Rank 1652
Metaverse (ETP)
ETP
Just now
0.0852353963 (-7.94%)
Mkt. Cap.
€ 6.43 M
Vol. 24H
ETP 46,074.722 (€ 3,927.197)
Open 24h
€ 0.0925911652
Low/High 24h
€ 0.0844388038 - € 0.0934725016
Last trade
ETP 7.400 ( € 0.6307419324) / HitBTC

Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.

ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.

Loading chart ...

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
0.106167219 EUR (-7.9443529196%)
Rank

1652
MARKET CAP

8.01 M
VOLUME (24H)

3,927.197

Historical data for Metaverse (ETP)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
20-09-2017 0.341 2.504 0.274 2.001 84,388.905
21-09-2017 2.493 2.266 0.831 0.873 127,969.989
22-09-2017 1.087 1.583 0.890 1.098 74,004.069
23-09-2017 1.367 1.520 1.038 1.070 26,962.582
24-09-2017 1.333 1.336 0.893 0.893 50,980.122
25-09-2017 1.113 1.171 0.723 0.817 67,081.827
26-09-2017 1.018 1.046 0.736 0.757 23,326.256
27-09-2017 0.943 1.013 0.567 0.645 75,879.353
28-09-2017 0.804 1.000 0.541 0.768 88,472.752
29-09-2017 0.956 0.937 0.629 0.725 80,995.401
30-09-2017 0.903 1.201 0.706 0.895 55,040.791
01-10-2017 1.114 1.122 0.817 0.883 21,107.347
02-10-2017 1.100 1.262 0.814 0.853 49,891.464
03-10-2017 1.062 1.075 0.702 0.702 29,935.676
04-10-2017 0.874 0.981 0.702 0.737 19,001.275
05-10-2017 0.918 1.077 0.723 0.791 19,063.255
06-10-2017 0.985 1.084 0.767 0.792 16,160.101
07-10-2017 0.987 1.073 0.743 0.747 16,425.239
08-10-2017 0.930 1.168 0.735 0.898 148,458.971
09-10-2017 1.118 1.095 0.756 0.836 83,642.834
10-10-2017 1.041 1.197 0.789 0.924 149,799.784
11-10-2017 1.151 2.553 0.920 1.863 1,221,604.790
12-10-2017 2.321 2.916 1.406 1.894 774,923.050
13-10-2017 2.359 3.413 1.611 1.927 850,338.491
14-10-2017 2.400 3.052 1.769 2.378 646,044.002
15-10-2017 2.962 4.323 2.191 3.031 1,087,564.446
16-10-2017 3.775 4.294 2.801 3.057 583,335.697
17-10-2017 3.808 4.111 2.244 2.975 781,685.829
18-10-2017 3.685 4.254 2.830 3.353 529,842.338
19-10-2017 4.201 5.039 3.171 3.686 1,019,681.459
20-10-2017 4.598 4.940 2.930 3.167 679,029.848
21-10-2017 4.044 4.329 2.728 3.243 389,970.653
22-10-2017 3.997 4.461 3.108 3.265 200,526.081
23-10-2017 4.051 4.104 2.719 2.984 262,628.737
24-10-2017 3.717 4.354 3.018 3.247 260,992.305
25-10-2017 4.045 4.064 2.904 2.934 233,592.806
26-10-2017 3.655 3.963 2.724 2.815 216,833.791
27-10-2017 3.507 3.576 2.451 2.560 348,699.076
28-10-2017 3.188 3.384 2.331 2.647 280,575.051
29-10-2017 3.297 3.564 2.411 2.507 129,514.011
30-10-2017 3.188 3.254 2.395 2.610 182,608.481
31-10-2017 3.252 3.667 2.493 2.681 202,550.037
01-11-2017 3.340 3.253 2.142 2.181 256,190.367
02-11-2017 2.716 2.864 1.842 2.075 195,853.498
03-11-2017 2.585 3.029 2.100 2.151 113,939.538
04-11-2017 2.679 2.854 1.928 2.046 89,522.627
05-11-2017 2.548 2.825 1.872 1.897 161,976.950
06-11-2017 2.363 2.717 1.901 2.015 68,798.647
07-11-2017 2.510 2.570 1.919 1.930 41,536.766
08-11-2017 2.404 3.280 2.006 2.377 240,715.497
09-11-2017 2.961 3.272 2.240 2.458 275,332.651
10-11-2017 3.062 3.758 2.019 2.061 238,299.955
11-11-2017 2.567 2.881 1.985 1.999 211,148.847
12-11-2017 2.494 2.631 1.814 1.874 189,041.494
13-11-2017 2.334 2.612 1.845 1.981 143,939.418
14-11-2017 2.468 2.651 1.901 1.931 190,570.666
15-11-2017 2.405 2.848 1.836 2.235 233,909.075
16-11-2017 2.784 2.800 1.951 1.987 159,640.759
17-11-2017 2.475 2.521 1.946 1.963 116,645.754
18-11-2017 2.445 2.889 1.957 2.025 133,910.492
19-11-2017 2.523 2.975 2.006 2.104 134,844.611
20-11-2017 2.621 2.718 1.976 2.052 83,919.006
21-11-2017 2.555 3.031 1.998 2.254 310,069.743
22-11-2017 2.808 3.116 2.315 2.372 280,084.488
23-11-2017 3.014 3.345 2.304 2.329 171,190.619
24-11-2017 2.900 3.417 2.304 2.343 115,736.096
25-11-2017 2.918 3.114 2.273 2.432 139,116.120
26-11-2017 3.028 3.192 2.354 2.426 7,677.614
27-11-2017 3.039 3.312 2.269 2.400 173,243.877
28-11-2017 2.990 3.036 2.274 2.376 173,496.510
29-11-2017 2.959 2.810 0.715 1.763 431,495.469
30-11-2017 2.196 2.417 1.654 1.689 246,210.524
01-12-2017 2.105 2.502 1.786 1.963 69,388.420
02-12-2017 2.445 2.535 1.787 1.831 126,303.901
03-12-2017 2.287 2.372 1.715 1.823 188,020.154
04-12-2017 2.271 2.406 1.798 1.875 87,725.727
05-12-2017 2.335 2.273 1.655 1.680 183,082.318
06-12-2017 2.093 2.197 1.460 1.743 302,596.814
07-12-2017 2.189 2.190 1.280 1.444 292,783.265
08-12-2017 1.797 2.132 1.383 1.588 149,952.821
09-12-2017 1.978 2.125 1.516 1.564 144,565.280
10-12-2017 1.946 1.885 1.345 1.435 140,497.850
11-12-2017 1.788 2.371 1.555 1.555 145,360.659
12-12-2017 1.937 2.645 1.684 1.819 219,024.204
13-12-2017 2.074 2.789 1.686 2.005 451,971.412
14-12-2017 2.498 3.060 1.873 2.209 339,144.032
15-12-2017 2.751 2.882 1.985 2.154 150,627.655
16-12-2017 2.682 3.113 2.166 2.500 394,891.588
17-12-2017 3.112 3.555 2.351 2.580 256,844.196
18-12-2017 3.214 4.086 2.672 2.765 380,460.212
19-12-2017 3.445 3.834 2.620 2.980 591,289.670
20-12-2017 3.712 3.782 2.524 2.659 314,996.073
21-12-2017 3.312 3.423 1.829 2.297 1,548,535.181
22-12-2017 2.861 2.539 1.196 1.506 596,911.712
23-12-2017 1.876 2.451 1.604 1.887 165,185.564
24-12-2017 2.350 2.314 1.542 1.672 175,724.713
25-12-2017 2.083 2.725 1.694 1.881 292,365.137
26-12-2017 2.343 2.978 1.894 2.115 253,430.685
27-12-2017 2.616 2.948 2.029 2.088 228,999.400
28-12-2017 2.601 2.652 1.622 1.803 346,302.361
29-12-2017 2.246 2.405 1.725 1.867 141,423.706
30-12-2017 2.326 2.536 1.568 1.589 183,790.374
31-12-2017 1.980 2.327 1.697 1.726 121,386.189
01-01-2018 2.150 2.393 1.700 1.913 101,624.225
02-01-2018 2.383 2.935 1.807 2.011 322,555.560
03-01-2018 2.505 2.791 1.918 1.985 284,840.901
04-01-2018 2.472 4.664 1.929 3.522 985,543.814
05-01-2018 4.387 4.902 2.810 2.884 1,161,311.022
06-01-2018 3.592 4.545 2.988 3.200 347,582.283
07-01-2018 3.985 4.603 3.195 3.294 222,911.978
08-01-2018 4.103 4.170 2.694 2.936 413,568.176
09-01-2018 3.657 4.150 2.786 2.882 292,788.634
10-01-2018 3.590 4.950 2.337 2.806 339,898.430
