AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 27.93 M
Vol. 24H
CUBE 2,214.880 ($ 599.173)
Open 24h
$ 0.2412
Low/High 24h
$ 0.2412 - $ 0.2885
Last trade
CUBE 0 ( $ 0) / CCCAGG
Description
DigiCube's core feature is it's inflation control system that allows users to profit from highstaking rates while maintaing GUBE's value. DigiCube offers a FreeStaking platform that shows real-time coin market info as well as aarbitrage oppurtunities
No record Found
Website Live Widget For DigiCube (CUBE)
Rank
559
559
MARKET CAP
$ 27.93 M
$ 27.93 M
VOLUME (24H)
$ 599.173
$ 599.173
Historical data for DigiCube (CUBE)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-07 | 15.080 | 17.020 | 14.080 | 15.060 | 537,260.480 |
| 2021-12-08 | 15.060 | 15.390 | 14.480 | 15.300 | 790,943.500 |
| 2021-12-09 | 15.300 | 15.400 | 13.510 | 13.620 | 1,480,970.190 |
| 2021-12-10 | 13.620 | 15.550 | 12.860 | 15.550 | 758,538.950 |
| 2021-12-11 | 15.550 | 15.920 | 12.330 | 14.390 | 1,504,119.260 |
| 2021-12-12 | 14.390 | 15.620 | 14.000 | 15.050 | 579,095.130 |
| 2021-12-13 | 15.050 | 15.330 | 12.400 | 12.820 | 1,292,638.360 |
| 2021-12-14 | 12.820 | 13.500 | 12.240 | 13.450 | 699,150.030 |
| 2021-12-15 | 13.450 | 13.550 | 12.740 | 13.460 | 457,515.900 |
| 2021-12-16 | 13.460 | 13.640 | 12.220 | 12.360 | 838,683.190 |
| 2021-12-17 | 12.360 | 12.760 | 10.950 | 11.830 | 950,445.000 |
| 2021-12-18 | 11.830 | 12.340 | 11.600 | 11.730 | 411,443.340 |
| 2021-12-19 | 11.730 | 13.090 | 11.730 | 12.890 | 745,926.450 |
| 2021-12-20 | 12.890 | 12.920 | 11.390 | 11.440 | 490,660.630 |
| 2021-12-21 | 11.440 | 12.000 | 9.746 | 11.050 | 1,324,011.780 |
| 2021-12-22 | 11.050 | 11.320 | 9.749 | 10.230 | 1,140,274.760 |
| 2021-12-23 | 10.230 | 10.260 | 7.943 | 9.059 | 3,960,205.050 |
| 2021-12-24 | 9.059 | 10.560 | 8.754 | 9.451 | 1,809,999.980 |
| 2021-12-25 | 9.451 | 9.726 | 9.388 | 9.546 | 363,976.410 |
| 2021-12-26 | 9.546 | 9.596 | 9.251 | 9.466 | 442,768.820 |
| 2021-12-27 | 9.466 | 12.930 | 9.460 | 11.730 | 2,048,756.700 |
| 2021-12-28 | 11.730 | 11.730 | 10.630 | 10.860 | 678,538.760 |
| 2021-12-29 | 10.860 | 10.860 | 9.810 | 9.818 | 423,985.070 |
| 2021-12-30 | 9.818 | 10.560 | 9.813 | 9.858 | 578,211.670 |
| 2021-12-31 | 9.858 | 10.360 | 9.470 | 9.577 | 556,066.850 |
| 2022-01-01 | 9.577 | 9.985 | 9.138 | 9.769 | 757,410.940 |
| 2022-01-02 | 9.769 | 9.853 | 9.546 | 9.644 | 269,804.520 |
| 2022-01-03 | 9.644 | 9.885 | 9.500 | 9.649 | 212,813.600 |
| 2022-01-04 | 9.649 | 9.885 | 8.915 | 9.000 | 327,789.590 |
| 2022-01-05 | 9.000 | 9.360 | 8.185 | 8.733 | 735,162.290 |
| 2022-01-06 | 8.733 | 8.735 | 7.536 | 8.331 | 561,876.870 |
| 2022-01-07 | 8.331 | 8.331 | 6.512 | 6.793 | 710,782.820 |
| 2022-01-08 | 6.793 | 8.356 | 6.300 | 6.594 | 1,108,642.540 |
| 2022-01-09 | 6.594 | 8.436 | 6.530 | 8.070 | 737,483.690 |
| 2022-01-10 | 8.070 | 8.088 | 6.706 | 7.208 | 654,898.080 |
| 2022-01-11 | 7.208 | 7.513 | 7.135 | 7.513 | 390,807.440 |
| 2022-01-12 | 7.513 | 7.823 | 7.087 | 7.441 | 527,129.240 |
| 2022-01-13 | 7.441 | 7.441 | 6.750 | 6.797 | 357,238.960 |
| 2022-01-14 | 6.797 | 7.498 | 6.797 | 7.429 | 198,670.540 |
| 2022-01-15 | 7.429 | 7.448 | 6.948 | 7.077 | 334,214.130 |
| 2022-01-16 | 7.077 | 7.235 | 6.549 | 6.900 | 269,395.780 |
| 2022-01-17 | 6.900 | 7.026 | 6.450 | 6.467 | 231,834.930 |
| 2022-01-18 | 6.467 | 6.583 | 6.300 | 6.447 | 227,161.750 |
| 2022-01-19 | 6.447 | 6.463 | 5.833 | 6.097 | 240,251.930 |
| 2022-01-20 | 6.097 | 6.436 | 5.773 | 5.797 | 452,174.810 |
| 2022-01-21 | 5.797 | 5.937 | 4.874 | 4.977 | 614,633.900 |
| 2022-01-22 | 4.977 | 5.150 | 4.198 | 4.459 | 462,865.130 |
| 2022-01-23 | 4.459 | 7.300 | 4.458 | 5.650 | 973,317.010 |
| 2022-01-24 | 5.650 | 5.792 | 4.599 | 5.197 | 460,869.910 |
| 2022-01-25 | 5.197 | 5.685 | 4.985 | 5.479 | 246,721.320 |
| 2022-01-26 | 5.479 | 6.280 | 5.127 | 5.366 | 611,025.390 |
| 2022-01-27 | 5.366 | 6.605 | 5.335 | 6.308 | 389,518.350 |
| 2022-01-28 | 6.308 | 6.498 | 5.954 | 6.385 | 293,115.610 |
| 2022-01-29 | 6.385 | 7.631 | 6.341 | 7.064 | 554,515.750 |
| 2022-01-30 | 7.064 | 7.532 | 6.214 | 6.229 | 302,066.010 |
| 2022-01-31 | 6.229 | 7.070 | 5.817 | 6.919 | 268,305.050 |
| 2022-02-01 | 6.919 | 7.468 | 6.898 | 7.442 | 358,073.930 |
| 2022-02-02 | 7.442 | 7.460 | 6.388 | 6.814 | 234,421.940 |
| 2022-02-03 | 6.814 | 6.846 | 6.548 | 6.625 | 100,836.100 |
| 2022-02-04 | 6.625 | 7.483 | 6.599 | 7.410 | 176,860.780 |
| 2022-02-05 | 7.410 | 8.026 | 7.410 | 7.564 | 320,101.910 |
| 2022-02-06 | 7.564 | 8.085 | 7.359 | 7.700 | 235,640.060 |
| 2022-02-07 | 7.700 | 8.764 | 7.690 | 8.423 | 455,735.300 |
| 2022-02-08 | 8.423 | 8.468 | 7.654 | 7.848 | 248,884.590 |
| 2022-02-09 | 7.848 | 8.298 | 7.657 | 8.152 | 221,059.250 |
| 2022-02-10 | 8.152 | 8.222 | 7.691 | 7.807 | 334,817.200 |
| 2022-02-11 | 7.807 | 7.807 | 6.500 | 6.510 | 322,969.220 |
| 2022-02-12 | 6.510 | 6.780 | 6.418 | 6.711 | 127,998.270 |
| 2022-02-13 | 6.711 | 6.778 | 6.013 | 6.194 | 169,385.100 |
| 2022-02-14 | 6.194 | 6.364 | 5.960 | 6.364 | 202,405.800 |
| 2022-02-15 | 6.364 | 7.004 | 6.315 | 6.721 | 214,007.480 |
| 2022-02-16 | 6.721 | 6.787 | 6.341 | 6.707 | 97,773.110 |
| 2022-02-17 | 6.707 | 6.843 | 6.199 | 6.208 | 177,748.270 |
| 2022-02-18 | 6.208 | 6.357 | 5.955 | 6.310 | 94,301.420 |
| 2022-02-19 | 6.310 | 6.322 | 5.750 | 5.982 | 143,443.390 |
| 2022-02-20 | 5.982 | 6.017 | 5.050 | 5.176 | 241,958.280 |
| 2022-02-21 | 5.176 | 5.494 | 5.050 | 5.072 | 227,124.780 |
| 2022-02-22 | 5.072 | 5.285 | 4.696 | 5.284 | 229,705.280 |
| 2022-02-23 | 5.284 | 5.497 | 5.199 | 5.200 | 120,887.110 |
| 2022-02-24 | 5.200 | 5.480 | 4.505 | 5.063 | 335,245.710 |
| 2022-02-25 | 5.063 | 6.450 | 5.000 | 5.933 | 620,468.090 |
| 2022-02-26 | 5.933 | 6.328 | 5.915 | 6.320 | 95,827.500 |
| 2022-02-27 | 6.320 | 6.323 | 5.773 | 5.875 | 162,501.890 |
| 2022-02-28 | 5.875 | 6.262 | 5.607 | 6.250 | 238,669.740 |
| 2022-03-01 | 6.250 | 6.690 | 6.179 | 6.331 | 256,629.220 |
| 2022-03-02 | 6.331 | 6.997 | 6.331 | 6.615 | 183,474.560 |
| 2022-03-03 | 6.615 | 6.622 | 6.250 | 6.310 | 107,208.380 |
| 2022-03-04 | 6.310 | 6.332 | 5.795 | 5.808 | 145,024.880 |
| 2022-03-05 | 5.808 | 5.872 | 5.616 | 5.830 | 116,548.530 |
| 2022-03-06 | 5.830 | 5.830 | 5.441 | 5.503 | 47,550.440 |
| 2022-03-07 | 5.503 | 5.531 | 5.265 | 5.317 | 134,199.440 |
| 2022-03-08 | 5.317 | 5.335 | 5.099 | 5.313 | 182,423.680 |
| 2022-03-09 | 5.313 | 5.830 | 5.280 | 5.757 | 175,398.120 |
