.573 1.843 4,593,953.615
26-12-2017 2.296 2.922 1.779 2.108 5,505,126.390
27-12-2017 2.625 3.051 1.934 2.108 4,305,022.731
28-12-2017 2.625 2.633 1.566 1.792 3,976,428.077
29-12-2017 2.232 2.400 1.753 1.869 1,872,589.702
30-12-2017 2.328 2.409 1.463 1.579 2,092,593.911
31-12-2017 1.967 2.288 1.579 1.721 1,229,196.021
01-01-2018 2.144 2.400 1.663 1.908 1,380,526.156
02-01-2018 2.376 2.625 1.721 2.005 2,998,342.935
03-01-2018 2.497 2.569 1.837 1.979 2,671,750.393
04-01-2018 2.465 4.697 1.876 3.539 14,716,857.818
05-01-2018 4.408 5.018 2.739 2.913 17,834,214.810
06-01-2018 3.629 4.335 2.868 3.171 5,635,597.260
07-01-2018 3.950 4.311 3.126 3.255 3,932,823.821
08-01-2018 4.054 4.054 2.346 2.939 6,816,675.744
09-01-2018 3.661 3.733 2.668 2.868 3,171,948.728
10-01-2018 3.573 3.669 2.391 2.752 3,191,279.241
11-01-2018 3.428 3.549 1.940 2.320 4,680,897.098
12-01-2018 2.890 3.292 2.179 2.546 3,105,414.250
13-01-2018 3.171 3.613 2.436 2.610 3,636,771.084
14-01-2018 3.252 3.324 2.256 2.417 2,302,299.544
15-01-2018 3.011 3.252 2.372 2.411 1,079,870.087
16-01-2018 3.003 3.035 1.289 1.573 5,910,861.459
17-01-2018 1.959 2.184 1.263 1.637 1,728,451.606
18-01-2018 2.039 2.352 1.515 1.547 1,852,511.101
19-01-2018 1.927 2.136 1.470 1.637 1,087,908.374
20-01-2018 2.039 2.489 1.624 1.959 1,656,742.058
21-01-2018 2.441 2.449 1.495 1.624 1,487,043.065
22-01-2018 2.023 2.111 1.450 1.586 1,036,302.906
23-01-2018 1.975 2.055 1.379 1.515 885,815.596
24-01-2018 1.887 2.087 1.489 1.618 681,699.757
25-01-2018 2.015 2.071 1.534 1.631 554,307.353
26-01-2018 2.031 2.770 1.482 2.101 5,440,302.480
27-01-2018 2.617 2.770 1.934 1.953 2,274,202.812
28-01-2018 2.433 2.690 1.940 2.030 1,403,723.900
29-01-2018 2.529 2.601 1.811 1.882 990,921.190
30-01-2018 2.344 2.392 1.521 1.560 1,062,899.749
31-01-2018 1.943 2.128 1.482 1.663 882,542.803
01-02-2018 2.071 2.087 1.192 1.289 1,554,856.731
02-02-2018 1.606 1.686 0.986 1.244 1,540,702.332
03-02-2018 1.549 1.702 1.128 1.321 615,091.555
04-02-2018 1.646 1.662 1.096 1.180 648,756.851
05-02-2018 1.469 1.509 0.806 0.877 845,904.330
06-02-2018 1.092 1.212 0.664 0.902 1,246,083.095
07-02-2018 1.124 1.268 0.825 0.889 704,042.340
08-02-2018 1.108 1.244 0.889 0.941 418,134.265
09-02-2018 1.172 1.268 0.844 0.973 922,549.431
10-02-2018 1.212 1.325 0.935 0.999 765,667.543
11-02-2018 1.244 1.244 0.883 0.902 426,052.490
12-02-2018 1.124 1.293 0.896 0.999 578,121.394
13-02-2018 1.244 1.277 0.941 0.967 371,974.186
14-02-2018 1.204 1.566 0.967 1.212 1,119,515.429
15-02-2018 1.509 1.630 1.180 1.231 1,039,837.851
16-02-2018 1.533 1.887 1.173 1.463 1,187,978.734
17-02-2018 1.822 1.935 1.424 1.463 1,232,017.181
18-02-2018 1.822 1.863 1.231 1.289 1,105,507.383
19-02-2018 1.606 1.847 1.276 1.386 778,719.838
20-02-2018 1.726 1.814 1.109 1.218 1,391,971.682
21-02-2018 1.517 1.558 1.122 1.141 581,075.995
22-02-2018 1.421 1.485 0.993 1.012 649,255.368
23-02-2018 1.260 1.413 0.960 1.064 774,338.627
24-02-2018 1.325 1.373 0.967 1.018 372,510.242
25-02-2018 1.268 1.349 0.967 1.018 330,364.573
26-02-2018 1.268 1.493 0.935 1.115 982,105.127
27-02-2018 1.389 1.469 1.096 1.141 531,722.437
28-02-2018 1.421 1.445 1.006 1.025 811,727.367
01-03-2018 1.277 1.405 1.018 1.109 301,000.886
02-03-2018 1.381 1.397 1.044 1.070 268,859.399
03-03-2018 1.333 1.381 1.025 1.051 227,487.213
04-03-2018 1.309 1.325 1.018 1.057 160,275.103
05-03-2018 1.317 1.349 1.038 1.038 178,227.463
06-03-2018 1.293 1.301 0.928 0.947 336,697.467
07-03-2018 1.180 1.196 0.793 0.864 455,236.540
08-03-2018 1.076 1.116 0.761 0.793 340,295.830
09-03-2018 0.987 1.004 0.690 0.793 490,143.279
10-03-2018 0.987 1.020 0.690 0.709 333,492.824
11-03-2018 0.883 1.012 0.696 0.767 304,982.539
12-03-2018 0.955 0.996 0.715 0.722 274,050.234
13-03-2018 0.899 0.915 0.703 0.715 199,515.298
14-03-2018 0.899 0.947 0.573 0.606 352,738.681
15-03-2018 0.755 0.785 0.555 0.567 287,314.975
16-03-2018 0.707 0.749 0.536 0.551 302,861.248
17-03-2018 0.687 0.702 0.466 0.475 339,570.559
18-03-2018 0.591 0.665 0.367 0.502 750,909.616
19-03-2018 0.625 0.718 0.500 0.534 669,638.301
20-03-2018 0.665 0.859 0.522 0.639 984,066.420
21-03-2018 0.796 0.891 0.592 0.605 818,920.174