11-01-2018 3.495 3.199 1.884 2.384 358,846.929
12-01-2018 2.970 3.548 2.205 2.539 321,085.559
13-01-2018 3.163 3.801 2.431 2.665 338,337.901
14-01-2018 3.319 3.363 2.388 2.418 178,591.932
15-01-2018 3.012 3.178 2.244 2.404 186,614.118
16-01-2018 2.994 2.627 1.446 1.558 381,024.119
17-01-2018 1.940 2.239 1.482 1.651 159,376.040
18-01-2018 2.057 2.293 1.567 1.604 59,716.989
19-01-2018 1.998 2.384 1.541 1.601 79,817.266
20-01-2018 1.994 2.666 1.776 1.985 64,926.098
21-01-2018 2.473 2.541 1.572 1.687 118,160.211
22-01-2018 2.101 2.072 1.454 1.576 176,430.209
23-01-2018 1.963 2.105 1.486 1.523 145,422.382
24-01-2018 1.897 2.294 1.576 1.576 59,709.183
25-01-2018 1.963 2.140 1.512 1.631 92,483.719
26-01-2018 2.031 3.227 1.508 2.126 1,085,406.448
27-01-2018 2.649 2.912 1.932 1.968 199,141.586
28-01-2018 2.452 2.750 1.985 1.985 706,105.099
29-01-2018 2.472 2.489 1.774 1.885 189,839.813
30-01-2018 2.348 2.209 1.464 1.566 94,368.458
31-01-2018 1.950 2.141 1.517 1.672 224,013.062
01-02-2018 2.079 1.921 1.192 1.283 124,526.029
02-02-2018 1.598 1.708 1.064 1.241 351,473.789
03-02-2018 1.546 1.912 1.219 1.332 47,312.889
04-02-2018 1.659 1.633 1.027 1.190 60,311.809
05-02-2018 1.480 1.285 0.828 0.879 47,234.427
06-02-2018 1.094 1.248 0.822 0.900 115,562.047
07-02-2018 1.121 1.203 0.849 0.891 61,335.921
08-02-2018 1.110 1.356 0.918 0.960 16,131.374
09-02-2018 1.174 1.282 0.926 0.984 71,112.247
10-02-2018 1.224 1.289 0.888 1.006 43,725.567
11-02-2018 1.254 1.224 0.873 0.904 57,557.412
12-02-2018 1.126 1.284 0.932 1.021 45,880.188
13-02-2018 1.271 1.271 0.962 0.980 41,470.132
14-02-2018 1.220 1.657 1.065 1.218 147,320.753
15-02-2018 1.517 1.615 1.201 1.226 50,095.717
16-02-2018 1.527 1.863 1.190 1.462 70,062.958
17-02-2018 1.822 2.007 1.445 1.472 162,985.477
18-02-2018 1.834 1.890 1.245 1.296 103,734.610
19-02-2018 1.614 1.807 1.274 1.366 70,015.874
20-02-2018 1.701 1.680 1.084 1.204 89,142.230
21-02-2018 1.500 1.474 1.086 1.138 36,049.165
22-02-2018 1.417 1.400 0.989 1.013 59,580.157
23-02-2018 1.262 1.385 0.998 1.064 39,412.040
24-02-2018 1.325 1.329 0.971 1.020 53,224.213
25-02-2018 1.271 1.342 0.989 1.009 32,890.639
26-02-2018 1.257 1.463 0.971 1.122 59,648.531
27-02-2018 1.398 1.457 1.077 1.133 37,386.794
28-02-2018 1.411 1.493 0.990 1.030 90,491.726
01-03-2018 1.283 1.393 1.011 1.069 32,694.076
02-03-2018 1.332 1.373 0.998 1.051 36,165.449
03-03-2018 1.309 1.347 0.997 1.051 13,395.108
04-03-2018 1.309 1.384 1.007 1.058 15,917.968
05-03-2018 1.318 1.326 0.995 1.031 20,297.678
06-03-2018 1.285 1.244 0.909 0.953 52,391.424
07-03-2018 1.187 1.143 0.818 0.857 79,640.278
08-03-2018 1.068 1.036 0.773 0.801 91,304.366
09-03-2018 0.998 1.114 0.718 0.812 54,731.057
10-03-2018 1.012 0.981 0.693 0.710 19,824.763
11-03-2018 0.884 1.012 0.743 0.752 9,517.969
12-03-2018 0.936 0.942 0.712 0.726 21,003.548
13-03-2018 0.904 0.969 0.677 0.714 33,896.472
14-03-2018 0.889 0.834 0.593 0.600 12,680.466
15-03-2018 0.747 0.826 0.554 0.557 15,799.235
16-03-2018 0.694 0.766 0.507 0.550 9,331.790
17-03-2018 0.686 0.660 0.462 0.472 7,559.158
18-03-2018 0.588 0.665 0.440 0.517 52,331.377
19-03-2018 0.644 0.921 0.513 0.548 32,758.577
20-03-2018 0.683 0.846 0.550 0.637 20,544.227
21-03-2018 0.793 0.858 0.603 0.603 14,503.321
22-03-2018 0.751 0.797 0.540 0.603 43,079.537
23-03-2018 0.751 0.802 0.593 0.627 29,823.614
24-03-2018 0.782 0.877 0.597 0.630 20,428.226
25-03-2018 0.782 0.840 0.606 0.607 5,400.348
26-03-2018 0.757 0.769 0.514 0.555 49,209.288
27-03-2018 0.692 0.687 0.477 0.518 65,348.087
28-03-2018 0.645 0.677 0.509 0.523 17,586.589
29-03-2018 0.652 0.585 0.414 0.433 40,535.413
30-03-2018 0.540 0.618 0.435 0.449 42,241.817
31-03-2018 0.559 0.592 0.434 0.440 11,623.932
01-04-2018 0.548 0.674 0.385 0.426 52,911.314
02-04-2018 0.531 0.617 0.398 0.426 13,357.041
03-04-2018 0.531 0.584 0.430 0.442 4,973.698
04-04-2018 0.551 0.529 0.380 0.386 25,343.618
05-04-2018 0.480 0.514 0.374 0.398 5,492.854
06-04-2018 0.496 0.504 0.361 0.380 4,189.354
07-04-2018 0.474 0.537 0.383 0.403 89,529.794
08-04-2018 0.502 0.564 0.390 0.393 30,837.368
09-04-2018 0.489 0.530 0.382 0.392 14,935.288
10-04-2018 0.488 0.533 0.376 0.412 22,776.741
11-04-2018 0.513 0.606 0.411 0.468 32,264.198
12-04-2018 0.583 0.708 0.513 0.524 65,021.034
13-04-2018 0.653 0.754 0.514 0.542 23,656.667
14-04-2018 0.675 0.767 0.548 0.569 45,483.252
15-04-2018 0.709 0.894 0.598 0.659 37,706.660
16-04-2018 0.821 0.819 0.549 0.566 67,320.344
17-04-2018 0.704 0.779 0.556 0.578 6,752.596
18-04-2018 0.720 0.833 0.604 0.650 82,691.640
19-04-2018 0.809 0.902 0.661 0.676 14,662.977
20-04-2018 0.842 0.952 0.660 0.748 153,718.200
21-04-2018 0.931 0.913 0.678 0.715 18,859.550
22-04-2018 0.890 0.930 0.699 0.706 7,264.913
23-04-2018 0.880 0.912 0.668 0.703 16,273.085
24-04-2018 0.876 1.027 0.751 0.801 54,962.078
25-04-2018 0.998 0.898 0.618 0.653 23,557.090
26-04-2018 0.813 0.897 0.677 0.690 48,802.955
27-04-2018 0.858 0.864 0.624 0.624 11,184.721
28-04-2018 0.777 0.932 0.661 0.708 9,780.915
29-04-2018 0.882 0.954 0.669 0.743 8,934.739
30-04-2018 0.926 0.928 0.652 0.695 5,758.816
01-05-2018 0.865 0.887 0.671 0.712 16,567.285
02-05-2018 0.887 1.005 0.708 0.807 19,390.037
03-05-2018 1.005 1.138 0.804 0.806 41,686.128
04-05-2018 1.004 1.013 0.708 0.714 58,074.170
05-05-2018 0.890 1.043 0.727 0.759 8,282.927
06-05-2018 0.946 0.916 0.665 0.703 190,613.445
07-05-2018 0.875 0.918 0.635 0.715 23,678.472
08-05-2018 0.891 0.900 0.659 0.668 41,392.515
09-05-2018 0.833 0.856 0.605 0.651 38,903.951
10-05-2018 0.811 0.788 0.539 0.539 16,501.122
11-05-2018 0.671 0.698 0.463 0.520 13,475.735
12-05-2018 0.648 0.713 0.476 0.561 3,344.518
13-05-2018 0.699 0.775 0.576 0.583 31,739.228
14-05-2018 0.726 0.739 0.551 0.553 12,475.388
15-05-2018 0.689 0.706 0.524 0.543 29,643.210
16-05-2018 0.677 0.685 0.514 0.514 14,286.010
17-05-2018 0.641 0.641 0.475 0.475 26,326.421