| 2022-03-10 | 5.757 | 5.791 | 5.399 | 5.597 | 137,676.090 |
| 2022-03-11 | 5.597 | 5.794 | 5.566 | 5.723 | 66,039.910 |
| 2022-03-12 | 5.723 | 5.840 | 5.722 | 5.818 | 32,208.540 |
| 2022-03-13 | 5.818 | 6.058 | 5.770 | 5.784 | 62,517.430 |
| 2022-03-14 | 5.784 | 5.793 | 5.530 | 5.627 | 78,925.500 |
| 2022-03-15 | 5.627 | 5.657 | 5.528 | 5.608 | 98,822.860 |
| 2022-03-16 | 5.608 | 7.426 | 5.555 | 6.629 | 577,215.380 |
| 2022-03-17 | 6.629 | 6.827 | 6.627 | 6.741 | 131,787.130 |
| 2022-03-18 | 6.741 | 6.807 | 5.999 | 6.650 | 223,598.740 |
| 2022-03-19 | 6.650 | 6.744 | 6.270 | 6.316 | 145,205.350 |
| 2022-03-20 | 6.316 | 6.362 | 5.836 | 6.084 | 242,373.190 |
| 2022-03-21 | 6.084 | 6.292 | 6.002 | 6.207 | 99,193.570 |
| 2022-03-22 | 6.207 | 6.616 | 6.179 | 6.387 | 153,250.850 |
| 2022-03-23 | 6.387 | 6.533 | 5.941 | 6.393 | 137,874.170 |
| 2022-03-24 | 6.393 | 6.645 | 6.100 | 6.549 | 156,285.110 |
| 2022-03-25 | 6.549 | 6.550 | 6.080 | 6.148 | 148,317.970 |
| 2022-03-26 | 6.148 | 6.148 | 6.005 | 6.097 | 110,132.900 |
| 2022-03-27 | 6.097 | 6.850 | 6.051 | 6.831 | 181,839.570 |
| 2022-03-28 | 6.831 | 6.900 | 6.214 | 6.375 | 237,133.100 |
| 2022-03-29 | 6.375 | 6.750 | 6.308 | 6.540 | 164,197.040 |
| 2022-03-30 | 6.540 | 6.540 | 5.766 | 6.215 | 253,412.080 |
| 2022-03-31 | 6.215 | 6.398 | 4.802 | 5.397 | 661,229.220 |
| 2022-04-01 | 5.397 | 5.827 | 5.126 | 5.702 | 322,344.610 |
| 2022-04-02 | 5.702 | 5.860 | 5.450 | 5.465 | 219,126.310 |
| 2022-04-03 | 5.465 | 5.743 | 5.450 | 5.694 | 69,528.430 |
| 2022-04-04 | 5.694 | 5.743 | 5.481 | 5.651 | 98,237.210 |
| 2022-04-05 | 5.651 | 5.675 | 5.244 | 5.328 | 86,004.810 |
| 2022-04-06 | 5.328 | 5.352 | 4.930 | 4.972 | 227,489.790 |
| 2022-04-07 | 4.972 | 5.146 | 4.868 | 5.051 | 90,751.060 |
| 2022-04-08 | 5.051 | 5.290 | 4.850 | 4.950 | 223,992.300 |
| 2022-04-09 | 4.950 | 5.037 | 4.926 | 5.031 | 41,965.860 |
| 2022-04-10 | 5.031 | 5.050 | 4.908 | 4.976 | 44,442.470 |
| 2022-04-11 | 4.976 | 4.976 | 4.550 | 4.663 | 175,651.210 |
| 2022-04-12 | 4.663 | 5.026 | 4.649 | 4.768 | 62,017.160 |
| 2022-04-13 | 4.768 | 5.371 | 4.735 | 5.132 | 119,864.080 |
| 2022-04-14 | 5.132 | 5.179 | 4.860 | 4.907 | 57,487.620 |
| 2022-04-15 | 4.907 | 4.947 | 4.876 | 4.928 | 29,609.080 |
| 2022-04-16 | 4.928 | 4.931 | 4.785 | 4.801 | 24,026.870 |
| 2022-04-17 | 4.801 | 4.872 | 4.700 | 4.742 | 34,508.880 |
| 2022-04-18 | 4.742 | 5.203 | 4.628 | 5.120 | 103,040.310 |
| 2022-04-19 | 5.120 | 5.181 | 4.841 | 4.950 | 116,271.050 |
| 2022-04-20 | 4.950 | 5.250 | 4.550 | 5.084 | 268,070.930 |
| 2022-04-21 | 5.084 | 5.238 | 4.812 | 4.885 | 139,243.440 |
| 2022-04-22 | 4.885 | 4.949 | 4.468 | 4.684 | 160,584.110 |
| 2022-04-23 | 4.684 | 4.865 | 4.530 | 4.557 | 101,362.310 |
| 2022-04-24 | 4.557 | 4.734 | 4.460 | 4.650 | 76,085.950 |
| 2022-04-25 | 4.650 | 4.650 | 4.196 | 4.432 | 247,846.250 |
| 2022-04-26 | 4.432 | 4.609 | 4.196 | 4.295 | 189,468.880 |
| 2022-04-27 | 4.295 | 4.498 | 4.009 | 4.364 | 163,002.520 |
| 2022-04-28 | 4.364 | 4.388 | 3.958 | 4.035 | 163,982.230 |
| 2022-04-29 | 4.035 | 4.050 | 3.496 | 3.696 | 194,900.600 |
| 2022-04-30 | 3.696 | 3.751 | 3.430 | 3.430 | 97,199.670 |
| 2022-05-01 | 3.430 | 3.675 | 3.357 | 3.452 | 116,930.110 |
| 2022-05-02 | 3.452 | 3.631 | 3.417 | 3.622 | 76,250.090 |
| 2022-05-03 | 3.622 | 5.502 | 3.604 | 3.680 | 229,647.620 |
| 2022-05-04 | 3.680 | 3.928 | 3.659 | 3.867 | 57,273.220 |
| 2022-05-05 | 3.867 | 3.876 | 3.373 | 3.409 | 117,022.530 |
| 2022-05-06 | 3.409 | 3.441 | 3.263 | 3.340 | 58,976.120 |
| 2022-05-07 | 3.340 | 3.472 | 3.302 | 3.345 | 57,787.170 |
| 2022-05-08 | 3.345 | 3.360 | 2.841 | 3.043 | 173,632.970 |
| 2022-05-09 | 3.043 | 3.210 | 2.330 | 2.584 | 299,782.450 |
| 2022-05-10 | 2.584 | 2.997 | 2.491 | 2.600 | 128,613.470 |
| 2022-05-11 | 2.600 | 2.673 | 1.780 | 1.837 | 352,078.790 |
| 2022-05-12 | 1.837 | 1.916 | 1.538 | 1.738 | 105,982.420 |
| 2022-05-13 | 1.738 | 2.031 | 1.729 | 2.020 | 242,409.680 |
| 2022-05-14 | 2.020 | 2.100 | 1.980 | 2.100 | 139,034.860 |
| 2022-05-15 | 2.100 | 2.113 | 2.076 | 2.106 | 54,830.050 |
| 2022-05-16 | 2.106 | 2.155 | 2.029 | 2.088 | 155,996.490 |
| 2022-05-17 | 2.088 | 2.141 | 2.085 | 2.140 | 60,928.680 |
| 2022-05-18 | 2.140 | 2.164 | 2.039 | 2.050 | 119,245.240 |
| 2022-05-19 | 2.050 | 2.063 | 2.013 | 2.056 | 72,714.750 |
| 2022-05-20 | 2.056 | 2.101 | 2.024 | 2.039 | 66,125.080 |
| 2022-05-21 | 2.039 | 2.054 | 1.992 | 2.031 | 37,924.700 |
| 2022-05-22 | 2.031 | 2.054 | 2.013 | 2.048 | 34,463.440 |
| 2022-05-23 | 2.048 | 2.080 | 1.919 | 1.949 | 112,673.150 |
| 2022-05-24 | 1.949 | 1.965 | 1.874 | 1.892 | 60,286.930 |
| 2022-05-25 | 1.892 | 2.050 | 1.889 | 1.905 | 41,260.310 |
| 2022-05-26 | 1.905 | 1.915 | 1.800 | 1.868 | 105,956.140 |
| 2022-05-27 | 1.868 | 1.872 | 1.838 | 1.854 | 43,876.370 |
| 2022-05-28 | 1.854 | 1.866 | 1.832 | 1.845 | 25,859.560 |
| 2022-05-29 | 1.845 | 1.845 | 1.791 | 1.811 | 32,975.500 |
| 2022-05-30 | 1.811 | 1.900 | 1.796 | 1.897 | 48,559.120 |
| 2022-05-31 | 1.897 | 1.968 | 1.880 | 1.896 | 10,946.990 |
| 2022-06-01 | 1.896 | 1.901 | 1.849 | 1.868 | 29,989.060 |
| 2022-06-02 | 1.868 | 1.883 | 1.853 | 1.883 | 10,776.440 |
| 2022-06-03 | 1.883 | 1.883 | 1.786 | 1.793 | 50,090.330 |
| 2022-06-04 | 1.793 | 1.813 | 1.790 | 1.799 | 8,622.100 |
| 2022-06-05 | 1.799 | 1.824 | 1.799 | 1.811 | 14,795.730 |
| 2022-06-06 | 1.811 | 1.825 | 1.809 | 1.821 | 5,096.160 |
| 2022-06-07 | 1.821 | 1.821 | 1.756 | 1.801 | 66,752.410 |
| 2022-06-08 | 1.801 | 1.858 | 1.800 | 1.840 | 32,910.240 |
| 2022-06-09 | 1.840 | 1.853 | 1.803 | 1.830 | 9,170.150 |
| 2022-06-10 | 1.830 | 1.843 | 1.778 | 1.780 | 31,386.920 |
| 2022-06-11 | 1.780 | 1.793 | 1.712 | 1.716 | 42,590.540 |
| 2022-06-12 | 1.716 | 1.729 | 1.688 | 1.703 | 44,980.150 |
| 2022-06-13 | 1.703 | 1.725 | 1.580 | 1.591 | 125,848.480 |
| 2022-06-14 | 1.591 | 1.630 | 1.550 | 1.585 | 97,128.360 |
| 2022-06-15 | 1.585 | 1.675 | 1.530 | 1.618 | 77,453.800 |
| 2022-06-16 | 1.618 | 1.653 | 1.510 | 1.532 | 47,473.040 |
| 2022-06-17 | 1.532 | 1.543 | 1.500 | 1.532 | 16,185.060 |
| 2022-06-18 | 1.532 | 1.544 | 1.417 | 1.479 | 78,907.300 |
| 2022-06-19 | 1.479 | 1.573 | 1.472 | 1.570 | 45,230.870 |
| 2022-06-20 | 1.570 | 1.585 | 1.455 | 1.495 | 59,906.590 |
| 2022-06-21 | 1.495 | 1.627 | 1.469 | 1.576 | 86,428.890 |
| 2022-06-22 | 1.576 | 1.613 | 1.400 | 1.520 | 44,491.450 |
| 2022-06-23 | 1.520 | 1.542 | 1.400 | 1.538 | 7,747.920 |