22-03-2018 0.754 0.827 0.574 0.611 567,376.291
23-03-2018 0.761 0.784 0.561 0.629 339,170.484
24-03-2018 0.784 0.915 0.609 0.632 914,633.017
25-03-2018 0.787 0.819 0.599 0.616 370,881.790
26-03-2018 0.767 0.778 0.517 0.563 714,350.152
27-03-2018 0.701 0.721 0.518 0.528 449,364.579
28-03-2018 0.658 0.685 0.504 0.521 288,748.146
29-03-2018 0.648 0.655 0.417 0.437 620,590.390
30-03-2018 0.545 0.591 0.419 0.448 297,321.264
31-03-2018 0.558 0.596 0.436 0.437 197,131.268
01-04-2018 0.544 0.571 0.363 0.405 458,075.515
02-04-2018 0.504 0.542 0.401 0.413 156,801.493
03-04-2018 0.514 0.573 0.383 0.438 315,829.507
04-04-2018 0.546 0.552 0.371 0.380 229,120.808
05-04-2018 0.473 0.516 0.367 0.393 200,861.590
06-04-2018 0.489 0.502 0.368 0.381 152,764.125
07-04-2018 0.475 0.522 0.376 0.398 202,117.555
08-04-2018 0.496 0.524 0.387 0.399 186,648.950
09-04-2018 0.496 0.523 0.385 0.399 270,097.709
10-04-2018 0.498 0.498 0.387 0.396 92,585.745
11-04-2018 0.493 0.590 0.396 0.465 374,294.405
12-04-2018 0.580 0.663 0.439 0.522 627,786.626
13-04-2018 0.650 0.785 0.509 0.538 857,130.985
14-04-2018 0.670 0.755 0.532 0.572 399,529.075
15-04-2018 0.712 0.859 0.572 0.664 622,705.145
16-04-2018 0.827 0.827 0.535 0.600 726,248.342
17-04-2018 0.748 0.803 0.569 0.590 490,199.284
18-04-2018 0.735 0.843 0.582 0.651 634,831.301
19-04-2018 0.811 0.875 0.607 0.696 828,229.172
20-04-2018 0.867 0.931 0.627 0.735 1,328,467.328
21-04-2018 0.915 0.939 0.657 0.722 972,989.307
22-04-2018 0.899 0.923 0.683 0.696 655,133.852
23-04-2018 0.867 0.907 0.670 0.715 567,855.710
24-04-2018 0.891 1.020 0.715 0.806 1,428,263.141
25-04-2018 1.004 1.012 0.601 0.644 1,898,087.207
26-04-2018 0.803 0.875 0.632 0.696 560,770.608
27-04-2018 0.867 0.915 0.657 0.677 443,557.621
28-04-2018 0.843 0.931 0.664 0.715 552,303.287
29-04-2018 0.891 0.955 0.696 0.761 526,287.451
30-04-2018 0.947 0.955 0.683 0.696 378,552.855
01-05-2018 0.867 0.899 0.645 0.715 381,482.139
02-05-2018 0.891 0.996 0.683 0.773 685,796.443
03-05-2018 0.963 1.052 0.741 0.806 817,787.248
04-05-2018 1.004 1.004 0.690 0.741 1,033,352.687
05-05-2018 0.923 0.955 0.715 0.735 493,155.149
06-05-2018 0.915 0.931 0.664 0.709 707,111.073
07-05-2018 0.883 0.883 0.664 0.696 345,516.785
08-05-2018 0.867 0.899 0.645 0.670 361,910.789
09-05-2018 0.835 0.835 0.570 0.634 755,475.357
10-05-2018 0.790 0.819 0.535 0.554 489,468.405
11-05-2018 0.690 0.730 0.476 0.512 873,806.117
12-05-2018 0.638 0.723 0.451 0.551 631,431.996
13-05-2018 0.687 0.755 0.533 0.580 470,894.850
14-05-2018 0.723 0.735 0.503 0.557 533,052.222
15-05-2018 0.694 0.747 0.529 0.540 292,165.402
16-05-2018 0.673 0.686 0.500 0.520 239,540.315
17-05-2018 0.647 0.675 0.473 0.481 300,490.174
18-05-2018 0.599 0.642 0.461 0.509 226,014.749
19-05-2018 0.634 0.662 0.500 0.510 171,155.594
20-05-2018 0.636 0.715 0.508 0.574 195,455.764
21-05-2018 0.715 0.767 0.554 0.555 571,231.747
22-05-2018 0.691 0.706 0.516 0.516 294,784.153
23-05-2018 0.642 0.683 0.468 0.498 343,545.276
24-05-2018 0.620 0.698 0.486 0.534 253,431.439
25-05-2018 0.665 0.685 0.499 0.507 187,109.026
26-05-2018 0.632 0.668 0.504 0.516 122,019.695
27-05-2018 0.643 0.649 0.498 0.513 84,111.785
28-05-2018 0.638 0.655 0.483 0.486 111,194.500
29-05-2018 0.605 0.661 0.483 0.529 105,166.776
30-05-2018 0.659 0.674 0.509 0.512 119,963.962
31-05-2018 0.637 0.750 0.508 0.570 254,672.450
01-06-2018 0.710 0.728 0.541 0.573 175,167.631
02-06-2018 0.714 0.737 0.556 0.585 129,464.367
03-06-2018 0.729 0.739 0.541 0.553 209,753.840
04-06-2018 0.688 0.711 0.527 0.539 171,056.429
05-06-2018 0.672 0.704 0.532 0.548 129,763.749
06-06-2018 0.682 0.708 0.532 0.561 146,949.252
07-06-2018 0.699 0.723 0.520 0.520 105,622.018
08-06-2018 0.648 0.698 0.516 0.550 74,425.891
09-06-2018 0.685 0.698 0.525 0.546 57,973.155
10-06-2018 0.680 0.680 0.465 0.482 347,769.494
11-06-2018 0.600 0.600 0.413 0.451 149,787.853
12-06-2018 0.562 0.586 0.419 0.429 177,209.403
13-06-2018 0.534 0.545 0.391 0.435 195,426.237
14-06-2018 0.542 0.572 0.409 0.447 132,061.293
15-06-2018 0.557 0.558 0.423 0.434 27,071.306
16-06-2018 0.542 0.559 0.419 0.445 16,921.957
17-06-2018 0.555 0.597 0.411 0.425 134,447.773
18-06-2018 0.529 0.577 0.419 0.443 25,026.640