18-05-2018 0.591 0.663 0.474 0.532 56,333.843
19-05-2018 0.663 0.669 0.495 0.502 20,914.935
20-05-2018 0.625 0.792 0.511 0.636 64,228.330
21-05-2018 0.792 0.796 0.546 0.551 186,660.333
22-05-2018 0.686 0.656 0.502 0.515 10,805.182
23-05-2018 0.642 0.646 0.454 0.489 14,955.579
24-05-2018 0.609 0.702 0.503 0.534 34,075.690
25-05-2018 0.666 0.665 0.492 0.513 11,602.546
26-05-2018 0.639 0.657 0.494 0.514 2,751.909
27-05-2018 0.641 0.648 0.489 0.511 14,319.920
28-05-2018 0.636 0.633 0.459 0.477 6,849.717
29-05-2018 0.594 0.682 0.515 0.521 4,834.894
30-05-2018 0.649 0.654 0.506 0.510 903.819
31-05-2018 0.635 0.740 0.522 0.558 4,916.585
01-06-2018 0.696 0.721 0.545 0.573 24,017.900
02-06-2018 0.714 0.743 0.561 0.583 7,156.976
03-06-2018 0.726 0.761 0.543 0.543 4,264.999
04-06-2018 0.677 0.704 0.496 0.537 5,234.169
05-06-2018 0.668 0.729 0.511 0.548 4,019.269
06-06-2018 0.682 0.706 0.510 0.567 11,668.329
07-06-2018 0.706 0.704 0.515 0.548 15,294.279
08-06-2018 0.679 0.694 0.488 0.534 7,192.220
09-06-2018 0.665 0.687 0.508 0.542 918.843
10-06-2018 0.675 0.613 0.440 0.492 24,032.409
11-06-2018 0.613 0.620 0.412 0.433 5,589.215
12-06-2018 0.541 0.554 0.395 0.421 5,994.510
13-06-2018 0.525 0.535 0.366 0.370 14,768.091
14-06-2018 0.461 0.603 0.378 0.378 7,449.577
15-06-2018 0.471 0.528 0.354 0.424 1,170.484
16-06-2018 0.528 0.555 0.417 0.441 2,433.641
17-06-2018 0.550 0.582 0.417 0.417 5,652.613
18-06-2018 0.520 0.556 0.405 0.446 3,337.157
19-06-2018 0.556 0.619 0.386 0.457 4,185.197
20-06-2018 0.569 0.566 0.419 0.439 41,352.759
21-06-2018 0.547 0.536 0.381 0.425 2,569.623
22-06-2018 0.529 0.500 0.329 0.381 5,635.797
23-06-2018 0.475 0.491 0.367 0.381 369.871
24-06-2018 0.474 0.487 0.308 0.359 20,623.004
25-06-2018 0.448 0.472 0.322 0.372 6,728.135
26-06-2018 0.464 0.447 0.306 0.343 2,320.019
27-06-2018 0.428 0.439 0.314 0.345 1,632.003
28-06-2018 0.429 0.429 0.326 0.326 390.967
29-06-2018 0.406 0.440 0.337 0.353 1,106.441
30-06-2018 0.440 0.476 0.351 0.367 3,367.110
01-07-2018 0.457 0.463 0.358 0.367 7,622.556
02-07-2018 0.457 0.532 0.372 0.403 11,530.040
03-07-2018 0.502 0.500 0.387 0.402 116.916
04-07-2018 0.500 0.581 0.406 0.462 10,131.462
05-07-2018 0.575 0.690 0.454 0.487 27,300.077
06-07-2018 0.605 0.785 0.473 0.473 35,573.156
07-07-2018 0.590 1.004 0.414 0.723 40,637.878
08-07-2018 0.902 1.054 0.598 0.701 36,817.557
09-07-2018 0.880 1.060 0.642 0.816 50,189.338
10-07-2018 1.016 1.045 0.621 0.765 133,554.286
11-07-2018 0.953 1.233 0.653 0.990 91,391.703
12-07-2018 1.233 1.324 0.712 0.918 66,671.781
13-07-2018 1.129 1.183 0.697 0.950 34,716.254
14-07-2018 1.183 1.288 0.675 0.675 11,465.069
15-07-2018 0.902 1.355 0.508 0.914 19,914.420
16-07-2018 1.138 1.327 0.603 1.050 51,595.664
17-07-2018 1.308 1.734 0.770 1.301 89,728.168
18-07-2018 1.621 1.642 0.768 1.311 74,883.775
19-07-2018 1.633 1.625 0.795 1.299 28,003.008
20-07-2018 1.618 1.549 0.874 1.150 21,959.131
21-07-2018 1.432 1.581 0.880 1.253 23,610.220
22-07-2018 1.561 1.636 1.219 1.314 37,185.752
23-07-2018 1.636 1.659 0.918 1.246 26,932.140
24-07-2018 1.552 1.793 0.857 1.236 83,599.282
25-07-2018 1.539 1.587 0.802 1.154 34,997.086
26-07-2018 1.438 1.549 0.681 0.784 9,809.134
27-07-2018 1.021 1.655 0.767 0.972 77,952.798
28-07-2018 1.211 1.667 0.969 1.258 19,187.402
29-07-2018 1.567 1.689 0.949 0.967 7,290.843
30-07-2018 1.204 1.686 0.823 0.984 35,179.926
31-07-2018 1.226 1.734 0.902 0.964 36,606.794
01-08-2018 1.201 1.847 0.937 1.461 107,993.801
02-08-2018 1.820 1.912 1.046 1.515 118,181.436
03-08-2018 1.887 2.120 1.122 1.212 77,874.208
04-08-2018 1.510 2.123 1.110 1.689 45,799.096
05-08-2018 2.104 2.115 1.195 1.608 69,371.165
06-08-2018 2.002 2.048 1.108 1.130 76,275.940
07-08-2018 1.407 1.847 0.925 1.483 84,791.306
08-08-2018 1.847 1.826 0.797 0.806 28,451.276
09-08-2018 1.004 1.955 0.798 1.569 56,078.110
10-08-2018 1.955 2.066 0.882 1.565 61,076.378
11-08-2018 1.949 2.170 1.243 1.631 95,693.429
12-08-2018 2.032 2.050 1.064 1.610 27,939.416
13-08-2018 2.005 2.145 0.880 1.568 62,580.412
14-08-2018 1.953 2.076 1.227 1.528 137,919.977
15-08-2018 1.904 2.156 1.365 1.608 45,943.637
16-08-2018 2.002 2.273 1.571 1.808 100,466.819
17-08-2018 2.252 2.682 1.720 2.131 103,767.804
18-08-2018 2.654 2.663 1.746 2.072 74,739.208
19-08-2018 2.580 2.622 1.841 2.016 18,258.117
20-08-2018 2.485 2.348 1.633 1.864 21,313.108
21-08-2018 2.322 2.437 1.621 1.827 44,072.530
22-08-2018 2.275 2.251 1.387 1.778 36,475.950
23-08-2018 2.214 2.267 1.479 1.760 8,634.795
24-08-2018 2.192 2.254 1.499 1.638 9,034.773
25-08-2018 2.040 2.148 1.518 1.690 16,374.532
26-08-2018 2.105 2.376 1.670 1.807 246,453.385
27-08-2018 2.250 2.393 1.802 1.910 25,529.134
28-08-2018 2.380 2.648 1.760 1.979 100,175.616
29-08-2018 2.421 2.932 1.881 2.106 92,544.894
30-08-2018 2.624 2.890 2.044 2.176 45,021.036
31-08-2018 2.710 2.781 2.070 2.108 12,588.816
01-09-2018 2.625 2.862 2.132 2.246 23,700.548
02-09-2018 2.798 2.882 2.079 2.111 12,710.044
03-09-2018 2.629 2.642 1.993 2.047 8,435.964
04-09-2018 2.550 2.702 1.985 2.109 392,312.155
05-09-2018 2.627 2.529 1.666 2.030 406,911.199
06-09-2018 2.529 2.736 1.978 2.025 70,201.653
07-09-2018 2.523 2.641 1.867 2.094 96,161.291
08-09-2018 2.608 2.602 1.843 1.996 155,526.508
09-09-2018 2.486 2.608 1.863 2.006 29,228.820
10-09-2018 2.498 2.863 1.936 2.114 68,940.790
11-09-2018 2.633 2.669 1.963 2.101 157,038.870
12-09-2018 2.616 2.669 1.965 2.053 83,781.987
13-09-2018 2.557 2.951 2.043 2.043 20,696.792
14-09-2018 2.544 2.737 1.992 2.155 19,006.618
15-09-2018 2.685 2.934 2.142 2.170 18,040.303
16-09-2018 2.702 2.845 2.037 2.086 9,170.800
17-09-2018 2.598 2.523 1.812 2.018 7,228.379
18-09-2018 2.514 2.996 1.930 2.003 127,510.667
19-09-2018 2.494 2.590 1.893 2.003 131,161.374
20-09-2018 2.494 2.851 2.094 2.094 24,667.436
21-09-2018 2.608 3.218 2.208 2.233 46,802.744
22-09-2018 2.782 2.857 2.083 2.159 24,747.000
23-09-2018 2.689 3.161 2.177 2.413 279,173.888