| 2022-06-24 | 1.538 | 1.544 | 1.488 | 1.513 | 22,139.850 |
| 2022-06-25 | 1.513 | 1.520 | 1.467 | 1.520 | 52,713.020 |
| 2022-06-26 | 1.520 | 1.539 | 1.501 | 1.513 | 22,180.200 |
| 2022-06-27 | 1.513 | 1.561 | 1.510 | 1.522 | 36,441.090 |
| 2022-06-28 | 1.522 | 1.555 | 1.482 | 1.485 | 62,510.600 |
| 2022-06-29 | 1.485 | 1.498 | 1.465 | 1.474 | 13,448.470 |
| 2022-06-30 | 1.474 | 1.491 | 1.450 | 1.467 | 23,972.480 |
| 2022-07-01 | 1.467 | 1.500 | 1.450 | 1.462 | 20,542.030 |
| 2022-07-02 | 1.462 | 1.473 | 1.428 | 1.430 | 9,243.860 |
| 2022-07-03 | 1.430 | 1.443 | 1.410 | 1.429 | 15,586.730 |
| 2022-07-04 | 1.429 | 1.437 | 1.400 | 1.408 | 10,489.650 |
| 2022-07-05 | 1.408 | 1.442 | 1.408 | 1.442 | 16,016.700 |
| 2022-07-06 | 1.442 | 1.545 | 1.417 | 1.487 | 65,567.530 |
| 2022-07-07 | 1.487 | 1.508 | 1.480 | 1.500 | 9,390.350 |
| 2022-07-08 | 1.500 | 1.535 | 1.471 | 1.501 | 41,012.800 |
| 2022-07-09 | 1.501 | 1.532 | 1.484 | 1.524 | 18,880.690 |
| 2022-07-10 | 1.524 | 1.542 | 1.515 | 1.538 | 6,818.090 |
| 2022-07-11 | 1.538 | 1.600 | 1.518 | 1.542 | 53,934.840 |
| 2022-07-12 | 1.542 | 1.557 | 1.516 | 1.518 | 16,983.100 |
| 2022-07-13 | 1.518 | 1.532 | 1.456 | 1.488 | 31,689.100 |
| 2022-07-14 | 1.488 | 1.520 | 1.439 | 1.502 | 29,210.210 |
| 2022-07-15 | 1.502 | 1.526 | 1.494 | 1.514 | 17,420.360 |
| 2022-07-16 | 1.514 | 1.580 | 1.513 | 1.560 | 40,753.150 |
| 2022-07-17 | 1.560 | 1.580 | 1.546 | 1.565 | 13,023.790 |
| 2022-07-18 | 1.565 | 1.605 | 1.500 | 1.605 | 50,099.830 |
| 2022-07-19 | 1.605 | 1.632 | 1.554 | 1.574 | 36,256.410 |
| 2022-07-20 | 1.574 | 1.640 | 1.539 | 1.589 | 36,926.670 |
| 2022-07-21 | 1.589 | 1.624 | 1.569 | 1.607 | 23,570.570 |
| 2022-07-22 | 1.607 | 1.613 | 1.586 | 1.597 | 15,036.590 |
| 2022-07-23 | 1.597 | 1.608 | 1.575 | 1.581 | 16,965.490 |
| 2022-07-24 | 1.581 | 1.583 | 1.533 | 1.559 | 34,933.050 |
| 2022-07-25 | 1.559 | 1.570 | 1.527 | 1.528 | 21,000.200 |
| 2022-07-26 | 1.528 | 1.530 | 1.486 | 1.500 | 18,772.740 |
| 2022-07-27 | 1.500 | 1.529 | 1.486 | 1.519 | 27,068.590 |
| 2022-07-28 | 1.519 | 1.550 | 1.499 | 1.543 | 55,376.210 |
| 2022-07-29 | 1.543 | 1.549 | 1.510 | 1.549 | 8,528.970 |
| 2022-07-30 | 1.549 | 1.567 | 1.512 | 1.561 | 16,181.590 |
| 2022-07-31 | 1.561 | 1.587 | 1.545 | 1.573 | 16,666.700 |
| 2022-08-01 | 1.573 | 1.598 | 1.503 | 1.576 | 15,484.860 |
| 2022-08-02 | 1.576 | 1.598 | 1.512 | 1.552 | 9,541.440 |
| 2022-08-03 | 1.552 | 1.552 | 1.500 | 1.538 | 9,068.340 |
| 2022-08-04 | 1.538 | 1.539 | 1.500 | 1.514 | 7,273.550 |
| 2022-08-05 | 1.514 | 1.550 | 1.500 | 1.524 | 22,038.610 |
| 2022-08-06 | 1.524 | 1.644 | 1.516 | 1.644 | 22,448.590 |
| 2022-08-07 | 1.644 | 2.225 | 1.625 | 2.225 | 280,411.000 |
| 2022-08-08 | 2.225 | 2.994 | 1.658 | 1.997 | 1,080,842.090 |
| 2022-08-09 | 1.997 | 2.001 | 1.710 | 1.935 | 209,255.660 |
| 2022-08-10 | 1.935 | 2.047 | 1.752 | 1.950 | 139,353.380 |
| 2022-08-11 | 1.950 | 1.950 | 1.879 | 1.903 | 30,954.510 |
| 2022-08-12 | 1.903 | 2.175 | 1.872 | 2.175 | 63,233.380 |
| 2022-08-13 | 2.175 | 2.270 | 2.028 | 2.036 | 109,687.820 |
| 2022-08-14 | 2.036 | 2.134 | 1.940 | 2.003 | 145,723.940 |
| 2022-08-15 | 2.003 | 2.037 | 1.958 | 2.018 | 47,074.820 |
| 2022-08-16 | 2.018 | 2.038 | 1.877 | 1.877 | 36,098.790 |
| 2022-08-17 | 1.877 | 2.156 | 1.850 | 1.963 | 157,579.880 |
| 2022-08-18 | 1.963 | 2.001 | 1.895 | 1.936 | 18,411.440 |
| 2022-08-19 | 1.936 | 1.936 | 1.515 | 1.519 | 136,017.920 |
| 2022-08-20 | 1.519 | 1.749 | 1.519 | 1.662 | 66,547.150 |
| 2022-08-21 | 1.662 | 1.784 | 1.641 | 1.760 | 26,945.520 |
| 2022-08-22 | 1.760 | 1.760 | 1.607 | 1.662 | 23,350.670 |
| 2022-08-23 | 1.662 | 1.760 | 1.659 | 1.760 | 13,143.750 |
| 2022-08-24 | 1.760 | 1.849 | 1.749 | 1.781 | 18,827.580 |
| 2022-08-25 | 1.781 | 1.781 | 1.695 | 1.719 | 15,127.990 |
| 2022-08-26 | 1.719 | 1.725 | 1.563 | 1.563 | 27,429.680 |
| 2022-08-27 | 1.563 | 1.644 | 1.497 | 1.630 | 42,395.900 |
| 2022-08-28 | 1.630 | 1.805 | 1.627 | 1.733 | 43,386.330 |
| 2022-08-29 | 1.733 | 1.790 | 1.660 | 1.789 | 34,763.440 |
| 2022-08-30 | 1.789 | 1.848 | 1.600 | 1.630 | 49,330.500 |
| 2022-08-31 | 1.630 | 1.764 | 1.621 | 1.675 | 45,722.630 |
| 2022-09-01 | 1.675 | 1.735 | 1.609 | 1.633 | 33,482.570 |
| 2022-09-02 | 1.633 | 1.709 | 1.520 | 1.523 | 72,296.410 |
| 2022-09-03 | 1.523 | 1.671 | 1.472 | 1.511 | 65,385.420 |
| 2022-09-04 | 1.511 | 1.654 | 1.505 | 1.622 | 24,330.910 |
| 2022-09-05 | 1.622 | 1.663 | 1.558 | 1.564 | 46,348.130 |
| 2022-09-06 | 1.564 | 1.649 | 1.518 | 1.518 | 45,142.300 |
| 2022-09-07 | 1.518 | 1.626 | 1.458 | 1.616 | 46,561.740 |
| 2022-09-08 | 1.616 | 1.616 | 1.482 | 1.563 | 46,431.600 |
| 2022-09-09 | 1.563 | 1.630 | 1.552 | 1.611 | 39,001.500 |
| 2022-09-10 | 1.611 | 1.616 | 1.530 | 1.584 | 10,188.920 |
| 2022-09-11 | 1.584 | 1.661 | 1.584 | 1.620 | 19,615.550 |
| 2022-09-12 | 1.620 | 1.620 | 1.576 | 1.592 | 8,662.950 |
| 2022-09-13 | 1.592 | 1.592 | 1.448 | 1.457 | 18,715.540 |
| 2022-09-14 | 1.457 | 1.506 | 1.457 | 1.460 | 12,525.070 |
| 2022-09-15 | 1.460 | 1.534 | 1.425 | 1.487 | 42,500.100 |
| 2022-09-16 | 1.487 | 1.503 | 1.425 | 1.455 | 10,639.650 |
| 2022-09-17 | 1.455 | 1.530 | 1.455 | 1.530 | 6,873.780 |
| 2022-09-18 | 1.530 | 1.530 | 1.375 | 1.389 | 23,398.560 |
| 2022-09-19 | 1.389 | 1.399 | 1.279 | 1.360 | 45,994.940 |
| 2022-09-20 | 1.360 | 1.363 | 1.272 | 1.272 | 28,223.680 |
| 2022-09-21 | 1.272 | 1.387 | 1.266 | 1.360 | 71,189.620 |
| 2022-09-22 | 1.360 | 1.432 | 1.352 | 1.432 | 16,778.040 |
| 2022-09-23 | 1.432 | 1.555 | 1.430 | 1.501 | 42,752.600 |
| 2022-09-24 | 1.501 | 1.549 | 1.453 | 1.454 | 15,340.820 |
| 2022-09-25 | 1.454 | 1.473 | 1.425 | 1.450 | 14,923.360 |
| 2022-09-26 | 1.450 | 1.459 | 1.340 | 1.354 | 16,305.530 |
| 2022-09-27 | 1.354 | 1.462 | 1.345 | 1.386 | 38,261.850 |
| 2022-09-28 | 1.386 | 1.470 | 1.340 | 1.470 | 26,639.820 |
| 2022-09-29 | 1.470 | 1.518 | 1.390 | 1.421 | 49,022.690 |
| 2022-09-30 | 1.421 | 1.441 | 1.397 | 1.432 | 16,681.520 |
| 2022-10-01 | 1.432 | 1.437 | 1.384 | 1.389 | 13,581.070 |
| 2022-10-02 | 1.389 | 1.403 | 1.378 | 1.381 | 3,519.260 |
| 2022-10-03 | 1.381 | 1.393 | 1.342 | 1.369 | 15,025.820 |
| 2022-10-04 | 1.369 | 1.508 | 1.368 | 1.495 | 12,895.830 |
| 2022-10-05 | 1.495 | 1.514 | 1.438 | 1.443 | 14,203.200 |
| 2022-10-06 | 1.443 | 1.454 | 1.426 | 1.440 | 9,592.390 |
| 2022-10-07 | 1.440 | 1.440 | 1.379 | 1.382 | 9,991.950 |