19-06-2018 0.552 0.581 0.442 0.449 67,547.484
20-06-2018 0.559 0.566 0.420 0.436 59,407.970
21-06-2018 0.543 0.546 0.419 0.431 48,278.984
22-06-2018 0.536 0.539 0.387 0.390 141,748.954
23-06-2018 0.486 0.498 0.376 0.384 32,273.125
24-06-2018 0.478 0.492 0.297 0.345 192,105.354
25-06-2018 0.430 0.477 0.343 0.358 56,466.060
26-06-2018 0.446 0.463 0.342 0.342 50,322.129
27-06-2018 0.426 0.429 0.323 0.341 36,886.118
28-06-2018 0.425 0.433 0.311 0.322 45,343.126
29-06-2018 0.401 0.434 0.319 0.348 45,245.618
30-06-2018 0.434 0.482 0.343 0.377 127,014.077
01-07-2018 0.469 0.473 0.355 0.371 28,886.253
02-07-2018 0.462 0.533 0.361 0.406 223,638.016
03-07-2018 0.506 0.525 0.397 0.414 49,023.592
04-07-2018 0.515 0.592 0.397 0.463 280,799.381
05-07-2018 0.576 0.714 0.454 0.490 1,480,047.576
06-07-2018 0.609 0.796 0.489 0.558 1,257,386.214
07-07-2018 0.696 0.996 0.529 0.748 1,954,325.108
08-07-2018 0.931 1.132 0.715 0.831 2,357,124.248
09-07-2018 1.036 1.068 0.722 0.806 1,660,934.287
10-07-2018 1.004 1.100 0.754 0.767 2,207,547.132
11-07-2018 0.955 1.236 0.767 0.993 3,165,272.422
12-07-2018 1.236 1.389 0.889 0.935 3,358,956.405
13-07-2018 1.164 1.204 0.883 0.928 1,676,034.291
14-07-2018 1.156 1.301 0.928 0.993 1,612,681.510
15-07-2018 1.236 1.333 0.864 0.909 2,790,257.748
16-07-2018 1.132 1.317 0.838 1.057 2,965,564.873
17-07-2018 1.317 1.766 1.018 1.296 7,386,667.827
18-07-2018 1.614 1.718 1.238 1.302 3,172,375.919
19-07-2018 1.622 1.654 1.212 1.238 1,878,082.433
20-07-2018 1.541 1.541 1.147 1.186 1,399,489.176
21-07-2018 1.477 1.598 1.173 1.244 1,488,547.318
22-07-2018 1.549 1.646 1.231 1.308 1,559,697.110
23-07-2018 1.630 1.718 1.238 1.321 2,186,782.030
24-07-2018 1.646 1.686 1.173 1.212 1,643,719.580
25-07-2018 1.509 1.549 1.160 1.199 881,230.131
26-07-2018 1.493 1.606 1.180 1.250 1,312,520.001
27-07-2018 1.558 1.638 1.225 1.283 2,403,917.827
28-07-2018 1.598 1.662 1.276 1.283 930,659.940
29-07-2018 1.598 1.678 1.270 1.341 1,122,321.068
30-07-2018 1.670 1.718 1.315 1.360 1,195,883.773
31-07-2018 1.694 1.758 1.296 1.379 2,644,579.607
01-08-2018 1.718 1.822 1.347 1.444 2,598,637.529
02-08-2018 1.798 1.943 1.437 1.540 4,122,823.013
03-08-2018 1.919 2.087 1.315 1.644 6,211,852.870
04-08-2018 2.047 2.168 1.611 1.657 3,767,459.587
05-08-2018 2.063 2.103 1.579 1.605 1,342,609.738
06-08-2018 1.999 2.087 1.482 1.515 2,143,360.247
07-08-2018 1.887 1.927 1.424 1.515 2,077,731.586
08-08-2018 1.887 1.895 1.392 1.444 1,645,179.165
09-08-2018 1.798 1.983 1.437 1.566 1,314,228.783
10-08-2018 1.951 2.031 1.418 1.566 1,973,297.997
11-08-2018 1.951 2.087 1.528 1.650 2,452,712.286
12-08-2018 2.055 2.095 1.611 1.644 647,273.778
13-08-2018 2.047 2.152 1.547 1.663 3,710,962.892
14-08-2018 2.071 2.087 1.341 1.515 4,082,148.112
15-08-2018 1.887 2.208 1.489 1.676 4,428,538.532
16-08-2018 2.087 2.312 1.644 1.811 4,869,835.348
17-08-2018 2.256 2.730 1.760 2.179 6,860,631.991
18-08-2018 2.714 2.738 1.953 2.069 2,504,780.518
19-08-2018 2.577 2.601 1.959 2.017 1,355,462.648
20-08-2018 2.513 2.529 1.876 1.882 1,421,609.124
21-08-2018 2.344 2.409 1.798 1.876 1,086,647.498
22-08-2018 2.336 2.481 1.715 1.779 1,749,782.137
23-08-2018 2.216 2.264 1.734 1.773 525,732.200
24-08-2018 2.208 2.224 1.727 1.747 379,256.186
25-08-2018 2.176 2.208 1.702 1.702 703,381.982
26-08-2018 2.120 2.328 1.689 1.843 1,550,792.008
27-08-2018 2.296 2.368 1.785 1.901 725,148.907
28-08-2018 2.368 2.601 1.895 2.017 3,157,064.869
29-08-2018 2.513 3.051 2.005 2.269 4,899,973.286
30-08-2018 2.826 2.890 2.121 2.191 1,978,922.559
31-08-2018 2.730 2.802 2.114 2.159 846,255.218
01-09-2018 2.690 2.874 2.127 2.262 1,017,488.900
02-09-2018 2.818 2.906 2.063 2.114 1,411,349.505
03-09-2018 2.633 2.633 2.050 2.056 483,650.715
04-09-2018 2.561 2.738 2.050 2.095 1,844,767.568
05-09-2018 2.609 2.762 2.017 2.017 1,429,671.846
06-09-2018 2.513 2.561 1.992 2.024 861,355.029
07-09-2018 2.521 2.625 2.005 2.101 1,364,206.141
08-09-2018 2.617 2.633 1.992 2.005 672,597.273
09-09-2018 2.497 2.529 1.992 2.005 280,391.688
10-09-2018 2.497 2.722 1.947 2.082 2,379,194.346
11-09-2018 2.593 2.778 2.043 2.075 1,977,680.813
12-09-2018 2.585 2.585 1.927 2.063 1,556,122.725
13-09-2018 2.569 2.641 1.972 2.063 1,511,658.319