24-09-2018 3.006 2.983 2.242 2.385 334,308.783
25-09-2018 2.971 3.097 2.224 2.353 361,619.309
26-09-2018 2.930 2.965 2.245 2.245 35,398.359
27-09-2018 2.796 2.991 2.133 2.208 83,379.631
28-09-2018 2.750 2.686 2.035 2.099 7,554.117
29-09-2018 2.615 2.813 2.041 2.105 105,317.234
30-09-2018 2.615 2.683 2.066 2.120 44,747.204
01-10-2018 2.641 2.725 2.088 2.110 4,767.796
02-10-2018 2.629 2.622 2.026 2.082 3,323.705
03-10-2018 2.593 2.667 1.769 2.045 10,925.223
04-10-2018 2.547 2.617 2.025 2.065 5,154.592
05-10-2018 2.572 2.688 2.071 2.071 13,953.839
06-10-2018 2.580 2.618 2.040 2.082 8,682.538
07-10-2018 2.593 2.625 2.055 2.081 1,483.215
08-10-2018 2.592 2.701 2.059 2.113 9,079.389
09-10-2018 2.633 2.734 2.026 2.195 75,663.015
10-10-2018 2.734 2.747 2.099 2.104 24,787.981
11-10-2018 2.620 2.547 1.773 1.981 25,000.207
12-10-2018 2.467 2.620 1.979 2.093 12,528.525
13-10-2018 2.607 2.684 2.089 2.101 5,822.466
14-10-2018 2.616 2.696 2.048 2.164 9,796.146
15-10-2018 2.696 2.962 1.951 2.156 40,620.056
16-10-2018 2.686 2.678 2.050 2.122 1,953.352
17-10-2018 2.643 2.610 1.956 2.037 21,253.371
18-10-2018 2.537 2.520 1.887 1.994 10,380.124
19-10-2018 2.484 2.546 1.938 1.967 5,843.201
20-10-2018 2.449 2.499 1.905 2.006 10,120.743
21-10-2018 2.499 2.622 1.997 2.032 2,195.427
22-10-2018 2.531 2.553 1.958 2.006 4,324.697
23-10-2018 2.499 2.572 1.958 2.027 3,309.255
24-10-2018 2.525 2.548 1.950 1.999 3,736.426
25-10-2018 2.490 2.536 1.956 2.010 1,720.166
26-10-2018 2.504 2.563 1.945 2.020 4,895.346
27-10-2018 2.516 2.577 1.903 2.069 31,013.325
28-10-2018 2.577 2.600 1.996 2.017 33,887.809
29-10-2018 2.512 2.537 1.812 2.009 72,507.531
30-10-2018 2.502 2.551 1.927 2.036 13,938.673
31-10-2018 2.536 2.578 1.996 2.024 13,643.242
01-11-2018 2.521 2.537 1.894 1.965 11,992.959
02-11-2018 2.448 2.534 1.971 2.003 6,872.167
03-11-2018 2.495 2.514 1.954 2.002 12,390.197
04-11-2018 2.494 2.646 1.974 1.992 6,961.586
05-11-2018 2.482 2.692 1.969 2.096 8,644.560
06-11-2018 2.611 2.782 2.066 2.066 7,323.522
07-11-2018 2.573 2.633 2.029 2.071 29,773.526
08-11-2018 2.580 2.538 1.963 2.016 3,148.683
09-11-2018 2.510 2.535 1.925 1.970 5,625.851
10-11-2018 2.454 2.706 1.956 1.956 6,569.130
11-11-2018 2.436 2.521 1.952 1.988 2,008.436
12-11-2018 2.476 2.466 1.931 1.966 1,335.760
13-11-2018 2.449 2.440 1.873 1.919 12,215.601
14-11-2018 2.390 2.495 1.698 1.898 201,179.794
15-11-2018 2.364 2.424 1.784 1.854 15,433.232
16-11-2018 2.311 2.335 1.694 1.874 4,526.062
17-11-2018 2.335 2.326 1.789 1.836 7,209.281
18-11-2018 2.286 2.331 1.791 1.791 4,891.911
19-11-2018 2.231 2.034 0.840 1.107 76,245.163
20-11-2018 1.379 1.278 0.602 0.815 33,689.647
21-11-2018 1.016 1.065 0.790 0.819 5,616.480
22-11-2018 1.020 0.958 0.704 0.769 3,365.105
23-11-2018 0.958 0.949 0.676 0.723 2,864.732
24-11-2018 0.901 0.824 0.478 0.487 6,840.397
25-11-2018 0.607 0.768 0.504 0.592 2,841.521
26-11-2018 0.737 0.914 0.534 0.591 2,836.365
27-11-2018 0.736 0.862 0.554 0.596 303.372
28-11-2018 0.742 0.973 0.654 0.694 4,727.195
29-11-2018 0.865 0.873 0.642 0.654 3,041.488
30-11-2018 0.814 0.825 0.607 0.624 1,834.090
01-12-2018 0.778 0.936 0.628 0.670 2,981.841
02-12-2018 0.835 0.817 0.616 0.640 1,571.461
03-12-2018 0.797 0.744 0.489 0.535 10,398.468
04-12-2018 0.666 0.722 0.511 0.513 903.658
05-12-2018 0.638 0.628 0.445 0.479 3,775.132
06-12-2018 0.596 0.614 0.418 0.457 3,079.581
07-12-2018 0.569 0.610 0.397 0.427 6,570.367
08-12-2018 0.531 0.546 0.385 0.406 2,315.952
09-12-2018 0.506 0.538 0.393 0.408 871.656
10-12-2018 0.508 0.531 0.380 0.390 2,699.442
11-12-2018 0.486 0.486 0.364 0.391 1,968.763
12-12-2018 0.486 0.500 0.374 0.387 4,861.907
13-12-2018 0.481 0.471 0.354 0.357 3,748.286
14-12-2018 0.445 0.464 0.332 0.336 2,323.481
15-12-2018 0.419 0.433 0.331 0.343 312.841
16-12-2018 0.427 0.442 0.316 0.334 762.256
17-12-2018 0.416 0.513 0.371 0.373 4,733.048
18-12-2018 0.464 0.547 0.397 0.404 1,994.346
19-12-2018 0.503 0.518 0.377 0.402 5,141.553
20-12-2018 0.501 0.579 0.435 0.440 1,670.683
21-12-2018 0.548 0.554 0.391 0.396 3,081.476
22-12-2018 0.494 0.571 0.402 0.410 1,823.049
23-12-2018 0.511 0.568 0.396 0.414 2,581.773
24-12-2018 0.516 0.571 0.393 0.436 7,199.858
25-12-2018 0.543 0.525 0.386 0.405 3,232.785
26-12-2018 0.505 0.519 0.383 0.396 1,938.199
27-12-2018 0.493 0.483 0.333 0.369 1,831.332
28-12-2018 0.459 0.554 0.393 0.397 1,723.943
29-12-2018 0.494 0.501 0.370 0.370 1,864.558
30-12-2018 0.461 0.498 0.378 0.381 238.633
31-12-2018 0.474 0.483 0.351 0.372 1,054.889
01-01-2019 0.463 0.514 0.357 0.412 1,003.435
02-01-2019 0.514 0.564 0.386 0.386 1,341.626
03-01-2019 0.480 0.493 0.368 0.381 907.693
04-01-2019 0.474 0.526 0.387 0.387 5,961.432
05-01-2019 0.481 0.528 0.374 0.401 2,579.916
06-01-2019 0.500 0.559 0.400 0.438 1,841.677
07-01-2019 0.545 0.612 0.405 0.429 2,185.907
08-01-2019 0.534 0.537 0.398 0.417 3,665.809
09-01-2019 0.519 0.519 0.395 0.401 533.813
10-01-2019 0.499 0.508 0.339 0.360 1,232.438
11-01-2019 0.449 0.465 0.352 0.357 1,390.251
12-01-2019 0.445 0.460 0.351 0.369 434.880
13-01-2019 0.460 0.431 0.330 0.345 267.599
14-01-2019 0.430 0.510 0.367 0.368 827.916
15-01-2019 0.458 0.466 0.339 0.368 1,178.270
16-01-2019 0.458 0.483 0.352 0.366 753.109
17-01-2019 0.456 0.485 0.353 0.361 1,382.523
18-01-2019 0.450 0.449 0.352 0.359 215.855
19-01-2019 0.447 0.469 0.364 0.369 309.302
20-01-2019 0.460 0.462 0.345 0.347 498.878
21-01-2019 0.432 0.434 0.341 0.345 52.454
22-01-2019 0.429 0.469 0.346 0.351 179.650
23-01-2019 0.437 0.435 0.336 0.346 498.594
24-01-2019 0.431 0.438 0.337 0.351 804.706
25-01-2019 0.437 0.438 0.345 0.352 64.997
26-01-2019 0.438 0.440 0.353 0.353 231.633
27-01-2019 0.440 0.442 0.339 0.354 449.782
28-01-2019 0.441 0.429 0.173 0.273 10,511.878
29-01-2019 0.340 0.342 0.245 0.257 789.830
30-01-2019 0.320 0.412 0.265 0.287 378.140
31-01-2019 0.357 0.374 0.281 0.300 93.892
01-02-2019 0.374 0.394 0.291 0.307 586.170