| 2022-10-08 | 1.382 | 1.474 | 1.381 | 1.468 | 17,866.060 |
| 2022-10-09 | 1.468 | 1.531 | 1.451 | 1.454 | 10,406.260 |
| 2022-10-10 | 1.454 | 1.454 | 1.410 | 1.413 | 13,081.410 |
| 2022-10-11 | 1.413 | 1.484 | 1.413 | 1.472 | 11,912.450 |
| 2022-10-12 | 1.472 | 1.516 | 1.472 | 1.498 | 9,427.730 |
| 2022-10-13 | 1.498 | 1.498 | 1.353 | 1.383 | 33,280.710 |
| 2022-10-14 | 1.383 | 1.396 | 1.310 | 1.310 | 36,360.540 |
| 2022-10-15 | 1.310 | 1.342 | 1.310 | 1.338 | 6,157.220 |
| 2022-10-16 | 1.338 | 1.435 | 1.338 | 1.435 | 18,037.450 |
| 2022-10-17 | 1.435 | 1.435 | 1.356 | 1.379 | 23,995.770 |
| 2022-10-18 | 1.379 | 1.396 | 1.325 | 1.331 | 21,752.390 |
| 2022-10-19 | 1.331 | 1.337 | 1.270 | 1.307 | 13,850.800 |
| 2022-10-20 | 1.307 | 1.343 | 1.286 | 1.325 | 10,217.450 |
| 2022-10-21 | 1.325 | 1.338 | 1.309 | 1.310 | 7,583.590 |
| 2022-10-22 | 1.310 | 1.377 | 1.309 | 1.370 | 5,719.360 |
| 2022-10-23 | 1.370 | 1.377 | 1.335 | 1.351 | 9,602.490 |
| 2022-10-24 | 1.351 | 1.358 | 1.312 | 1.336 | 11,225.190 |
| 2022-10-25 | 1.336 | 1.440 | 1.321 | 1.437 | 26,949.650 |
| 2022-10-26 | 1.437 | 1.476 | 1.425 | 1.440 | 25,236.030 |
| 2022-10-27 | 1.440 | 1.446 | 1.398 | 1.398 | 10,241.020 |
| 2022-10-28 | 1.398 | 1.591 | 1.398 | 1.579 | 22,211.220 |
| 2022-10-29 | 1.579 | 1.702 | 1.578 | 1.589 | 38,517.010 |
| 2022-10-30 | 1.589 | 1.598 | 1.512 | 1.514 | 15,437.150 |
| 2022-10-31 | 1.514 | 1.554 | 1.480 | 1.493 | 18,584.850 |
| 2022-11-01 | 1.493 | 1.558 | 1.493 | 1.554 | 11,121.440 |
| 2022-11-02 | 1.554 | 1.574 | 1.323 | 1.379 | 81,216.550 |
| 2022-11-03 | 1.379 | 1.407 | 1.338 | 1.345 | 19,630.220 |
| 2022-11-04 | 1.345 | 1.486 | 1.280 | 1.337 | 98,858.940 |
| 2022-11-05 | 1.337 | 1.400 | 1.325 | 1.359 | 29,670.980 |
| 2022-11-06 | 1.359 | 1.373 | 1.335 | 1.335 | 8,994.200 |
| 2022-11-07 | 1.335 | 1.380 | 1.300 | 1.366 | 17,529.710 |
| 2022-11-08 | 1.366 | 1.366 | 1.175 | 1.175 | 56,232.920 |
| 2022-11-09 | 1.175 | 1.175 | 0.934 | 0.950 | 65,531.160 |
| 2022-11-10 | 0.950 | 1.113 | 0.915 | 1.083 | 48,852.260 |
| 2022-11-11 | 1.083 | 1.100 | 0.953 | 0.962 | 14,647.140 |
| 2022-11-12 | 0.962 | 0.969 | 0.909 | 0.934 | 26,194.620 |
| 2022-11-13 | 0.934 | 0.936 | 0.819 | 0.906 | 58,272.540 |
| 2022-11-14 | 0.906 | 1.291 | 0.822 | 0.938 | 136,020.430 |
| 2022-11-15 | 0.938 | 1.003 | 0.910 | 0.989 | 13,472.110 |
| 2022-11-16 | 0.989 | 1.020 | 0.686 | 0.774 | 55,716.320 |
| 2022-11-17 | 0.774 | 0.844 | 0.767 | 0.822 | 18,631.760 |
| 2022-11-18 | 0.822 | 0.824 | 0.727 | 0.754 | 22,877.720 |
| 2022-11-19 | 0.754 | 0.808 | 0.751 | 0.758 | 7,123.580 |
| 2022-11-20 | 0.758 | 0.784 | 0.747 | 0.754 | 8,452.000 |
| 2022-11-21 | 0.754 | 0.761 | 0.647 | 0.688 | 12,091.060 |
| 2022-11-22 | 0.688 | 0.689 | 0.584 | 0.663 | 36,084.510 |
| 2022-11-23 | 0.663 | 0.980 | 0.642 | 0.752 | 15,015.290 |
| 2022-11-24 | 0.752 | 0.855 | 0.746 | 0.842 | 11,954.100 |
| 2022-11-25 | 0.842 | 0.842 | 0.750 | 0.791 | 13,203.840 |
| 2022-11-26 | 0.791 | 0.841 | 0.791 | 0.821 | 6,992.340 |
| 2022-11-27 | 0.821 | 0.821 | 0.733 | 0.735 | 6,879.940 |
| 2022-11-28 | 0.735 | 0.795 | 0.731 | 0.734 | 10,393.840 |
| 2022-11-29 | 0.734 | 0.760 | 0.731 | 0.758 | 6,552.790 |
| 2022-11-30 | 0.758 | 0.800 | 0.742 | 0.781 | 11,939.830 |
| 2022-12-01 | 0.781 | 0.788 | 0.769 | 0.774 | 2,686.190 |
| 2022-12-02 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-03 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-04 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-05 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-06 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-07 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-08 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-09 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-10 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-11 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-12 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-13 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-14 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-15 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-16 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-17 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-18 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-19 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-20 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-21 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-22 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-23 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-24 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-25 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-26 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-27 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-28 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-29 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-30 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2022-12-31 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-01 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-02 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-03 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-04 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-05 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-06 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-07 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-08 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-09 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-10 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-11 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-12 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-13 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-14 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-15 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-16 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-17 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-18 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-19 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-20 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-21 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-22 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-23 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-24 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-25 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-26 