14-09-2018 2.569 2.762 2.050 2.191 1,707,820.629
15-09-2018 2.730 2.786 2.166 2.185 429,093.817
16-09-2018 2.722 2.722 1.998 2.114 730,923.193
17-09-2018 2.633 2.665 1.985 2.017 736,342.458
18-09-2018 2.513 2.569 1.979 2.011 657,068.615
19-09-2018 2.505 2.601 1.927 1.979 1,412,453.020
20-09-2018 2.465 2.738 1.959 2.082 1,177,897.212
21-09-2018 2.593 2.946 2.063 2.230 3,709,006.987
22-09-2018 2.778 2.914 2.140 2.198 1,274,491.908
23-09-2018 2.738 3.107 2.198 2.411 4,330,772.940
24-09-2018 3.003 3.067 2.372 2.398 1,264,584.512
25-09-2018 2.987 3.011 2.314 2.340 2,001,138.145
26-09-2018 2.914 2.979 2.282 2.282 670,855.870
27-09-2018 2.842 2.850 2.108 2.198 1,449,120.312
28-09-2018 2.738 2.754 2.095 2.101 825,600.824
29-09-2018 2.617 2.681 2.095 2.121 368,076.634
30-09-2018 2.641 2.698 2.095 2.153 371,835.910
01-10-2018 2.681 2.754 2.095 2.108 1,535,904.075
02-10-2018 2.625 2.665 2.088 2.095 300,408.618
03-10-2018 2.609 2.641 2.088 2.088 222,923.979
04-10-2018 2.601 2.625 2.088 2.088 145,066.672
05-10-2018 2.601 2.625 2.082 2.088 276,253.970
06-10-2018 2.601 2.673 2.075 2.075 291,530.917
07-10-2018 2.585 2.609 2.069 2.069 272,531.350
08-10-2018 2.577 2.690 2.063 2.127 772,007.566
09-10-2018 2.649 2.762 2.121 2.217 903,232.422
10-10-2018 2.762 2.786 2.127 2.133 455,846.101
11-10-2018 2.657 2.673 2.043 2.050 856,921.505
12-10-2018 2.553 2.657 2.043 2.133 1,008,297.442
13-10-2018 2.657 2.690 2.114 2.159 1,348,919.996
14-10-2018 2.690 2.778 2.127 2.191 2,068,023.041
15-10-2018 2.730 2.794 2.121 2.159 1,146,876.823
16-10-2018 2.690 2.738 2.127 2.159 257,518.167
17-10-2018 2.690 2.722 2.037 2.075 1,051,001.875
18-10-2018 2.585 2.593 2.037 2.043 224,253.274
19-10-2018 2.545 2.569 1.998 1.998 690,428.767
20-10-2018 2.489 2.561 1.998 2.056 300,599.903
21-10-2018 2.561 2.649 2.037 2.088 812,654.790
22-10-2018 2.601 2.617 2.030 2.063 388,661.242
23-10-2018 2.569 2.625 2.043 2.056 322,258.015
24-10-2018 2.561 2.601 2.043 2.043 124,814.241
25-10-2018 2.545 2.593 2.043 2.043 96,407.066
26-10-2018 2.545 2.593 2.043 2.050 157,537.200
27-10-2018 2.553 2.585 2.037 2.075 198,755.485
28-10-2018 2.585 2.625 2.043 2.050 358,144.881
29-10-2018 2.553 2.577 2.037 2.037 434,633.189
30-10-2018 2.537 2.585 2.037 2.050 334,433.943
31-10-2018 2.553 2.585 2.030 2.056 85,286.736
01-11-2018 2.561 2.561 2.030 2.037 192,453.942
02-11-2018 2.537 2.545 2.024 2.024 273,445.984
03-11-2018 2.521 2.529 2.017 2.017 147,763.001
04-11-2018 2.513 2.537 2.005 2.017 607,154.192
05-11-2018 2.513 2.730 2.005 2.114 510,375.986
06-11-2018 2.633 2.665 2.050 2.082 184,039.809
07-11-2018 2.593 2.706 2.082 2.088 552,206.005
08-11-2018 2.601 2.609 2.011 2.050 101,922.615
09-11-2018 2.553 2.633 1.985 1.998 812,151.149
10-11-2018 2.489 2.529 1.985 2.011 83,326.764
11-11-2018 2.505 2.529 1.992 2.005 52,302.250
12-11-2018 2.497 2.505 1.985 1.985 101,390.039
13-11-2018 2.473 2.481 1.979 1.985 297,866.808
14-11-2018 2.473 2.681 1.882 1.901 1,690,985.686
15-11-2018 2.368 2.433 1.824 1.863 882,468.815
16-11-2018 2.320 2.409 1.837 1.895 185,445.749
17-11-2018 2.360 2.376 1.824 1.850 156,429.818
18-11-2018 2.304 2.320 1.792 1.818 247,606.492
19-11-2018 2.264 2.272 0.877 1.109 3,026,024.452
20-11-2018 1.381 1.525 0.619 0.799 2,269,231.730
21-11-2018 0.996 1.084 0.786 0.831 350,507.287
22-11-2018 1.036 1.044 0.761 0.773 221,721.171
23-11-2018 0.963 0.971 0.664 0.748 387,807.086
24-11-2018 0.931 0.955 0.474 0.506 799,911.306
25-11-2018 0.630 0.803 0.459 0.593 567,523.707
26-11-2018 0.739 0.996 0.580 0.612 1,165,888.153
27-11-2018 0.763 0.883 0.541 0.616 387,904.175
28-11-2018 0.767 0.939 0.592 0.722 577,552.278
29-11-2018 0.899 0.907 0.664 0.677 172,978.263
30-11-2018 0.843 0.867 0.608 0.627 137,540.431
01-12-2018 0.780 0.843 0.612 0.651 92,419.831
02-12-2018 0.811 0.827 0.632 0.651 68,865.339
03-12-2018 0.811 0.811 0.496 0.547 251,754.607
04-12-2018 0.681 0.723 0.525 0.541 99,879.708
05-12-2018 0.674 0.698 0.483 0.484 135,707.134
06-12-2018 0.603 0.672 0.471 0.471 165,939.705
07-12-2018 0.586 0.597 0.364 0.435 332,477.523
08-12-2018 0.542 0.593 0.369 0.401 143,112.978
09-12-2018 0.500 0.540 0.393 0.416 96,347.941
10-12-2018 0.519 0.522 0.387 0.402 63,739.294