02-02-2019 0.383 0.428 0.312 0.312 2,470.497
03-02-2019 0.389 0.406 0.301 0.318 531.744
04-02-2019 0.396 0.460 0.312 0.347 1,069.914
05-02-2019 0.432 0.494 0.318 0.396 3,241.383
06-02-2019 0.493 0.493 0.353 0.371 806.910
07-02-2019 0.462 0.497 0.346 0.399 1,558.453
08-02-2019 0.497 0.570 0.396 0.400 7,974.811
09-02-2019 0.498 0.528 0.400 0.407 1,847.980
10-02-2019 0.507 0.536 0.403 0.403 936.588
11-02-2019 0.502 0.483 0.331 0.357 1,799.691
12-02-2019 0.445 0.480 0.358 0.376 1,281.560
13-02-2019 0.468 0.467 0.358 0.365 1,701.860
14-02-2019 0.455 0.461 0.343 0.370 448.538
15-02-2019 0.461 0.466 0.352 0.352 310.707
16-02-2019 0.439 0.446 0.356 0.357 64.997
17-02-2019 0.444 0.490 0.374 0.374 1,133.467
18-02-2019 0.466 0.627 0.353 0.397 2,280.418
19-02-2019 0.495 0.672 0.371 0.396 5,725.673
20-02-2019 0.494 0.514 0.391 0.391 330.121
21-02-2019 0.487 0.504 0.377 0.395 2,645.970
22-02-2019 0.492 0.515 0.389 0.402 617.051
23-02-2019 0.500 0.569 0.430 0.457 718.439
24-02-2019 0.569 0.522 0.291 0.419 1,114.195
25-02-2019 0.522 0.545 0.340 0.419 873.763
26-02-2019 0.521 0.564 0.393 0.440 1,615.039
27-02-2019 0.548 0.570 0.396 0.443 3,456.258
28-02-2019 0.552 0.587 0.421 0.421 938.058
01-03-2019 0.524 0.535 0.420 0.425 454.410
02-03-2019 0.529 0.559 0.417 0.443 1,855.902
03-03-2019 0.552 0.560 0.388 0.424 817.268
04-03-2019 0.529 0.515 0.327 0.376 4,829.441
05-03-2019 0.469 0.609 0.402 0.409 4,104.099
06-03-2019 0.510 0.523 0.403 0.413 1,430.477
07-03-2019 0.514 0.529 0.399 0.411 2,311.859
08-03-2019 0.512 0.539 0.401 0.433 1,664.064
09-03-2019 0.539 0.571 0.437 0.445 1,629.084
10-03-2019 0.555 0.566 0.412 0.437 1,127.898
11-03-2019 0.545 0.557 0.413 0.420 555.928
12-03-2019 0.523 0.561 0.403 0.424 5,186.865
13-03-2019 0.529 0.586 0.420 0.449 13,336.331
14-03-2019 0.559 0.608 0.446 0.475 10,273.812
15-03-2019 0.591 0.638 0.475 0.477 3,145.738
16-03-2019 0.595 0.621 0.475 0.475 1,289.713
17-03-2019 0.591 0.595 0.465 0.471 574.903
18-03-2019 0.586 0.600 0.435 0.452 3,870.641
19-03-2019 0.563 0.582 0.447 0.457 212.110
20-03-2019 0.569 0.585 0.443 0.455 3,975.369
21-03-2019 0.567 0.569 0.431 0.438 3,347.489
22-03-2019 0.546 0.564 0.425 0.433 1,646.255
23-03-2019 0.539 0.557 0.424 0.427 2,798.497
24-03-2019 0.532 0.555 0.418 0.421 2,446.249
25-03-2019 0.525 0.548 0.414 0.427 1,942.711
26-03-2019 0.532 0.544 0.263 0.422 3,032.116
27-03-2019 0.525 0.561 0.426 0.443 4,481.872
28-03-2019 0.552 0.553 0.424 0.436 4,633.580
29-03-2019 0.544 0.576 0.438 0.443 7,486.878
30-03-2019 0.552 0.552 0.429 0.431 4,333.070
31-03-2019 0.536 0.541 0.426 0.429 4,633.671
01-04-2019 0.534 0.540 0.415 0.431 4,378.524
02-04-2019 0.537 0.833 0.498 0.560 22,593.533
03-04-2019 0.697 0.774 0.538 0.572 30,062.396
04-04-2019 0.713 0.772 0.533 0.551 10,413.835
05-04-2019 0.686 0.737 0.529 0.537 15,921.501
06-04-2019 0.669 0.689 0.516 0.533 67,727.966
07-04-2019 0.664 0.748 0.528 0.532 69,376.206
08-04-2019 0.663 0.695 0.524 0.539 41,427.417
09-04-2019 0.671 0.681 0.432 0.493 13,806.340
10-04-2019 0.615 0.627 0.448 0.489 30,266.030
11-04-2019 0.609 0.585 0.440 0.450 6,363.530
12-04-2019 0.560 0.574 0.418 0.426 26,438.090
13-04-2019 0.531 0.536 0.394 0.407 73,338.941
14-04-2019 0.507 0.525 0.394 0.399 34,194.430
15-04-2019 0.497 0.527 0.364 0.371 64,261.647
16-04-2019 0.462 0.551 0.348 0.389 35,062.431
17-04-2019 0.485 0.511 0.337 0.396 15,859.933
18-04-2019 0.494 0.607 0.398 0.442 5,178.364
19-04-2019 0.550 0.559 0.404 0.417 10,455.254
20-04-2019 0.520 0.529 0.383 0.405 13,234.685
21-04-2019 0.504 0.520 0.367 0.392 31,042.839
22-04-2019 0.488 0.507 0.374 0.405 9,482.100
23-04-2019 0.505 0.520 0.373 0.375 10,484.059
24-04-2019 0.467 0.502 0.360 0.381 9,471.910
25-04-2019 0.475 0.467 0.326 0.328 17,988.829
26-04-2019 0.409 0.442 0.324 0.353 11,003.498
27-04-2019 0.439 0.477 0.334 0.367 11,208.743
28-04-2019 0.459 0.477 0.357 0.367 13,184.146
29-04-2019 0.457 0.469 0.324 0.367 5,519.642
30-04-2019 0.458 0.482 0.369 0.373 3,405.493
01-05-2019 0.464 0.473 0.361 0.369 6,402.287
02-05-2019 0.459 0.459 0.351 0.355 6,674.527
03-05-2019 0.443 0.486 0.349 0.373 9,914.415
04-05-2019 0.464 0.469 0.347 0.362 8,290.984
05-05-2019 0.450 0.461 0.354 0.359 12,588.262
06-05-2019 0.447 0.499 0.369 0.373 6,108.854
07-05-2019 0.465 0.485 0.352 0.378 47,024.683
08-05-2019 0.471 0.522 0.375 0.407 78,102.979
09-05-2019 0.507 0.553 0.370 0.435 62,310.905
10-05-2019 0.541 0.616 0.439 0.495 144,808.883
11-05-2019 0.616 0.698 0.495 0.528 133,774.059
12-05-2019 0.658 0.664 0.444 0.479 14,366.186
13-05-2019 0.596 0.658 0.481 0.497 11,923.489
14-05-2019 0.619 0.697 0.504 0.515 53,764.478
15-05-2019 0.641 0.749 0.534 0.543 48,385.439
16-05-2019 0.676 0.744 0.483 0.501 93,846.583
17-05-2019 0.624 0.619 0.430 0.486 39,096.267
18-05-2019 0.606 0.603 0.439 0.453 68,309.134
19-05-2019 0.564 0.669 0.481 0.520 27,623.901
20-05-2019 0.648 0.641 0.476 0.505 12,495.479
21-05-2019 0.629 0.681 0.479 0.507 28,046.960
22-05-2019 0.631 0.618 0.452 0.487 18,216.685
23-05-2019 0.606 0.623 0.461 0.478 10,587.800
24-05-2019 0.595 0.667 0.467 0.515 9,124.940
25-05-2019 0.641 0.711 0.471 0.557 186,728.211
26-05-2019 0.694 0.820 0.562 0.621 21,328.623
27-05-2019 0.774 0.899 0.579 0.683 16,920.791
28-05-2019 0.850 0.978 0.666 0.782 47,213.279
29-05-2019 0.975 1.083 0.584 0.862 52,605.042
30-05-2019 1.073 1.013 0.650 0.719 17,835.303
31-05-2019 0.896 1.030 0.679 0.774 9,968.712
01-06-2019 0.964 0.959 0.717 0.752 8,409.189
02-06-2019 0.937 0.971 0.695 0.721 4,339.683
03-06-2019 0.898 1.138 0.659 0.839 32,512.866
04-06-2019 1.045 1.073 0.724 0.818 20,083.493
05-06-2019 1.019 1.066 0.645 0.767 5,448.335
06-06-2019 0.955 1.106 0.737 0.831 76,969.925
07-06-2019 1.035 1.160 0.802 0.908 11,112.750
08-06-2019 1.131 1.150 0.862 0.920 18,881.781
09-06-2019 1.146 1.154 0.853 0.900 10,800.670
10-06-2019 1.121 1.364 0.904 1.006 28,496.981
11-06-2019 1.252 1.391 0.976 1.074 47,652.111