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-27 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-28 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-29 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-30 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-01-31 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-01 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-02 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-03 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-04 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-05 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-06 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-07 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-08 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-09 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-10 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-11 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-12 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-13 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-14 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-15 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-16 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-17 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-18 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-19 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-20 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-21 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-22 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-23 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-24 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-25 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-26 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-27 | 0.774 | 0.774 | 0.774 | 0.774 | 0.000 |
| 2023-02-28 | 1.390 | 1.402 | 1.378 | 1.382 | 1,655.940 |
| 2023-03-01 | 1.382 | 1.386 | 1.275 | 1.300 | 15,155.540 |
| 2023-03-02 | 1.300 | 1.303 | 1.286 | 1.286 | 915.570 |
| 2023-03-03 | 1.286 | 1.349 | 1.230 | 1.251 | 12,341.530 |
| 2023-03-04 | 1.251 | 1.348 | 1.241 | 1.306 | 18,372.080 |
| 2023-03-05 | 1.306 | 1.331 | 1.272 | 1.306 | 2,122.510 |
| 2023-03-06 | 1.306 | 1.365 | 1.290 | 1.337 | 10,718.490 |
| 2023-03-07 | 1.337 | 1.337 | 1.286 | 1.293 | 2,460.930 |
| 2023-03-08 | 1.293 | 1.296 | 1.212 | 1.213 | 3,602.150 |
| 2023-03-09 | 1.213 | 1.228 | 1.110 | 1.128 | 10,051.830 |
| 2023-03-10 | 1.128 | 1.196 | 1.058 | 1.196 | 14,322.380 |
| 2023-03-11 | 1.196 | 1.237 | 1.163 | 1.237 | 4,429.300 |
| 2023-03-12 | 1.237 | 1.365 | 1.222 | 1.363 | 4,279.730 |
| 2023-03-13 | 1.363 | 1.441 | 1.100 | 1.299 | 2,548.240 |
| 2023-03-14 | 1.299 | 1.601 | 1.260 | 1.440 | 7,153.680 |
| 2023-03-15 | 1.440 | 1.492 | 0.990 | 1.265 | 19,387.540 |
| 2023-03-16 | 1.265 | 1.272 | 1.108 | 1.144 | 11,333.110 |
| 2023-03-17 | 1.144 | 1.508 | 1.111 | 1.236 | 13,943.360 |
| 2023-03-18 | 1.236 | 1.280 | 1.120 | 1.224 | 12,307.990 |
| 2023-03-19 | 1.224 | 1.245 | 1.131 | 1.164 | 5,917.050 |
| 2023-03-20 | 1.164 | 1.262 | 1.103 | 1.196 | 6,008.730 |
| 2023-03-21 | 1.196 | 1.392 | 1.050 | 1.313 | 165,911.000 |
| 2023-03-22 | 1.313 | 1.390 | 1.050 | 1.305 | 14,252.800 |
| 2023-03-23 | 1.305 | 1.353 | 1.075 | 1.215 | 11,067.110 |
| 2023-03-24 | 1.215 | 1.246 | 1.124 | 1.175 | 12,147.970 |
| 2023-03-25 | 1.175 | 1.500 | 1.053 | 1.117 | 75,386.730 |
| 2023-03-26 | 1.117 | 1.255 | 1.050 | 1.124 | 44,504.500 |
| 2023-03-27 | 1.124 | 1.228 | 1.010 | 1.100 | 39,771.560 |
| 2023-03-28 | 1.100 | 1.142 | 1.081 | 1.128 | 2,084.390 |
| 2023-03-29 | 1.128 | 1.180 | 1.081 | 1.139 | 6,343.750 |
| 2023-03-30 | 1.139 | 1.166 | 1.081 | 1.123 | 13,714.510 |
| 2023-03-31 | 1.123 | 1.140 | 1.085 | 1.121 | 4,769.080 |
| 2023-04-01 | 1.121 | 1.133 | 1.105 | 1.117 | 1,046.880 |
| 2023-04-02 | 1.117 | 1.133 | 1.090 | 1.117 | 882.150 |
| 2023-04-03 | 1.117 | 1.450 | 1.081 | 1.223 | 41,865.430 |
| 2023-04-04 | 1.223 | 1.601 | 1.205 | 1.572 | 38,028.350 |
| 2023-04-05 | 1.572 | 1.577 | 1.405 | 1.488 | 12,084.430 |
| 2023-04-06 | 1.488 | 2.299 | 1.488 | 1.886 | 58,848.000 |
| 2023-04-07 | 1.886 | 2.106 | 1.751 | 1.878 | 9,796.140 |
| 2023-04-08 | 1.878 | 2.106 | 1.803 | 1.854 | 20,620.890 |
| 2023-04-09 | 1.854 | 1.910 | 1.731 | 1.798 | 9,236.770 |
| 2023-04-10 | 1.798 | 1.834 | 1.657 | 1.668 | 8,648.920 |
| 2023-04-11 | 1.668 | 1.751 | 1.550 | 1.609 | 20,111.820 |
| 2023-04-12 | 1.609 | 1.639 | 1.400 | 1.494 | 12,868.920 |
| 2023-04-13 | 1.494 | 1.623 | 1.448 | 1.551 | 6,935.250 |
| 2023-04-14 | 1.551 | 1.754 | 1.530 | 1.685 | 5,696.090 |
| 2023-04-15 | 1.685 | 1.768 | 1.620 | 1.688 | 3,557.250 |
| 2023-04-16 | 1.688 | 1.724 | 1.596 | 1.685 | 4,880.990 |
| 2023-04-17 | 1.685 | 1.765 | 1.572 | 1.660 | 4,872.300 |
| 2023-04-18 | 1.660 | 1.688 | 1.567 | 1.620 | 5,044.600 |
| 2023-04-19 | 1.620 | 1.647 | 1.450 | 1.525 | 10,813.480 |
| 2023-04-20 | 1.525 | 1.551 | 1.450 | 1.450 | 3,445.920 |
| 2023-04-21 | 1.450 | 1.530 | 1.308 | 1.447 | 8,050.250 |
| 2023-04-22 | 1.447 | 1.469 | 1.398 | 1.444 | 3,151.610 |
| 2023-04-23 | 1.444 | 1.469 | 1.365 | 1.387 | 2,687.430 |
| 2023-04-24 | 1.387 | 1.417 | 1.311 | 1.312 | 2,636.910 |
| 2023-04-25 | 1.312 | 1.367 | 1.286 | 1.317 | 6,526.680 |
| 2023-04-26 | 1.317 | 1.362 | 1.290 | 1.331 | 13,235.190 |
| 2023-04-27 | 1.331 | 1.357 | 1.291 | 1.296 | 4,450.100 |
| 2023-04-28 | 1.296 | 1.357 | 1.293 | 1.320 | 2,123.670 |
| 2023-04-29 | 1.320 | 1.347 | 1.320 | 1.321 | 980.330 |
| 2023-04-30 | 1.321 | 1.347 | 1.321 | 1.347 | 7,991.100 |
| 2023-05-01 | 1.347 | 1.355 | 1.251 | 1.264 | 7,186.810 |
| 2023-05-02 | 1.264 | 1.293 | 1.230 | 1.266 | 7,174.200 |
| 2023-05-03 | 1.266 | 1.273 | 1.193 | 1.227 | 4,818.690 |
| 2023-05-04 | 1.227 | 1.233 | 1.198 | 1.227 | 1,942.210 |
| 2023-05-05 | 1.227 | 1.256 | 1.050 | 1.190 | 17,869.830 |
| 2023-05-06 | 1.190 | 1.202 | 1.155 | 1.163 | 874.590 |
| 2023-05-07 | 1.163 | 1.195 | 1.119 | 1.159 | 1,397.730 |
| 2023-05-08 | 1.159 | 1.180 | 1.119 | 1.176 | 2,766.860 |
| 2023-05-09 | 1.176 | 1.176 | 1.119 | 1.125 | 1,533.750 |
| 2023-05-10 | 1.125 | 1.139 | 1.086 | 1.092 | 5,730.470 |
| 2023-05-11 | 1.092 | 1.116 | 0.955 | 1.047 | 6,383.570 |
| 2023-05-12 | 1.047 | 1.116 | 1.000 | 1.116 | 1,837.190 |
| 2023-05-13 | 1.116 | 1.116 | 1.050 | 1.095 | 865.690 |
| 2023-05-14 | 1.095 | 1.111 | 1.020 | 1.047 | 2,831.470 |