11-12-2018 0.500 0.501 0.374 0.380 49,552.996
12-12-2018 0.474 0.511 0.374 0.392 51,001.605
13-12-2018 0.489 0.498 0.352 0.365 79,519.843
14-12-2018 0.455 0.482 0.333 0.348 69,195.028
15-12-2018 0.434 0.462 0.335 0.348 45,451.224
16-12-2018 0.434 0.450 0.342 0.345 73,420.019
17-12-2018 0.430 0.507 0.342 0.381 129,847.709
18-12-2018 0.474 0.522 0.369 0.407 195,713.907
19-12-2018 0.508 0.562 0.393 0.410 239,070.410
20-12-2018 0.511 0.592 0.395 0.454 263,101.807
21-12-2018 0.565 0.592 0.400 0.413 234,304.805
22-12-2018 0.514 0.554 0.387 0.419 139,436.251
23-12-2018 0.522 0.567 0.411 0.427 213,756.312
24-12-2018 0.531 0.578 0.419 0.441 247,746.798
25-12-2018 0.549 0.552 0.393 0.415 133,055.408
26-12-2018 0.517 0.520 0.394 0.408 83,248.116
27-12-2018 0.508 0.511 0.370 0.376 150,236.276
28-12-2018 0.469 0.506 0.362 0.399 116,766.789
29-12-2018 0.498 0.515 0.393 0.398 67,876.909
30-12-2018 0.495 0.503 0.382 0.382 54,674.433
31-12-2018 0.476 0.491 0.375 0.380 51,142.453
01-01-2019 0.473 0.522 0.349 0.417 102,652.829
02-01-2019 0.520 0.522 0.395 0.402 104,964.276
03-01-2019 0.501 0.510 0.375 0.392 49,643.253
04-01-2019 0.488 0.518 0.387 0.398 58,839.287
05-01-2019 0.496 0.532 0.398 0.411 119,065.235
06-01-2019 0.512 0.562 0.409 0.448 79,493.023
07-01-2019 0.558 0.567 0.425 0.432 58,463.248
08-01-2019 0.538 0.544 0.415 0.426 78,784.762
09-01-2019 0.531 0.533 0.406 0.412 71,775.866
10-01-2019 0.513 0.518 0.369 0.369 159,395.106
11-01-2019 0.460 0.469 0.358 0.368 29,740.093
12-01-2019 0.459 0.466 0.361 0.371 13,436.050
13-01-2019 0.462 0.463 0.344 0.357 29,172.525
14-01-2019 0.444 0.484 0.348 0.376 42,528.547
15-01-2019 0.468 0.477 0.371 0.374 18,484.439
16-01-2019 0.466 0.476 0.371 0.379 20,409.740
17-01-2019 0.472 0.486 0.363 0.375 38,124.003
18-01-2019 0.467 0.468 0.363 0.363 16,988.759
19-01-2019 0.452 0.475 0.363 0.376 13,237.534
20-01-2019 0.468 0.473 0.350 0.351 31,974.612
21-01-2019 0.438 0.444 0.349 0.349 18,201.802
22-01-2019 0.435 0.466 0.348 0.363 40,319.082
23-01-2019 0.452 0.459 0.352 0.355 31,592.972
24-01-2019 0.442 0.452 0.353 0.358 18,199.985
25-01-2019 0.446 0.454 0.358 0.362 12,712.732
26-01-2019 0.452 0.455 0.358 0.361 10,073.807
27-01-2019 0.450 0.453 0.352 0.361 16,096.426
28-01-2019 0.450 0.450 0.193 0.268 340,862.779
29-01-2019 0.334 0.349 0.245 0.269 67,194.946
30-01-2019 0.335 0.391 0.263 0.291 98,937.074
31-01-2019 0.363 0.396 0.288 0.296 64,685.331
01-02-2019 0.369 0.409 0.294 0.322 47,291.477
02-02-2019 0.401 0.424 0.311 0.326 50,571.178
03-02-2019 0.406 0.426 0.316 0.318 39,511.572
04-02-2019 0.396 0.475 0.317 0.349 122,263.497
05-02-2019 0.435 0.512 0.345 0.393 170,920.506
06-02-2019 0.489 0.498 0.355 0.363 103,407.660
07-02-2019 0.453 0.474 0.355 0.375 37,867.470
08-02-2019 0.467 0.546 0.366 0.413 144,216.841
09-02-2019 0.514 0.541 0.405 0.420 31,504.030
10-02-2019 0.524 0.526 0.387 0.395 81,877.537
11-02-2019 0.492 0.492 0.342 0.356 119,179.933
12-02-2019 0.444 0.492 0.356 0.382 52,245.432
13-02-2019 0.476 0.481 0.372 0.372 18,172.553
14-02-2019 0.463 0.471 0.366 0.370 9,721.081
15-02-2019 0.461 0.480 0.358 0.367 24,320.364
16-02-2019 0.458 0.467 0.360 0.368 5,890.537
17-02-2019 0.458 0.483 0.367 0.380 18,098.397
18-02-2019 0.474 0.521 0.375 0.406 69,992.792
19-02-2019 0.506 0.516 0.383 0.400 111,254.353
20-02-2019 0.498 0.537 0.398 0.405 40,835.498
21-02-2019 0.505 0.522 0.399 0.403 20,609.745
22-02-2019 0.502 0.522 0.403 0.414 30,988.432
23-02-2019 0.516 0.557 0.408 0.436 66,392.418
24-02-2019 0.543 0.590 0.419 0.419 127,546.672
25-02-2019 0.522 0.554 0.419 0.438 26,528.115
26-02-2019 0.545 0.578 0.432 0.451 58,088.827
27-02-2019 0.562 0.568 0.435 0.450 48,618.097
28-02-2019 0.561 0.570 0.436 0.447 37,457.869
01-03-2019 0.557 0.562 0.436 0.443 11,847.986
02-03-2019 0.552 0.570 0.443 0.444 39,861.262
03-03-2019 0.553 0.602 0.436 0.446 72,794.757
04-03-2019 0.555 0.564 0.322 0.392 253,293.569
05-03-2019 0.488 0.538 0.381 0.422 50,888.041
06-03-2019 0.526 0.546 0.413 0.432 48,008.356
07-03-2019 0.538 0.559 0.408 0.429 46,260.055
08-03-2019 0.534 0.562 0.414 0.432 57,507.929
09-03-2019 0.539 0.582 0.432 0.445 53,890.926
10-03-2019 0.554 0.562 0.421 0.440 25,624.347