12-06-2019 1.338 1.492 1.115 1.134 54,033.353
13-06-2019 1.413 1.478 1.029 1.186 89,372.214
14-06-2019 1.477 1.528 1.115 1.156 20,158.796
15-06-2019 1.440 1.473 1.126 1.151 15,030.315
16-06-2019 1.433 1.454 1.111 1.153 9,530.519
17-06-2019 1.436 1.503 1.134 1.177 4,439.389
18-06-2019 1.466 1.680 1.125 1.220 54,276.685
19-06-2019 1.520 1.627 1.219 1.283 362,906.051
20-06-2019 1.598 1.643 1.124 1.229 471,964.745
21-06-2019 1.530 1.711 1.205 1.261 184,357.252
22-06-2019 1.571 1.676 1.160 1.205 149,502.716
23-06-2019 1.501 1.551 1.147 1.183 23,794.324
24-06-2019 1.474 1.566 1.169 1.232 21,363.557
25-06-2019 1.534 1.615 1.220 1.274 23,885.071
26-06-2019 1.586 1.826 1.187 1.378 47,037.864
27-06-2019 1.716 1.607 1.125 1.267 100,284.533
28-06-2019 1.578 1.664 1.142 1.234 27,169.658
29-06-2019 1.537 1.684 1.136 1.212 10,501.146
30-06-2019 1.509 1.473 1.049 1.168 15,420.631
01-07-2019 1.455 1.529 1.103 1.152 53,561.463
02-07-2019 1.435 1.590 1.125 1.219 191,740.763
03-07-2019 1.518 1.647 1.186 1.279 24,242.824
04-07-2019 1.593 1.574 1.012 1.092 116,640.295
05-07-2019 1.360 1.419 0.906 1.052 71,831.614
06-07-2019 1.310 1.337 1.030 1.073 33,025.377
07-07-2019 1.337 1.431 1.053 1.122 166,379.239
08-07-2019 1.398 1.477 1.084 1.114 431,766.942
09-07-2019 1.388 1.401 0.945 1.063 88,596.745
10-07-2019 1.324 1.280 0.881 0.985 8,712.290
11-07-2019 1.227 1.248 0.809 0.942 155,242.956
12-07-2019 1.174 1.379 0.924 1.036 637,565.214
13-07-2019 1.291 1.344 0.986 1.031 137,534.901
14-07-2019 1.284 1.268 0.832 0.990 348,532.446
15-07-2019 1.233 1.371 0.915 0.951 312,418.316
16-07-2019 1.185 1.136 0.780 0.871 35,071.377
17-07-2019 1.085 1.244 0.822 0.846 147,550.111
18-07-2019 1.054 1.150 0.779 0.845 30,788.292
19-07-2019 1.053 1.085 0.797 0.804 12,998.192
20-07-2019 1.002 1.071 0.783 0.798 18,886.338
21-07-2019 0.994 1.004 0.728 0.757 11,154.704
22-07-2019 0.943 0.926 0.643 0.715 27,299.761
23-07-2019 0.890 0.882 0.552 0.604 41,665.335
24-07-2019 0.752 0.796 0.550 0.577 29,451.327
25-07-2019 0.719 0.767 0.564 0.584 14,302.246
26-07-2019 0.727 0.757 0.543 0.557 3,969.477
27-07-2019 0.693 0.681 0.500 0.507 9,260.419
28-07-2019 0.631 0.762 0.509 0.567 13,737.411
29-07-2019 0.707 0.713 0.499 0.511 26,123.354
30-07-2019 0.637 0.665 0.496 0.522 5,609.338
31-07-2019 0.650 0.689 0.501 0.512 45,743.471
01-08-2019 0.637 0.665 0.497 0.521 6,103.072
02-08-2019 0.649 0.687 0.510 0.531 10,426.339
03-08-2019 0.662 0.676 0.523 0.537 11,378.287
04-08-2019 0.669 0.677 0.517 0.530 8,777.003
05-08-2019 0.660 0.736 0.530 0.563 10,477.278
06-08-2019 0.701 0.709 0.515 0.524 16,441.610
07-08-2019 0.652 0.665 0.507 0.511 10,808.140
08-08-2019 0.636 0.642 0.462 0.478 11,545.174
09-08-2019 0.595 0.578 0.406 0.452 8,764.641
10-08-2019 0.563 0.633 0.436 0.482 16,036.341
11-08-2019 0.601 0.685 0.483 0.532 17,990.975
12-08-2019 0.662 0.726 0.505 0.560 8,230.963
13-08-2019 0.698 0.751 0.437 0.560 17,581.890
14-08-2019 0.697 0.719 0.474 0.558 17,339.177
15-08-2019 0.695 0.715 0.507 0.540 9,239.110
16-08-2019 0.672 0.733 0.506 0.561 13,782.150
17-08-2019 0.698 0.763 0.546 0.550 14,274.170
18-08-2019 0.685 0.744 0.541 0.568 17,863.573
19-08-2019 0.707 0.748 0.548 0.566 15,813.074
20-08-2019 0.705 0.712 0.534 0.556 9,282.159
21-08-2019 0.693 0.710 0.526 0.554 13,698.080
22-08-2019 0.690 0.719 0.549 0.562 13,174.896
23-08-2019 0.700 0.724 0.551 0.562 10,294.038
24-08-2019 0.700 0.702 0.535 0.549 16,757.023
25-08-2019 0.684 0.689 0.519 0.526 5,275.904
26-08-2019 0.655 0.696 0.510 0.527 13,137.525
27-08-2019 0.656 0.691 0.508 0.523 6,596.820
28-08-2019 0.651 0.693 0.471 0.511 10,225.438
29-08-2019 0.636 0.656 0.462 0.490 10,206.153
30-08-2019 0.611 0.679 0.457 0.495 7,960.044
31-08-2019 0.616 0.648 0.466 0.470 12,837.311
01-09-2019 0.585 0.600 0.451 0.465 8,733.129
02-09-2019 0.579 0.621 0.454 0.495 12,032.380
03-09-2019 0.616 0.636 0.458 0.463 4,829.486
04-09-2019 0.577 0.600 0.438 0.456 6,961.102
05-09-2019 0.568 0.596 0.447 0.454 5,844.677
06-09-2019 0.565 0.572 0.387 0.434 5,393.980
07-09-2019 0.541 0.569 0.404 0.410 8,798.312
08-09-2019 0.511 0.523 0.377 0.382 7,026.512
09-09-2019 0.475 1.073 0.336 0.389 96,917.681
10-09-2019 0.485 0.574 0.322 0.428 134,960.257
11-09-2019 0.533 0.607 0.418 0.451 35,594.439
12-09-2019 0.562 0.735 0.455 0.536 46,817.085
13-09-2019 0.668 0.677 0.463 0.481 17,353.757
14-09-2019 0.600 0.662 0.482 0.488 5,928.901
15-09-2019 0.607 0.610 0.461 0.469 7,624.883
16-09-2019 0.584 0.667 0.432 0.473 13,297.864
17-09-2019 0.589 0.681 0.475 0.503 31,389.384
18-09-2019 0.627 0.636 0.459 0.498 25,608.072
19-09-2019 0.620 0.768 0.510 0.548 7,304.881
20-09-2019 0.682 0.724 0.537 0.559 10,862.134
21-09-2019 0.696 0.692 0.473 0.512 6,439.317
22-09-2019 0.638 0.650 0.471 0.485 6,658.832
23-09-2019 0.604 0.578 0.377 0.436 3,255.015
24-09-2019 0.543 0.558 0.358 0.421 6,198.763
25-09-2019 0.525 0.654 0.414 0.477 13,595.416
26-09-2019 0.594 0.588 0.406 0.420 7,226.968
27-09-2019 0.524 0.564 0.432 0.437 7,069.271
28-09-2019 0.544 0.559 0.412 0.422 7,844.192
29-09-2019 0.526 0.521 0.382 0.399 6,641.700
30-09-2019 0.498 0.548 0.380 0.384 4,365.285
01-10-2019 0.478 0.493 0.340 0.372 4,803.104
02-10-2019 0.464 0.485 0.349 0.382 9,113.074
03-10-2019 0.475 0.515 0.335 0.352 7,519.273
04-10-2019 0.438 0.456 0.336 0.343 9,425.437
05-10-2019 0.427 0.456 0.324 0.326 5,557.819
06-10-2019 0.406 0.410 0.291 0.302 3,248.641
07-10-2019 0.376 0.401 0.286 0.301 12,227.190
08-10-2019 0.375 0.457 0.294 0.328 5,182.708
09-10-2019 0.409 0.451 0.283 0.301 8,566.093
10-10-2019 0.375 0.394 0.257 0.295 5,368.797
11-10-2019 0.367 0.350 0.239 0.275 8,055.219
12-10-2019 0.342 0.346 0.239 0.252 3,549.112
13-10-2019 0.314 0.322 0.203 0.239 7,962.642
14-10-2019 0.298 0.327 0.206 0.232 11,640.420
15-10-2019 0.289 0.311 0.213 0.222 10,991.748
16-10-2019 0.277 0.302 0.210 0.226 3,720.506
17-10-2019 0.282 0.307 0.219 0.229 8,068.974