| 2023-05-15 | 1.047 | 1.063 | 0.999 | 1.063 | 4,910.410 |
| 2023-05-16 | 1.063 | 1.063 | 1.003 | 1.031 | 2,775.810 |
| 2023-05-17 | 1.031 | 1.060 | 1.000 | 1.000 | 5,115.730 |
| 2023-05-18 | 1.000 | 1.213 | 1.000 | 1.075 | 22,282.380 |
| 2023-05-19 | 1.075 | 1.150 | 1.001 | 1.034 | 3,953.390 |
| 2023-05-20 | 1.034 | 1.090 | 0.993 | 1.021 | 3,114.640 |
| 2023-05-21 | 1.021 | 1.111 | 1.003 | 1.066 | 6,618.410 |
| 2023-05-22 | 1.066 | 1.165 | 1.036 | 1.043 | 4,177.560 |
| 2023-05-23 | 1.043 | 1.148 | 1.043 | 1.128 | 12,606.310 |
| 2023-05-24 | 1.128 | 1.140 | 1.086 | 1.086 | 6,934.530 |
| 2023-05-25 | 1.086 | 1.128 | 1.082 | 1.109 | 12,968.020 |
| 2023-05-26 | 1.109 | 1.141 | 1.094 | 1.121 | 10,338.070 |
| 2023-05-27 | 1.121 | 1.121 | 1.088 | 1.119 | 1,030.420 |
| 2023-05-28 | 1.119 | 1.120 | 1.082 | 1.116 | 4,749.830 |
| 2023-05-29 | 1.116 | 1.124 | 1.092 | 1.124 | 4,899.490 |
| 2023-05-30 | 1.124 | 1.143 | 1.080 | 1.080 | 11,124.170 |
| 2023-05-31 | 1.080 | 1.140 | 1.080 | 1.132 | 7,663.460 |
| 2023-06-01 | 1.132 | 1.136 | 1.050 | 1.109 | 5,462.060 |
| 2023-06-02 | 1.109 | 1.116 | 1.109 | 1.116 | 3,054.670 |
| 2023-06-03 | 1.116 | 1.152 | 1.109 | 1.144 | 8,979.070 |
| 2023-06-04 | 1.144 | 1.213 | 1.121 | 1.205 | 6,979.040 |
| 2023-06-05 | 1.205 | 1.427 | 1.200 | 1.422 | 40,633.690 |
| 2023-06-06 | 1.422 | 1.457 | 1.336 | 1.365 | 17,401.170 |
| 2023-06-07 | 1.365 | 1.744 | 1.364 | 1.696 | 53,662.380 |
| 2023-06-08 | 1.696 | 2.185 | 1.442 | 1.529 | 132,011.470 |
| 2023-06-09 | 1.529 | 1.567 | 1.518 | 1.534 | 12,838.440 |
| 2023-06-10 | 1.534 | 1.534 | 1.327 | 1.360 | 24,572.520 |
| 2023-06-11 | 1.360 | 1.360 | 1.238 | 1.238 | 16,940.820 |
| 2023-06-12 | 1.238 | 1.262 | 1.187 | 1.192 | 7,362.360 |
| 2023-06-13 | 1.192 | 1.204 | 1.167 | 1.196 | 5,683.070 |
| 2023-06-14 | 1.196 | 1.213 | 1.108 | 1.139 | 11,841.500 |
| 2023-06-15 | 1.139 | 1.159 | 1.096 | 1.119 | 18,157.050 |
| 2023-06-16 | 1.119 | 1.127 | 1.101 | 1.119 | 6,214.680 |
| 2023-06-17 | 1.119 | 1.167 | 1.097 | 1.159 | 9,561.430 |
| 2023-06-18 | 1.159 | 1.187 | 1.111 | 1.180 | 4,984.280 |
| 2023-06-19 | 1.180 | 1.200 | 1.139 | 1.183 | 1,848.790 |
| 2023-06-20 | 1.183 | 1.193 | 1.179 | 1.179 | 747.800 |
| 2023-06-21 | 1.179 | 1.269 | 1.142 | 1.238 | 13,052.430 |
| 2023-06-22 | 1.238 | 1.260 | 1.204 | 1.251 | 17,469.140 |
| 2023-06-23 | 1.251 | 1.251 | 1.222 | 1.230 | 21,641.280 |
| 2023-06-24 | 1.230 | 1.234 | 1.218 | 1.233 | 1,282.300 |
| 2023-06-25 | 1.233 | 1.264 | 1.201 | 1.251 | 6,076.480 |
| 2023-06-26 | 1.251 | 1.251 | 1.177 | 1.208 | 16,545.880 |
| 2023-06-27 | 1.208 | 1.234 | 1.196 | 1.213 | 13,898.320 |
| 2023-06-28 | 1.213 | 1.221 | 1.179 | 1.187 | 4,627.860 |
| 2023-06-29 | 1.187 | 1.204 | 1.179 | 1.187 | 4,003.240 |
| 2023-06-30 | 1.187 | 1.250 | 1.184 | 1.208 | 19,114.440 |
| 2023-07-01 | 1.208 | 1.217 | 1.192 | 1.198 | 12,746.880 |
| 2023-07-02 | 1.198 | 1.213 | 1.196 | 1.196 | 2,520.670 |
| 2023-07-03 | 1.196 | 1.217 | 1.192 | 1.204 | 24,654.880 |
| 2023-07-04 | 1.204 | 1.214 | 1.084 | 1.171 | 44,196.760 |
| 2023-07-05 | 1.171 | 1.175 | 1.119 | 1.120 | 4,871.290 |
| 2023-07-06 | 1.120 | 1.120 | 1.062 | 1.062 | 11,653.730 |
| 2023-07-07 | 1.062 | 1.120 | 1.016 | 1.069 | 6,657.790 |
| 2023-07-08 | 1.069 | 1.081 | 1.058 | 1.066 | 2,347.630 |
| 2023-07-09 | 1.066 | 1.069 | 1.050 | 1.069 | 1,949.260 |
| 2023-07-10 | 1.069 | 1.069 | 1.047 | 1.047 | 2,598.190 |
| 2023-07-11 | 1.047 | 1.073 | 1.030 | 1.054 | 8,724.310 |
| 2023-07-12 | 1.054 | 1.069 | 1.040 | 1.062 | 4,651.930 |
| 2023-07-13 | 1.062 | 1.113 | 1.040 | 1.113 | 18,221.510 |
| 2023-07-14 | 1.113 | 1.117 | 1.074 | 1.090 | 4,339.890 |
| 2023-07-15 | 1.090 | 1.109 | 1.063 | 1.109 | 4,302.360 |
| 2023-07-16 | 1.109 | 1.117 | 1.056 | 1.083 | 7,186.060 |
| 2023-07-17 | 1.083 | 1.098 | 1.035 | 1.035 | 8,849.290 |
| 2023-07-18 | 1.035 | 1.053 | 1.026 | 1.045 | 3,087.960 |
| 2023-07-19 | 1.045 | 1.049 | 1.038 | 1.038 | 1,070.260 |
| 2023-07-20 | 1.038 | 1.064 | 1.016 | 1.031 | 11,541.120 |
| 2023-07-21 | 1.031 | 1.035 | 1.006 | 1.006 | 7,301.930 |
| 2023-07-22 | 1.006 | 1.006 | 0.999 | 1.000 | 1,988.600 |
| 2023-07-23 | 1.000 | 1.000 | 0.996 | 0.996 | 1,771.350 |
| 2023-07-24 | 0.996 | 1.010 | 0.989 | 0.996 | 7,193.790 |
| 2023-07-25 | 0.996 | 0.996 | 0.972 | 0.989 | 5,125.850 |
| 2023-07-26 | 0.989 | 1.010 | 0.970 | 0.985 | 854.240 |
| 2023-07-27 | 0.985 | 1.001 | 0.972 | 0.975 | 9,400.800 |
| 2023-07-28 | 0.975 | 0.982 | 0.972 | 0.975 | 509.380 |
| 2023-07-29 | 0.975 | 0.982 | 0.970 | 0.975 | 2,108.500 |
| 2023-07-30 | 0.975 | 1.020 | 0.972 | 0.996 | 11,138.810 |
| 2023-07-31 | 0.996 | 1.020 | 0.994 | 1.010 | 6,442.140 |
| 2023-08-01 | 1.010 | 1.013 | 0.995 | 1.003 | 3,630.680 |
| 2023-08-02 | 1.003 | 1.010 | 0.996 | 0.996 | 1,192.850 |
| 2023-08-03 | 0.996 | 1.038 | 0.988 | 1.035 | 12,182.540 |
| 2023-08-04 | 1.035 | 1.124 | 1.005 | 1.124 | 25,835.990 |
| 2023-08-05 | 1.124 | 1.124 | 1.051 | 1.075 | 8,788.370 |
| 2023-08-06 | 1.075 | 1.083 | 1.068 | 1.083 | 1,198.600 |
| 2023-08-07 | 1.083 | 1.083 | 1.030 | 1.035 | 6,654.200 |
| 2023-08-08 | 1.035 | 1.045 | 1.024 | 1.024 | 2,822.120 |
| 2023-08-09 | 1.024 | 1.031 | 1.006 | 1.013 | 6,282.050 |
| 2023-08-10 | 1.013 | 1.013 | 1.006 | 1.006 | 1,884.060 |
| 2023-08-11 | 1.006 | 1.006 | 1.006 | 1.006 | 9,813.890 |
| 2023-08-12 | 1.006 | 1.006 | 0.994 | 0.999 | 5,386.180 |
| 2023-08-13 | 0.999 | 0.999 | 0.989 | 0.989 | 2,088.100 |
| 2023-08-14 | 0.989 | 1.003 | 0.977 | 0.978 | 3,713.960 |
| 2023-08-15 | 0.978 | 1.017 | 0.977 | 0.989 | 9,385.010 |
| 2023-08-16 | 0.989 | 0.996 | 0.968 | 0.968 | 3,850.350 |
| 2023-08-17 | 0.968 | 0.978 | 0.916 | 0.916 | 11,030.910 |
| 2023-08-18 | 0.916 | 0.942 | 0.911 | 0.942 | 3,801.830 |
| 2023-08-19 | 0.942 | 0.955 | 0.876 | 0.884 | 15,807.640 |
| 2023-08-20 | 0.884 | 0.916 | 0.863 | 0.869 | 12,944.530 |
| 2023-08-21 | 0.869 | 0.869 | 0.861 | 0.863 | 283.420 |
| 2023-08-22 | 0.863 | 0.875 | 0.859 | 0.860 | 4,498.500 |
| 2023-08-23 | 0.860 | 0.866 | 0.836 | 0.836 | 3,734.460 |
| 2023-08-24 | 0.836 | 0.860 | 0.834 | 0.860 | 3,311.320 |
| 2023-08-25 | 0.860 | 0.875 | 0.834 | 0.866 | 5,063.570 |
| 2023-08-26 | 0.866 | 0.866 | 0.834 | 0.848 | 3,692.470 |
| 2023-08-27 | 0.848 | 0.854 | 0.834 | 0.848 | 5,769.950 |
| 2023-08-28 | 0.848 | 0.872 | 0.834 | 0.863 | 3,103.660 |
| 2023-08-29 | 0.863 | 0.863 | 0.834 | 0.854 | 17,490.960 |
| 2023-08-30 | 0.854 | 0.854 | 0.827 | 0.827 | 2,952.690 |