11-03-2019 0.548 0.559 0.426 0.430 18,273.213
12-03-2019 0.536 0.561 0.406 0.432 140,847.810
13-03-2019 0.538 0.601 0.427 0.462 184,122.048
14-03-2019 0.576 0.610 0.454 0.485 158,531.746
15-03-2019 0.604 0.619 0.479 0.490 80,460.718
16-03-2019 0.610 0.632 0.474 0.479 58,452.291
17-03-2019 0.597 0.616 0.472 0.483 32,711.640
18-03-2019 0.602 0.611 0.437 0.464 83,524.513
19-03-2019 0.578 0.587 0.457 0.471 18,136.986
20-03-2019 0.587 0.587 0.451 0.463 47,837.297
21-03-2019 0.577 0.586 0.438 0.447 84,163.260
22-03-2019 0.557 0.559 0.437 0.444 30,297.967
23-03-2019 0.553 0.557 0.420 0.443 32,011.081
24-03-2019 0.552 0.555 0.423 0.426 24,881.319
25-03-2019 0.531 0.555 0.426 0.426 33,271.248
26-03-2019 0.531 0.542 0.417 0.433 60,111.301
27-03-2019 0.539 0.572 0.425 0.452 100,941.739
28-03-2019 0.563 0.570 0.430 0.447 136,006.929
29-03-2019 0.557 0.574 0.431 0.447 98,916.017
30-03-2019 0.557 0.577 0.435 0.436 48,343.504
31-03-2019 0.544 0.551 0.432 0.437 29,063.486
01-04-2019 0.545 0.551 0.432 0.432 40,317.283
02-04-2019 0.538 0.763 0.432 0.569 568,658.753
03-04-2019 0.709 0.819 0.494 0.593 726,643.150
04-04-2019 0.739 0.811 0.531 0.550 246,102.909
05-04-2019 0.685 0.711 0.533 0.542 177,921.390
06-04-2019 0.675 0.706 0.529 0.541 115,046.320
07-04-2019 0.673 0.715 0.529 0.544 168,893.340
08-04-2019 0.678 0.698 0.525 0.537 175,451.622
09-04-2019 0.669 0.698 0.487 0.497 494,584.299
10-04-2019 0.619 0.639 0.461 0.485 357,434.886
11-04-2019 0.604 0.612 0.451 0.457 186,906.745
12-04-2019 0.569 0.578 0.431 0.432 177,949.157
13-04-2019 0.539 0.541 0.394 0.414 270,490.094
14-04-2019 0.515 0.517 0.387 0.402 219,651.993
15-04-2019 0.501 0.506 0.361 0.374 335,899.052
16-04-2019 0.466 0.514 0.355 0.400 391,846.311
17-04-2019 0.498 0.514 0.398 0.399 59,000.078
18-04-2019 0.497 0.519 0.398 0.417 105,602.339
19-04-2019 0.519 0.531 0.400 0.419 89,780.796
20-04-2019 0.522 0.522 0.401 0.402 81,575.035
21-04-2019 0.501 0.507 0.369 0.396 206,167.749
22-04-2019 0.494 0.514 0.381 0.409 95,291.388
23-04-2019 0.510 0.530 0.374 0.374 108,987.774
24-04-2019 0.466 0.504 0.371 0.380 104,397.946
25-04-2019 0.474 0.495 0.322 0.348 115,062.009
26-04-2019 0.434 0.461 0.322 0.358 88,168.149
27-04-2019 0.446 0.483 0.355 0.375 59,177.981
28-04-2019 0.467 0.487 0.365 0.371 53,063.906
29-04-2019 0.462 0.486 0.368 0.377 32,898.703
30-04-2019 0.470 0.485 0.371 0.388 26,155.698
01-05-2019 0.484 0.493 0.376 0.379 29,878.627
02-05-2019 0.472 0.478 0.367 0.376 51,830.643
03-05-2019 0.469 0.500 0.368 0.387 87,383.727
04-05-2019 0.483 0.493 0.371 0.380 58,043.927
05-05-2019 0.473 0.479 0.371 0.376 23,738.635
06-05-2019 0.468 0.506 0.371 0.391 74,608.370
07-05-2019 0.487 0.526 0.391 0.402 109,375.531
08-05-2019 0.501 0.561 0.394 0.419 114,719.596
09-05-2019 0.522 0.574 0.418 0.451 148,249.626
10-05-2019 0.562 0.630 0.451 0.506 327,611.871
11-05-2019 0.630 0.690 0.477 0.525 305,035.405
12-05-2019 0.654 0.674 0.474 0.478 304,461.778
13-05-2019 0.595 0.649 0.478 0.492 196,349.972
14-05-2019 0.613 0.679 0.483 0.511 327,639.103
15-05-2019 0.637 0.707 0.504 0.544 245,956.389
16-05-2019 0.678 0.755 0.487 0.504 356,190.079
17-05-2019 0.628 0.628 0.421 0.485 188,572.601
18-05-2019 0.604 0.625 0.454 0.475 88,708.530
19-05-2019 0.591 0.663 0.471 0.529 173,214.937
20-05-2019 0.658 0.665 0.475 0.509 142,765.531
21-05-2019 0.634 0.698 0.493 0.528 116,923.712
22-05-2019 0.657 0.663 0.471 0.496 118,017.281
23-05-2019 0.617 0.625 0.451 0.479 127,463.163
24-05-2019 0.597 0.662 0.458 0.500 94,922.717
25-05-2019 0.623 0.707 0.472 0.556 267,510.683
26-05-2019 0.693 0.835 0.516 0.620 418,497.245
27-05-2019 0.772 0.883 0.598 0.677 523,465.640
28-05-2019 0.843 0.987 0.670 0.786 626,119.507
29-05-2019 0.979 1.092 0.754 0.851 682,818.786
30-05-2019 1.060 1.092 0.670 0.748 484,691.328
31-05-2019 0.931 0.979 0.728 0.773 97,326.792
01-06-2019 0.963 0.971 0.703 0.754 118,668.660
02-06-2019 0.939 0.947 0.715 0.722 76,370.657
03-06-2019 0.899 1.124 0.709 0.864 871,925.760
04-06-2019 1.076 1.084 0.728 0.825 318,863.943
05-06-2019 1.028 1.084 0.748 0.748 161,859.345
06-06-2019 0.931 1.068 0.735 0.819 435,156.585
07-06-2019 1.020 1.180 0.793 0.915 272,818.170
08-06-2019 1.140 1.164 0.870 0.909 192,917.924