18-10-2019 0.286 0.298 0.211 0.226 6,780.131
19-10-2019 0.281 0.284 0.214 0.218 9,765.665
20-10-2019 0.272 0.286 0.217 0.222 13,142.649
21-10-2019 0.277 0.276 0.208 0.211 19,035.075
22-10-2019 0.262 0.267 0.201 0.208 9,198.593
23-10-2019 0.259 0.261 0.172 0.196 14,602.305
24-10-2019 0.244 0.246 0.168 0.176 3,166.215
25-10-2019 0.219 0.271 0.189 0.213 7,062.201
26-10-2019 0.266 0.293 0.195 0.222 14,152.671
27-10-2019 0.276 0.323 0.215 0.256 15,575.285
28-10-2019 0.319 0.362 0.239 0.280 29,418.416
29-10-2019 0.348 0.397 0.279 0.306 27,262.016
30-10-2019 0.381 0.396 0.280 0.314 20,517.149
31-10-2019 0.391 0.396 0.301 0.314 8,920.449
01-11-2019 0.391 0.401 0.299 0.314 11,164.785
02-11-2019 0.391 0.412 0.307 0.325 6,826.681
03-11-2019 0.405 0.409 0.307 0.313 5,610.356
04-11-2019 0.390 0.422 0.303 0.330 19,412.004
05-11-2019 0.411 0.423 0.256 0.310 26,540.316
06-11-2019 0.386 0.390 0.270 0.276 15,352.463
07-11-2019 0.344 0.351 0.258 0.260 7,944.936
08-11-2019 0.324 0.343 0.245 0.253 5,932.678
09-11-2019 0.315 0.400 0.255 0.293 25,126.081
10-11-2019 0.365 0.388 0.286 0.300 5,745.506
11-11-2019 0.374 0.379 0.285 0.302 4,847.978
12-11-2019 0.376 0.384 0.290 0.304 7,334.215
13-11-2019 0.379 0.404 0.285 0.310 15,546.216
14-11-2019 0.386 0.392 0.293 0.309 11,428.343
15-11-2019 0.385 0.389 0.299 0.306 7,582.394
16-11-2019 0.381 0.394 0.303 0.313 7,992.395
17-11-2019 0.390 0.396 0.302 0.304 12,624.944
18-11-2019 0.379 0.378 0.289 0.298 10,262.061
19-11-2019 0.371 0.370 0.276 0.280 9,764.421
20-11-2019 0.348 0.365 0.274 0.275 8,911.831
21-11-2019 0.343 0.340 0.253 0.266 8,210.505
22-11-2019 0.331 0.329 0.226 0.237 18,349.218
23-11-2019 0.296 0.311 0.238 0.245 9,045.692
24-11-2019 0.305 0.299 0.222 0.234 7,598.005
25-11-2019 0.291 0.312 0.213 0.214 13,642.249
26-11-2019 0.267 0.284 0.207 0.225 12,399.756
27-11-2019 0.280 0.294 0.220 0.232 10,399.339
28-11-2019 0.289 0.321 0.219 0.256 17,842.238
29-11-2019 0.319 0.330 0.253 0.261 7,697.099
30-11-2019 0.325 0.335 0.251 0.261 17,002.353
01-12-2019 0.325 0.327 0.249 0.257 10,944.392
02-12-2019 0.320 0.326 0.246 0.259 9,724.433
03-12-2019 0.323 0.327 0.237 0.260 12,378.389
04-12-2019 0.323 0.323 0.242 0.254 10,506.541
05-12-2019 0.316 0.325 0.246 0.251 7,815.104
06-12-2019 0.312 0.326 0.233 0.255 12,043.344
07-12-2019 0.318 0.325 0.234 0.259 3,517.510
08-12-2019 0.322 0.334 0.256 0.259 4,530.819
09-12-2019 0.322 0.375 0.249 0.281 9,137.206
10-12-2019 0.350 0.352 0.272 0.272 4,928.167
11-12-2019 0.339 0.339 0.253 0.269 3,184.946
12-12-2019 0.336 0.342 0.237 0.246 6,870.878
13-12-2019 0.306 0.313 0.241 0.246 5,007.138
14-12-2019 0.306 0.306 0.236 0.241 3,338.401
15-12-2019 0.300 0.307 0.236 0.243 6,395.629
16-12-2019 0.303 0.306 0.221 0.229 5,087.004
17-12-2019 0.285 0.276 0.201 0.207 11,664.533
18-12-2019 0.258 0.293 0.213 0.217 28,779.985
19-12-2019 0.270 0.271 0.206 0.214 5,795.504
20-12-2019 0.266 0.269 0.209 0.215 4,888.430
21-12-2019 0.268 0.274 0.212 0.217 3,974.904
22-12-2019 0.270 0.284 0.209 0.219 3,958.907
23-12-2019 0.273 0.279 0.200 0.223 4,645.343
24-12-2019 0.278 0.300 0.203 0.228 8,954.829
25-12-2019 0.284 0.290 0.213 0.227 4,942.193
26-12-2019 0.282 0.308 0.219 0.238 6,692.046
27-12-2019 0.296 0.343 0.233 0.240 1,357.901
28-12-2019 0.298 0.308 0.241 0.242 839.441
29-12-2019 0.302 0.317 0.238 0.246 2,546.612
30-12-2019 0.307 0.386 0.227 0.287 7,841.917
31-12-2019 0.358 0.388 0.236 0.257 6,944.692
01-01-2020 0.320 0.325 0.226 0.236 5,036.536
02-01-2020 0.294 0.291 0.216 0.228 4,777.329
03-01-2020 0.284 0.306 0.237 0.239 6,493.440
04-01-2020 0.298 0.300 0.236 0.239 4,552.495
05-01-2020 0.297 0.309 0.235 0.241 6,627.784
06-01-2020 0.301 0.351 0.248 0.278 6,784.559
07-01-2020 0.346 0.347 0.255 0.260 7,001.516
08-01-2020 0.324 0.320 0.234 0.246 8,246.710
09-01-2020 0.307 0.306 0.228 0.239 6,911.433
10-01-2020 0.298 0.318 0.231 0.235 4,702.245
11-01-2020 0.292 0.295 0.211 0.222 5,221.645
12-01-2020 0.276 0.285 0.220 0.222 5,609.093
13-01-2020 0.277 0.277 0.217 0.219 5,106.244
14-01-2020 0.273 0.341 0.224 0.239 7,557.166
15-01-2020 0.297 0.309 0.229 0.231 6,953.142
16-01-2020 0.288 0.298 0.225 0.229 3,911.487
17-01-2020 0.286 0.315 0.217 0.251 6,312.037
18-01-2020 0.313 0.321 0.238 0.250 5,157.474
19-01-2020 0.311 0.308 0.232 0.233 3,302.693
20-01-2020 0.291 0.304 0.227 0.233 5,578.064
21-01-2020 0.290 0.310 0.232 0.233 2,508.500
22-01-2020 0.291 0.294 0.228 0.232 3,859.426
23-01-2020 0.289 0.285 0.209 0.225 6,045.630
24-01-2020 0.280 0.286 0.213 0.225 4,768.904
25-01-2020 0.280 0.280 0.207 0.222 5,809.839
26-01-2020 0.277 0.292 0.216 0.230 3,896.030
27-01-2020 0.287 0.294 0.219 0.227 2,969.659
28-01-2020 0.282 0.292 0.220 0.224 3,004.587
29-01-2020 0.279 0.278 0.200 0.215 7,704.666
30-01-2020 0.268 0.296 0.219 0.225 6,088.609
31-01-2020 0.281 0.275 0.209 0.216 4,375.263
01-02-2020 0.269 0.276 0.213 0.213 2,869.302
02-02-2020 0.265 0.272 0.197 0.216 4,746.377
03-02-2020 0.269 0.274 0.198 0.210 3,832.813
04-02-2020 0.262 0.272 0.199 0.215 3,707.247
05-02-2020 0.268 0.293 0.202 0.209 5,958.970
06-02-2020 0.260 0.284 0.196 0.223 8,373.087
07-02-2020 0.277 0.300 0.217 0.239 5,188.361
08-02-2020 0.298 0.303 0.218 0.230 6,710.893
09-02-2020 0.287 0.325 0.225 0.239 5,082.480
10-02-2020 0.298 0.295 0.221 0.227 6,159.555
11-02-2020 0.282 0.312 0.224 0.226 6,622.286
12-02-2020 0.282 0.317 0.204 0.233 11,309.764
13-02-2020 0.291 0.293 0.199 0.213 6,959.046
14-02-2020 0.265 0.294 0.203 0.208 10,064.706
15-02-2020 0.259 0.250 0.189 0.199 6,740.955
16-02-2020 0.248 0.243 0.158 0.163 11,426.080
17-02-2020 0.203 0.239 0.135 0.152 10,804.608
18-02-2020 0.189 0.212 0.139 0.165 6,258.687
19-02-2020 0.205 0.225 0.147 0.170 6,319.372
20-02-2020 0.212 0.231 0.164 0.183 10,512.103
21-02-2020 0.228 0.256 0.184 0.192 8,428.919
22-02-2020 0.239 0.271 0.188 0.210 4,997.843
23-02-2020 0.261 0.301 0.202 0.225 10,012.207
24-02-2020 0.280 0.280 0.205 0.211 2,227.584