| 2023-08-31 | 0.827 | 0.836 | 0.819 | 0.819 | 2,823.980 |
| 2023-09-01 | 0.819 | 0.836 | 0.816 | 0.833 | 6,413.810 |
| 2023-09-02 | 0.833 | 0.833 | 0.825 | 0.830 | 1,135.630 |
| 2023-09-03 | 0.830 | 0.830 | 0.802 | 0.802 | 3,591.390 |
| 2023-09-04 | 0.802 | 0.813 | 0.785 | 0.785 | 4,908.560 |
| 2023-09-05 | 0.785 | 0.799 | 0.785 | 0.793 | 3,213.330 |
| 2023-09-06 | 0.793 | 0.796 | 0.780 | 0.780 | 2,180.920 |
| 2023-09-07 | 0.780 | 0.807 | 0.780 | 0.805 | 5,173.960 |
| 2023-09-08 | 0.805 | 0.810 | 0.783 | 0.805 | 897.120 |
| 2023-09-09 | 0.805 | 0.810 | 0.783 | 0.807 | 887.480 |
| 2023-09-10 | 0.807 | 0.807 | 0.796 | 0.805 | 400.450 |
| 2023-09-11 | 0.805 | 0.805 | 0.783 | 0.785 | 7,847.330 |
| 2023-09-12 | 0.785 | 0.791 | 0.700 | 0.712 | 21,482.020 |
| 2023-09-13 | 0.712 | 0.730 | 0.698 | 0.719 | 6,791.850 |
| 2023-09-14 | 0.719 | 0.743 | 0.718 | 0.732 | 4,884.860 |
| 2023-09-15 | 0.732 | 0.732 | 0.715 | 0.720 | 4,381.350 |
| 2023-09-16 | 0.720 | 0.720 | 0.705 | 0.710 | 2,785.470 |
| 2023-09-17 | 0.710 | 0.720 | 0.710 | 0.720 | 1,551.860 |
| 2023-09-18 | 0.720 | 0.726 | 0.705 | 0.719 | 3,036.820 |
| 2023-09-19 | 0.719 | 0.724 | 0.705 | 0.717 | 1,258.070 |
| 2023-09-20 | 0.717 | 0.731 | 0.691 | 0.693 | 11,008.950 |
| 2023-09-21 | 0.693 | 0.702 | 0.691 | 0.691 | 5,656.860 |
| 2023-09-22 | 0.691 | 0.705 | 0.684 | 0.694 | 886.120 |
| 2023-09-23 | 0.694 | 0.714 | 0.694 | 0.708 | 2,988.120 |
| 2023-09-24 | 0.708 | 0.726 | 0.694 | 0.694 | 2,669.360 |
| 2023-09-25 | 0.694 | 0.705 | 0.644 | 0.678 | 2,537.680 |
| 2023-09-26 | 0.678 | 0.696 | 0.632 | 0.632 | 1,342.830 |
| 2023-09-27 | 0.632 | 0.738 | 0.632 | 0.733 | 1,826.340 |
| 2023-09-28 | 0.733 | 0.781 | 0.671 | 0.729 | 447.940 |
| 2023-09-29 | 0.729 | 0.869 | 0.632 | 0.803 | 2,536.120 |
| 2023-09-30 | 0.803 | 0.803 | 0.758 | 0.761 | 1,014.550 |
| 2023-10-01 | 0.761 | 0.789 | 0.761 | 0.789 | 1,041.030 |
| 2023-10-02 | 0.789 | 0.880 | 0.750 | 0.751 | 1,078.930 |
| 2023-10-03 | 0.751 | 0.773 | 0.649 | 0.721 | 1,454.530 |
| 2023-10-04 | 0.721 | 0.721 | 0.660 | 0.695 | 1,158.790 |
| 2023-10-05 | 0.695 | 0.710 | 0.660 | 0.664 | 937.830 |
| 2023-10-06 | 0.664 | 0.696 | 0.636 | 0.696 | 1,501.160 |
| 2023-10-07 | 0.696 | 0.790 | 0.670 | 0.670 | 6,068.970 |
| 2023-10-08 | 0.670 | 0.726 | 0.670 | 0.726 | 3,248.200 |
| 2023-10-09 | 0.726 | 0.729 | 0.664 | 0.703 | 1,454.470 |
| 2023-10-10 | 0.703 | 0.729 | 0.611 | 0.628 | 1,970.540 |
| 2023-10-11 | 0.628 | 0.672 | 0.611 | 0.618 | 1,172.320 |
| 2023-10-12 | 0.618 | 0.671 | 0.618 | 0.627 | 5,669.690 |
| 2023-10-13 | 0.627 | 0.636 | 0.625 | 0.627 | 1,284.360 |
| 2023-10-14 | 0.627 | 0.648 | 0.627 | 0.646 | 2,082.260 |
| 2023-10-15 | 0.646 | 0.646 | 0.642 | 0.644 | 559.190 |
| 2023-10-16 | 0.644 | 0.664 | 0.611 | 0.619 | 7,136.210 |
| 2023-10-17 | 0.619 | 0.635 | 0.611 | 0.623 | 5,371.440 |
| 2023-10-18 | 0.623 | 0.646 | 0.619 | 0.643 | 2,556.320 |
| 2023-10-19 | 0.643 | 0.643 | 0.603 | 0.603 | 3,940.750 |
| 2023-10-20 | 0.603 | 0.633 | 0.591 | 0.633 | 9,009.790 |
| 2023-10-21 | 0.633 | 0.640 | 0.625 | 0.640 | 1,942.510 |
| 2023-10-22 | 0.640 | 0.700 | 0.636 | 0.700 | 7,715.250 |
| 2023-10-23 | 0.700 | 0.733 | 0.697 | 0.725 | 4,638.540 |
| 2023-10-24 | 0.725 | 0.763 | 0.725 | 0.750 | 10,178.030 |
| 2023-10-25 | 0.750 | 0.752 | 0.700 | 0.735 | 3,793.590 |
| 2023-10-26 | 0.735 | 0.752 | 0.714 | 0.748 | 11,328.880 |
| 2023-10-27 | 0.748 | 0.750 | 0.730 | 0.745 | 3,441.250 |
| 2023-10-28 | 0.745 | 0.752 | 0.735 | 0.740 | 1,844.470 |
| 2023-10-29 | 0.740 | 0.755 | 0.733 | 0.755 | 3,391.130 |
| 2023-10-30 | 0.755 | 0.895 | 0.742 | 0.891 | 21,714.530 |
| 2023-10-31 | 0.891 | 0.942 | 0.826 | 0.915 | 36,223.530 |
| 2023-11-01 | 0.915 | 0.917 | 0.903 | 0.903 | 3,694.420 |
| 2023-11-02 | 0.903 | 0.906 | 0.847 | 0.853 | 5,464.470 |
| 2023-11-03 | 0.853 | 0.853 | 0.801 | 0.809 | 6,249.040 |
| 2023-11-04 | 0.809 | 0.900 | 0.809 | 0.900 | 6,561.480 |
| 2023-11-05 | 0.900 | 0.900 | 0.831 | 0.862 | 6,800.900 |
| 2023-11-06 | 0.862 | 0.900 | 0.853 | 0.900 | 5,671.290 |
| 2023-11-07 | 0.900 | 0.900 | 0.873 | 0.879 | 8,033.110 |
| 2023-11-08 | 0.879 | 0.879 | 0.831 | 0.831 | 22,218.110 |
| 2023-11-09 | 0.831 | 0.924 | 0.831 | 0.917 | 19,735.470 |
| 2023-11-10 | 0.917 | 1.017 | 0.888 | 0.936 | 18,980.680 |
| 2023-11-11 | 0.936 | 1.010 | 0.903 | 1.010 | 17,504.830 |
| 2023-11-12 | 1.010 | 1.051 | 0.940 | 1.050 | 30,810.020 |
| 2023-11-13 | 1.050 | 1.069 | 0.993 | 1.003 | 16,679.780 |
| 2023-11-14 | 1.003 | 1.027 | 0.950 | 0.950 | 15,468.590 |
| 2023-11-15 | 0.950 | 1.000 | 0.927 | 0.987 | 14,018.010 |
| 2023-11-16 | 0.987 | 1.020 | 0.952 | 0.958 | 6,294.900 |
| 2023-11-17 | 0.958 | 0.974 | 0.942 | 0.961 | 3,470.420 |
| 2023-11-18 | 0.961 | 0.974 | 0.955 | 0.971 | 1,471.170 |
| 2023-11-19 | 0.971 | 0.990 | 0.916 | 0.952 | 13,044.010 |
| 2023-11-20 | 0.952 | 0.971 | 0.942 | 0.945 | 4,880.350 |
| 2023-11-21 | 0.945 | 0.945 | 0.909 | 0.909 | 4,428.980 |
| 2023-11-22 | 0.909 | 0.927 | 0.894 | 0.921 | 4,702.280 |
| 2023-11-23 | 0.921 | 0.924 | 0.915 | 0.924 | 957.690 |
| 2023-11-24 | 0.924 | 0.924 | 0.876 | 0.897 | 6,401.170 |
| 2023-11-25 | 0.897 | 0.905 | 0.873 | 0.879 | 3,118.770 |
| 2023-11-26 | 0.879 | 0.917 | 0.867 | 0.906 | 7,521.490 |
| 2023-11-27 | 0.906 | 0.909 | 0.873 | 0.903 | 7,429.520 |
| 2023-11-28 | 0.903 | 0.909 | 0.870 | 0.876 | 2,415.250 |
| 2023-11-29 | 0.876 | 0.882 | 0.864 | 0.876 | 5,950.780 |
| 2023-11-30 | 0.876 | 0.876 | 0.875 | 0.876 | 3,399.190 |
| 2023-12-01 | 0.876 | 0.888 | 0.875 | 0.888 | 2,561.550 |
| 2023-12-02 | 0.888 | 0.921 | 0.882 | 0.915 | 3,231.870 |
| 2023-12-03 | 0.915 | 0.997 | 0.906 | 0.955 | 9,786.590 |
| 2023-12-04 | 0.955 | 0.965 | 0.924 | 0.933 | 14,066.890 |
| 2023-12-05 | 0.933 | 0.961 | 0.930 | 0.961 | 4,726.860 |
| 2023-12-06 | 0.961 | 0.968 | 0.897 | 0.899 | 6,918.060 |
| 2023-12-07 | 0.899 | 0.906 | 0.898 | 0.906 | 5,072.260 |
| 2023-12-08 | 0.906 | 0.924 | 0.898 | 0.912 | 8,001.410 |
| 2023-12-09 | 0.912 | 0.964 | 0.898 | 0.958 | 16,130.750 |
| 2023-12-10 | 0.958 | 0.968 | 0.949 | 0.968 | 9,789.640 |
| 2023-12-11 | 0.968 | 0.971 | 0.886 | 0.886 | 10,835.150 |
| 2023-12-12 | 0.886 | 0.912 | 0.885 | 0.909 | 6,414.050 |
| 2023-12-13 | 0.909 | 0.993 | 0.903 | 0.949 | 16,576.480 |
| 2023-12-14 | 0.949 | 1.048 | 0.949 | 0.974 | 27,726.390 |
| 2023-12-15 | 0.974 | 1.060 | 0.968 | 0.984 | 11,165.140 |
| 2023-12-16 | 0.984 | 0.990 | 0.948 | 0.961 | 8,718.170 |
| 2023-12-17 | 0.961 | 0.963 | 0.937 | 0.961 | 13,487.610 |