09-06-2019 1.132 1.188 0.889 0.909 226,404.898
10-06-2019 1.132 1.341 0.883 1.015 688,565.014
11-06-2019 1.264 1.380 0.994 1.075 511,100.542
12-06-2019 1.339 1.419 1.047 1.136 395,055.640
13-06-2019 1.415 1.508 1.052 1.162 578,614.671
14-06-2019 1.448 1.454 1.096 1.154 241,193.647
15-06-2019 1.437 1.454 1.135 1.152 82,633.495
16-06-2019 1.435 1.491 1.147 1.172 147,933.795
17-06-2019 1.460 1.485 1.164 1.174 303,393.901
18-06-2019 1.463 1.590 1.095 1.219 598,556.117
19-06-2019 1.518 1.839 1.218 1.296 2,929,680.334
20-06-2019 1.615 1.618 1.161 1.232 924,602.554
21-06-2019 1.534 1.617 1.232 1.282 259,089.628
22-06-2019 1.597 1.621 1.196 1.213 369,085.902
23-06-2019 1.511 1.545 1.169 1.178 149,830.201
24-06-2019 1.467 1.545 1.162 1.222 209,871.097
25-06-2019 1.522 1.589 1.222 1.258 579,517.587
26-06-2019 1.567 1.739 1.258 1.383 2,632,465.382
27-06-2019 1.722 1.780 1.054 1.256 1,036,131.203
28-06-2019 1.565 1.613 1.203 1.214 241,093.960
29-06-2019 1.512 1.559 1.109 1.238 134,959.381
30-06-2019 1.541 1.582 1.186 1.186 221,106.699
01-07-2019 1.477 1.565 1.128 1.158 446,364.291
02-07-2019 1.442 1.582 1.098 1.240 538,415.798
03-07-2019 1.545 1.609 1.186 1.270 660,806.621
04-07-2019 1.582 1.652 0.986 1.112 815,022.777
05-07-2019 1.385 1.392 0.909 1.056 825,480.203
06-07-2019 1.316 1.365 1.041 1.083 135,984.447
07-07-2019 1.349 1.423 1.021 1.142 289,275.520
08-07-2019 1.423 1.437 1.091 1.131 364,663.826
09-07-2019 1.408 1.439 1.047 1.076 216,749.793
10-07-2019 1.341 1.408 0.972 0.982 252,542.149
11-07-2019 1.224 1.285 0.926 0.957 397,410.130
12-07-2019 1.191 1.354 0.935 1.063 722,956.606
13-07-2019 1.324 1.359 0.999 1.040 304,586.654
14-07-2019 1.295 1.322 0.844 0.993 604,331.666
15-07-2019 1.236 1.260 0.903 0.946 992,660.686
16-07-2019 1.179 1.252 0.870 0.870 635,102.304
17-07-2019 1.084 1.124 0.797 0.844 1,475,403.438
18-07-2019 1.052 1.108 0.797 0.826 651,310.141
19-07-2019 1.029 1.105 0.792 0.806 194,320.498
20-07-2019 1.004 1.071 0.769 0.793 429,157.860
21-07-2019 0.987 1.026 0.748 0.763 201,567.215
22-07-2019 0.950 0.950 0.666 0.701 461,340.876
23-07-2019 0.873 0.902 0.595 0.605 505,750.134
24-07-2019 0.753 0.757 0.514 0.580 413,992.724
25-07-2019 0.722 0.781 0.567 0.580 182,826.804
26-07-2019 0.723 0.736 0.539 0.555 99,332.908
27-07-2019 0.692 0.707 0.496 0.503 107,086.953
28-07-2019 0.626 0.761 0.498 0.552 395,064.084
29-07-2019 0.687 0.687 0.500 0.507 137,902.877
30-07-2019 0.631 0.654 0.492 0.505 144,856.309
31-07-2019 0.629 0.657 0.500 0.502 147,290.066
01-08-2019 0.626 0.661 0.501 0.510 103,871.745
02-08-2019 0.635 0.686 0.507 0.529 167,706.980
03-08-2019 0.659 0.681 0.520 0.530 43,800.097
04-08-2019 0.660 0.662 0.515 0.516 50,060.698
05-08-2019 0.643 0.711 0.516 0.553 146,155.568
06-08-2019 0.689 0.693 0.516 0.516 84,447.579
07-08-2019 0.642 0.669 0.485 0.507 121,747.919
08-08-2019 0.631 0.635 0.471 0.471 81,227.421
09-08-2019 0.587 0.593 0.433 0.451 113,953.795
10-08-2019 0.562 0.638 0.448 0.484 570,759.559
11-08-2019 0.603 0.688 0.481 0.542 499,902.930
12-08-2019 0.675 0.715 0.522 0.563 403,798.347
13-08-2019 0.701 0.721 0.534 0.567 365,878.004
14-08-2019 0.706 0.712 0.519 0.538 283,303.466
15-08-2019 0.670 0.682 0.512 0.525 139,634.966
16-08-2019 0.654 0.715 0.519 0.554 560,248.101
17-08-2019 0.690 0.733 0.541 0.544 508,683.704
18-08-2019 0.678 0.735 0.542 0.582 397,748.895
19-08-2019 0.726 0.735 0.522 0.555 280,055.882
20-08-2019 0.691 0.723 0.543 0.564 141,218.525
21-08-2019 0.702 0.716 0.540 0.545 130,087.019
22-08-2019 0.678 0.703 0.544 0.560 63,197.882
23-08-2019 0.698 0.711 0.550 0.560 79,431.172
24-08-2019 0.698 0.698 0.535 0.540 102,254.431
25-08-2019 0.672 0.688 0.514 0.522 75,499.769
26-08-2019 0.650 0.670 0.519 0.524 53,724.502
27-08-2019 0.653 0.667 0.511 0.523 84,193.869
28-08-2019 0.651 0.668 0.511 0.517 81,054.229
29-08-2019 0.644 0.653 0.500 0.519 107,348.912
30-08-2019 0.647 0.650 0.488 0.502 62,641.709
31-08-2019 0.625 0.638 0.471 0.471 122,918.119
01-09-2019 0.586 0.596 0.461 0.472 39,099.908
02-09-2019 0.588 0.628 0.438 0.495 252,570.174
03-09-2019 0.616 0.640 0.456 0.469 219,223.551
04-09-2019 0.584 0.621 0.451 0.451 104,436.522
05-09-2019 0.562 0.578 0.438 0.455 31,112.225