25-02-2020 0.263 0.244 0.140 0.178 4,480.808
26-02-2020 0.221 0.229 0.125 0.170 12,947.942
27-02-2020 0.212 0.227 0.162 0.173 2,239.063
28-02-2020 0.215 0.221 0.152 0.175 4,008.299
29-02-2020 0.218 0.211 0.158 0.169 5,269.362
01-03-2020 0.211 0.217 0.164 0.169 3,362.720
02-03-2020 0.211 0.230 0.163 0.170 4,594.746
03-03-2020 0.212 0.209 0.149 0.152 6,198.660
04-03-2020 0.190 0.203 0.150 0.152 8,224.247
05-03-2020 0.189 0.196 0.136 0.154 12,138.273
06-03-2020 0.191 0.210 0.154 0.157 7,646.102
07-03-2020 0.195 0.198 0.141 0.147 21,833.456
08-03-2020 0.183 0.162 0.120 0.130 9,492.735
09-03-2020 0.162 0.175 0.108 0.117 8,325.532
10-03-2020 0.146 0.146 0.104 0.108 5,466.350
11-03-2020 0.135 0.145 0.097 0.100 7,519.595
12-03-2020 0.125 0.082 0.046 0.046 3,454.550
13-03-2020 0.057 0.105 0.039 0.066 4,205.178
14-03-2020 0.082 0.087 0.056 0.065 1,768.185
15-03-2020 0.081 0.101 0.064 0.076 9,477.311
16-03-2020 0.095 0.091 0.061 0.064 5,223.302
17-03-2020 0.080 0.091 0.063 0.065 1,822.308
18-03-2020 0.080 0.086 0.063 0.067 2,715.079
19-03-2020 0.083 0.104 0.072 0.077 5,411.054
20-03-2020 0.096 0.101 0.071 0.076 2,177.708
21-03-2020 0.095 0.097 0.072 0.073 2,679.796
22-03-2020 0.091 0.089 0.065 0.070 1,935.633
23-03-2020 0.087 0.099 0.072 0.076 1,864.197
24-03-2020 0.095 0.098 0.073 0.077 2,238.593
25-03-2020 0.095 0.096 0.073 0.077 3,839.020
26-03-2020 0.096 0.098 0.076 0.078 2,723.600
27-03-2020 0.097 0.093 0.070 0.073 2,412.661
28-03-2020 0.091 0.095 0.071 0.072 4,863.312
29-03-2020 0.090 0.086 0.065 0.067 3,062.436
30-03-2020 0.083 0.091 0.070 0.072 2,453.764
31-03-2020 0.090 0.093 0.070 0.071 1,800.232
01-04-2020 0.088 0.096 0.071 0.072 2,166.628
02-04-2020 0.090 0.094 0.068 0.071 1,941.080
03-04-2020 0.088 0.092 0.068 0.069 2,123.153
04-04-2020 0.086 0.088 0.067 0.069 3,253.926
05-04-2020 0.085 0.085 0.064 0.066 2,404.856
06-04-2020 0.082 0.099 0.071 0.072 2,732.173
07-04-2020 0.090 0.090 0.065 0.071 3,580.231
08-04-2020 0.089 0.095 0.065 0.069 3,696.386
09-04-2020 0.086 0.094 0.066 0.072 3,034.945
10-04-2020 0.089 0.085 0.058 0.060 2,626.750
11-04-2020 0.074 0.084 0.058 0.063 4,176.579
12-04-2020 0.079 0.079 0.058 0.061 3,516.240
13-04-2020 0.076 0.079 0.057 0.062 3,912.737
14-04-2020 0.077 0.079 0.059 0.061 2,808.481
15-04-2020 0.077 0.077 0.058 0.061 2,108.896
16-04-2020 0.076 0.091 0.064 0.065 2,390.295
17-04-2020 0.081 0.082 0.064 0.065 1,992.354
18-04-2020 0.081 0.089 0.061 0.065 2,666.989
19-04-2020 0.081 0.082 0.057 0.063 2,303.377
20-04-2020 0.079 0.076 0.052 0.058 5,503.135
21-04-2020 0.072 0.078 0.056 0.058 1,633.847
22-04-2020 0.072 0.083 0.053 0.057 2,119.202
23-04-2020 0.071 0.078 0.052 0.062 2,494.951
24-04-2020 0.077 0.079 0.053 0.061 3,455.001
25-04-2020 0.076 0.088 0.058 0.067 4,604.028
26-04-2020 0.083 0.086 0.063 0.064 3,230.858
27-04-2020 0.079 0.080 0.058 0.060 2,889.869
28-04-2020 0.074 0.076 0.055 0.060 3,674.220
29-04-2020 0.074 0.092 0.062 0.074 3,965.288
30-04-2020 0.092 0.094 0.063 0.071 3,764.619
01-05-2020 0.088 0.095 0.064 0.073 2,615.637
02-05-2020 0.091 0.098 0.074 0.077 5,979.035
03-05-2020 0.096 0.097 0.074 0.076 4,536.485
04-05-2020 0.094 0.107 0.072 0.075 3,527.526
05-05-2020 0.093 0.093 0.066 0.072 3,227.596
06-05-2020 0.089 0.089 0.067 0.071 3,428.613
07-05-2020 0.089 0.095 0.073 0.075 5,477.378
08-05-2020 0.093 0.096 0.069 0.071 2,273.102
09-05-2020 0.089 0.090 0.065 0.067 6,797.244
10-05-2020 0.084 0.097 0.060 0.064 5,220.008
11-05-2020 0.079 0.095 0.062 0.067 4,297.452
12-05-2020 0.083 0.098 0.060 0.069 3,609.339
13-05-2020 0.086 0.092 0.064 0.065 3,521.409
14-05-2020 0.081 0.088 0.062 0.068 2,994.261
15-05-2020 0.085 0.102 0.065 0.077 2,842.778
16-05-2020 0.096 0.099 0.072 0.074 2,987.893
17-05-2020 0.092 0.095 0.074 0.074 2,458.914
18-05-2020 0.092 0.098 0.074 0.075 5,240.376
19-05-2020 0.094 0.099 0.075 0.078 1,635.458
20-05-2020 0.097 0.096 0.072 0.073 1,880.730
21-05-2020 0.091 0.094 0.068 0.074 2,153.757
22-05-2020 0.093 0.102 0.071 0.073 1,389.535
23-05-2020 0.092 0.094 0.070 0.073 4,036.318
24-05-2020 0.091 0.093 0.070 0.072 1,795.817
25-05-2020 0.090 0.093 0.064 0.072 2,876.869
26-05-2020 0.089 0.095 0.070 0.076 2,088.302
27-05-2020 0.094 0.098 0.075 0.076 7,423.873
28-05-2020 0.095 0.102 0.075 0.075 117,021.291
29-05-2020 0.093 0.096 0.073 0.073 3,181.104
30-05-2020 0.091 0.103 0.073 0.074 3,900.259
31-05-2020 0.093 0.092 0.069 0.072 2,730.329
01-06-2020 0.090 0.103 0.073 0.073 4,778.005
02-06-2020 0.091 0.120 0.070 0.078 6,020.582
03-06-2020 0.097 0.100 0.073 0.075 3,989.297
04-06-2020 0.093 0.093 0.072 0.072 4,362.371
05-06-2020 0.090 0.091 0.069 0.070 4,112.781
06-06-2020 0.087 0.092 0.070 0.073 6,747.285
07-06-2020 0.090 0.093 0.070 0.071 4,821.577
08-06-2020 0.089 0.098 0.071 0.075 7,530.553
09-06-2020 0.093 0.093 0.069 0.072 3,088.721
10-06-2020 0.090 0.095 0.072 0.074 5,150.964
11-06-2020 0.092 0.092 0.066 0.072 3,822.152
12-06-2020 0.090 0.094 0.071 0.072 4,126.226
13-06-2020 0.090 0.091 0.069 0.070 5,472.435
14-06-2020 0.087 0.087 0.067 0.068 5,851.987
15-06-2020 0.085 0.088 0.066 0.068 5,561.918
16-06-2020 0.085 0.089 0.068 0.070 3,969.084
17-06-2020 0.087 0.088 0.068 0.069 3,012.167
18-06-2020 0.085 0.092 0.067 0.071 5,491.681
19-06-2020 0.088 0.091 0.069 0.070 3,444.714
20-06-2020 0.087 0.088 0.068 0.070 2,933.499
21-06-2020 0.087 0.088 0.066 0.069 4,256.523
22-06-2020 0.086 0.093 0.069 0.070 6,723.797
23-06-2020 0.087 0.088 0.069 0.069 3,479.842
24-06-2020 0.086 0.091 0.067 0.069 3,675.812
25-06-2020 0.087 0.088 0.066 0.067 2,124.120
26-06-2020 0.084 0.088 0.065 0.067 4,585.974
27-06-2020 0.083 0.085 0.063 0.065 6,419.613
28-06-2020 0.081 0.085 0.064 0.065 2,404.591
29-06-2020 0.081 0.083 0.065 0.066 3,871.563
30-06-2020 0.082 0.083 0.065 0.066 4,937.771
01-07-2020 0.082 0.085 0.061 0.064 4,139.330
02-07-2020 0.080 0.082 0.060 0.063 3,629.018
03-07-2020 0.079 0.079 0.060 0.063 1,107.092

Cryptocurrency Converter & Calculator

=