06-09-2019 0.567 0.567 0.409 0.425 59,628.930
07-09-2019 0.529 0.529 0.389 0.416 36,478.418
08-09-2019 0.518 0.524 0.379 0.380 83,958.420
09-09-2019 0.474 0.502 0.349 0.356 386,387.025
10-09-2019 0.443 0.556 0.328 0.426 561,042.700
11-09-2019 0.531 0.617 0.414 0.456 443,185.958
12-09-2019 0.568 0.716 0.451 0.509 460,654.491
13-09-2019 0.634 0.653 0.461 0.474 94,410.309
14-09-2019 0.591 0.634 0.466 0.475 34,954.777
15-09-2019 0.591 0.602 0.459 0.459 49,840.235
16-09-2019 0.572 0.636 0.433 0.476 181,202.097
17-09-2019 0.593 0.656 0.471 0.508 72,001.273
18-09-2019 0.632 0.635 0.474 0.495 160,668.603
19-09-2019 0.617 0.720 0.485 0.546 179,244.975
20-09-2019 0.680 0.715 0.536 0.547 61,834.096
21-09-2019 0.682 0.702 0.503 0.509 55,421.561
22-09-2019 0.634 0.650 0.472 0.472 125,431.936
23-09-2019 0.588 0.610 0.433 0.433 106,114.469
24-09-2019 0.539 0.608 0.362 0.419 170,827.748
25-09-2019 0.522 0.602 0.404 0.463 146,931.527
26-09-2019 0.576 0.582 0.406 0.427 100,394.835
27-09-2019 0.532 0.554 0.409 0.433 145,313.555
28-09-2019 0.540 0.561 0.413 0.418 226,077.374
29-09-2019 0.520 0.528 0.380 0.397 266,961.581
30-09-2019 0.494 0.506 0.375 0.376 308,307.179
01-10-2019 0.468 0.486 0.368 0.371 200,823.297
02-10-2019 0.462 0.474 0.351 0.380 359,668.367
03-10-2019 0.474 0.475 0.345 0.349 385,036.221
04-10-2019 0.435 0.438 0.339 0.343 345,677.518
05-10-2019 0.427 0.442 0.322 0.327 377,537.245
06-10-2019 0.408 0.408 0.291 0.294 470,950.191
07-10-2019 0.366 0.380 0.279 0.302 344,058.051
08-10-2019 0.376 0.417 0.299 0.319 176,905.786
09-10-2019 0.397 0.408 0.294 0.304 269,263.476
10-10-2019 0.379 0.385 0.273 0.286 125,591.270
11-10-2019 0.356 0.356 0.259 0.265 133,773.092
12-10-2019 0.330 0.344 0.246 0.254 138,318.401
13-10-2019 0.316 0.317 0.224 0.228 178,385.933
14-10-2019 0.284 0.326 0.202 0.222 297,991.974
15-10-2019 0.276 0.294 0.219 0.219 107,574.119
16-10-2019 0.273 0.292 0.213 0.222 137,495.970
17-10-2019 0.277 0.298 0.217 0.230 212,314.542
18-10-2019 0.286 0.295 0.221 0.226 117,277.166
19-10-2019 0.281 0.281 0.215 0.217 113,188.427
20-10-2019 0.271 0.280 0.213 0.220 148,792.192
21-10-2019 0.274 0.280 0.205 0.210 189,325.001
22-10-2019 0.261 0.271 0.200 0.207 182,190.005
23-10-2019 0.258 0.265 0.161 0.182 235,778.339
24-10-2019 0.227 0.234 0.172 0.177 91,621.506
25-10-2019 0.220 0.265 0.174 0.212 216,792.959
26-10-2019 0.264 0.293 0.206 0.223 317,522.885
27-10-2019 0.278 0.327 0.223 0.256 219,473.438
28-10-2019 0.318 0.352 0.240 0.269 412,249.548
29-10-2019 0.335 0.385 0.266 0.308 395,691.376
30-10-2019 0.383 0.404 0.287 0.314 441,630.141
31-10-2019 0.391 0.398 0.294 0.319 335,442.173
01-11-2019 0.397 0.401 0.284 0.312 369,972.441
02-11-2019 0.389 0.408 0.311 0.327 203,563.198
03-11-2019 0.408 0.409 0.310 0.313 245,050.630
04-11-2019 0.390 0.422 0.313 0.329 256,862.057
05-11-2019 0.410 0.417 0.232 0.311 431,651.767
06-11-2019 0.387 0.388 0.263 0.277 405,558.945
07-11-2019 0.345 0.359 0.255 0.258 332,694.312
08-11-2019 0.322 0.337 0.244 0.257 265,264.504
09-11-2019 0.320 0.408 0.250 0.292 642,911.916
10-11-2019 0.363 0.393 0.292 0.300 216,887.863
11-11-2019 0.374 0.390 0.298 0.302 282,821.856
12-11-2019 0.376 0.385 0.283 0.305 187,616.747
13-11-2019 0.380 0.407 0.271 0.311 366,074.142
14-11-2019 0.388 0.401 0.296 0.309 326,524.348
15-11-2019 0.385 0.393 0.300 0.307 345,986.684
16-11-2019 0.383 0.393 0.305 0.310 270,387.996
17-11-2019 0.386 0.393 0.300 0.302 179,392.558
18-11-2019 0.377 0.384 0.290 0.299 290,020.695
19-11-2019 0.372 0.375 0.273 0.281 338,942.886
20-11-2019 0.350 0.369 0.272 0.277 378,803.600
21-11-2019 0.345 0.349 0.263 0.266 234,880.688
22-11-2019 0.332 0.337 0.226 0.239 345,365.934
23-11-2019 0.298 0.316 0.234 0.245 253,293.853
24-11-2019 0.305 0.315 0.229 0.236 276,744.391
25-11-2019 0.294 0.294 0.213 0.213 305,731.388
26-11-2019 0.266 0.283 0.207 0.226 310,962.927
27-11-2019 0.282 0.296 0.217 0.231 326,736.992
28-11-2019 0.287 0.326 0.228 0.259 350,725.089
29-11-2019 0.322 0.329 0.251 0.262 80,285.786
30-11-2019 0.326 0.336 0.250 0.264 397,214.102
01-12-2019 0.329 0.329 0.243 0.255 314,873.969
02-12-2019 0.318 0.332 0.245 0.265 171,190.845

Cryptocurrency Converter & Calculator

=