| 2023-12-18 | 0.961 | 0.961 | 0.937 | 0.945 | 2,595.700 |
| 2023-12-19 | 0.945 | 0.950 | 0.885 | 0.930 | 14,579.390 |
| 2023-12-20 | 0.930 | 0.930 | 0.847 | 0.882 | 38,204.030 |
| 2023-12-21 | 0.882 | 0.906 | 0.876 | 0.897 | 10,388.050 |
| 2023-12-22 | 0.897 | 0.899 | 0.879 | 0.891 | 9,464.940 |
| 2023-12-23 | 0.891 | 0.930 | 0.883 | 0.924 | 10,683.760 |
| 2023-12-24 | 0.924 | 0.924 | 0.860 | 0.885 | 15,383.770 |
| 2023-12-25 | 0.885 | 0.897 | 0.860 | 0.870 | 5,859.750 |
| 2023-12-26 | 0.870 | 0.933 | 0.845 | 0.873 | 8,556.390 |
| 2023-12-27 | 0.873 | 0.894 | 0.842 | 0.859 | 13,726.660 |
| 2023-12-28 | 0.859 | 0.884 | 0.830 | 0.830 | 7,600.800 |
| 2023-12-29 | 0.830 | 0.924 | 0.796 | 0.903 | 20,028.150 |
| 2023-12-30 | 0.903 | 0.933 | 0.879 | 0.915 | 11,680.250 |
| 2023-12-31 | 0.915 | 0.933 | 0.909 | 0.930 | 4,909.760 |
| 2024-01-01 | 0.930 | 0.930 | 0.820 | 0.859 | 12,311.510 |
| 2024-01-02 | 0.859 | 0.933 | 0.859 | 0.894 | 10,986.380 |
| 2024-01-03 | 0.894 | 0.894 | 0.828 | 0.834 | 6,867.260 |
| 2024-01-04 | 0.834 | 0.842 | 0.773 | 0.804 | 12,996.220 |
| 2024-01-05 | 0.804 | 0.823 | 0.791 | 0.820 | 6,213.860 |
| 2024-01-06 | 0.820 | 0.826 | 0.785 | 0.804 | 14,499.980 |
| 2024-01-07 | 0.804 | 0.804 | 0.745 | 0.783 | 18,150.580 |
| 2024-01-08 | 0.783 | 0.792 | 0.745 | 0.792 | 8,012.540 |
| 2024-01-09 | 0.792 | 0.796 | 0.745 | 0.785 | 7,334.330 |
| 2024-01-10 | 0.785 | 0.882 | 0.785 | 0.876 | 6,839.490 |
| 2024-01-11 | 0.876 | 0.885 | 0.864 | 0.882 | 1,963.680 |
| 2024-01-12 | 0.882 | 0.882 | 0.809 | 0.820 | 6,007.190 |
| 2024-01-13 | 0.820 | 0.834 | 0.820 | 0.831 | 1,021.500 |
| 2024-01-14 | 0.831 | 0.834 | 0.788 | 0.793 | 12,090.510 |
| 2024-01-15 | 0.793 | 0.814 | 0.788 | 0.812 | 5,016.840 |
| 2024-01-16 | 0.812 | 0.820 | 0.809 | 0.812 | 741.290 |
| 2024-01-17 | 0.812 | 0.888 | 0.807 | 0.859 | 8,326.760 |
| 2024-01-18 | 0.859 | 0.864 | 0.807 | 0.809 | 5,614.010 |
| 2024-01-19 | 0.809 | 0.870 | 0.770 | 0.840 | 1,376.350 |
| 2024-01-20 | 0.840 | 0.847 | 0.801 | 0.834 | 4,940.080 |
| 2024-01-21 | 0.834 | 0.856 | 0.834 | 0.850 | 1,416.330 |
| 2024-01-22 | 0.850 | 0.864 | 0.793 | 0.793 | 6,934.960 |
| 2024-01-23 | 0.793 | 0.804 | 0.740 | 0.750 | 7,587.450 |
| 2024-01-24 | 0.750 | 0.820 | 0.735 | 0.820 | 6,383.360 |
| 2024-01-25 | 0.820 | 0.820 | 0.760 | 0.763 | 4,524.390 |
| 2024-01-26 | 0.763 | 0.778 | 0.752 | 0.775 | 2,710.260 |
| 2024-01-27 | 0.775 | 0.778 | 0.763 | 0.767 | 2,828.040 |
| 2024-01-28 | 0.767 | 0.775 | 0.765 | 0.775 | 868.330 |
| 2024-01-29 | 0.775 | 0.785 | 0.770 | 0.785 | 1,265.230 |
| 2024-01-30 | 0.785 | 0.796 | 0.748 | 0.783 | 6,326.520 |
| 2024-01-31 | 0.783 | 0.785 | 0.760 | 0.760 | 2,365.450 |
| 2024-02-01 | 0.760 | 0.760 | 0.735 | 0.755 | 3,120.520 |
| 2024-02-02 | 0.755 | 0.775 | 0.740 | 0.775 | 3,719.100 |
| 2024-02-03 | 0.775 | 0.828 | 0.767 | 0.823 | 3,920.190 |
| 2024-02-04 | 0.823 | 0.823 | 0.775 | 0.783 | 3,391.500 |
| 2024-02-05 | 0.783 | 0.788 | 0.783 | 0.788 | 507.810 |
| 2024-02-06 | 0.788 | 0.801 | 0.785 | 0.796 | 1,354.720 |
| 2024-02-07 | 0.796 | 0.856 | 0.796 | 0.847 | 5,249.740 |
| 2024-02-08 | 0.847 | 0.853 | 0.820 | 0.820 | 2,536.770 |
| 2024-02-09 | 0.820 | 0.836 | 0.814 | 0.828 | 2,884.700 |
| 2024-02-10 | 0.828 | 0.888 | 0.828 | 0.853 | 7,671.670 |
| 2024-02-11 | 0.853 | 0.853 | 0.847 | 0.853 | 544.560 |
| 2024-02-12 | 0.853 | 0.862 | 0.847 | 0.856 | 2,441.470 |
| 2024-02-13 | 0.856 | 0.908 | 0.814 | 0.870 | 11,245.330 |
| 2024-02-14 | 0.870 | 0.900 | 0.870 | 0.882 | 27,658.420 |
| 2024-02-15 | 0.882 | 0.899 | 0.831 | 0.880 | 15,211.840 |
| 2024-02-16 | 0.880 | 0.880 | 0.856 | 0.859 | 3,219.170 |
| 2024-02-17 | 0.859 | 0.870 | 0.859 | 0.870 | 531.270 |
| 2024-02-18 | 0.870 | 0.870 | 0.847 | 0.850 | 3,145.700 |
| 2024-02-19 | 0.850 | 0.900 | 0.840 | 0.900 | 7,260.880 |
| 2024-02-20 | 0.900 | 0.900 | 0.770 | 0.823 | 30,891.440 |
| 2024-02-21 | 0.823 | 0.823 | 0.786 | 0.786 | 9,424.750 |
| 2024-02-22 | 0.786 | 0.826 | 0.786 | 0.789 | 12,528.710 |
| 2024-02-23 | 0.789 | 0.828 | 0.789 | 0.807 | 6,383.260 |
| 2024-02-24 | 0.807 | 0.809 | 0.789 | 0.809 | 7,894.780 |
| 2024-02-25 | 0.809 | 0.809 | 0.791 | 0.807 | 2,826.380 |
| 2024-02-26 | 0.807 | 0.900 | 0.807 | 0.867 | 14,955.140 |
| 2024-02-27 | 0.867 | 0.873 | 0.804 | 0.834 | 13,671.110 |
| 2024-02-28 | 0.834 | 0.909 | 0.814 | 0.859 | 31,869.050 |
| 2024-02-29 | 0.859 | 0.917 | 0.836 | 0.900 | 20,533.550 |
| 2024-03-01 | 0.900 | 0.930 | 0.848 | 0.928 | 39,568.710 |
| 2024-03-02 | 0.928 | 0.930 | 0.897 | 0.915 | 22,671.400 |
| 2024-03-03 | 0.915 | 0.930 | 0.890 | 0.925 | 24,428.780 |
| 2024-03-04 | 0.925 | 1.037 | 0.865 | 0.912 | 43,972.400 |
| 2024-03-05 | 0.912 | 0.933 | 0.848 | 0.856 | 27,668.710 |
| 2024-03-06 | 0.856 | 0.927 | 0.856 | 0.903 | 23,808.150 |
| 2024-03-07 | 0.903 | 0.970 | 0.903 | 0.936 | 15,565.760 |
| 2024-03-08 | 0.936 | 0.970 | 0.936 | 0.970 | 9,878.530 |
| 2024-03-09 | 0.970 | 1.037 | 0.945 | 1.013 | 22,699.310 |
| 2024-03-10 | 1.013 | 1.400 | 1.013 | 1.184 | 160,770.950 |
| 2024-03-11 | 1.184 | 1.184 | 1.062 | 1.075 | 93,976.710 |
| 2024-03-12 | 1.075 | 1.270 | 1.037 | 1.164 | 81,172.930 |
| 2024-03-13 | 1.164 | 2.049 | 1.164 | 1.648 | 354,207.510 |
| 2024-03-14 | 1.648 | 1.766 | 1.299 | 1.502 | 122,203.000 |
| 2024-03-15 | 1.502 | 1.512 | 1.311 | 1.361 | 46,344.240 |
| 2024-03-16 | 1.361 | 1.512 | 1.290 | 1.290 | 54,319.520 |
| 2024-03-17 | 1.290 | 1.361 | 1.265 | 1.356 | 17,304.590 |
| 2024-03-18 | 1.356 | 1.429 | 1.299 | 1.429 | 12,752.790 |
| 2024-03-19 | 1.429 | 1.429 | 1.210 | 1.248 | 44,313.650 |
| 2024-03-20 | 1.248 | 1.311 | 1.176 | 1.311 | 23,014.200 |
| 2024-03-21 | 1.311 | 1.429 | 1.216 | 1.228 | 27,527.690 |
| 2024-03-22 | 1.228 | 1.286 | 1.100 | 1.172 | 35,320.610 |
| 2024-03-23 | 1.172 | 1.236 | 1.140 | 1.232 | 19,044.060 |
| 2024-03-24 | 1.232 | 1.290 | 1.220 | 1.286 | 7,538.790 |
| 2024-03-25 | 1.286 | 1.311 | 1.204 | 1.261 | 16,231.210 |
| 2024-03-26 | 1.261 | 1.305 | 1.257 | 1.299 | 6,479.880 |
| 2024-03-27 | 1.299 | 1.305 | 1.180 | 1.184 | 14,872.890 |
| 2024-03-28 | 1.184 | 1.308 | 1.119 | 1.200 | 35,114.190 |
| 2024-03-29 | 1.200 | 1.220 | 0.924 | 1.044 | 80,103.270 |
| 2024-03-30 | 1.044 | 1.172 | 1.044 | 1.112 | 15,780.140 |
| 2024-03-31 | 1.112 | 1.184 | 1.100 | 1.168 | 11,400.050 |
| 2024-04-01 | 1.168 | 1.200 | 1.119 | 1.133 | 10,797.790 |
| 2024-04-02 | 1.133 | 1.133 | 1.032 | 1.047 | 28,743.030 |
| 2024-04-03 | 1.047 | 1.111 | 1.044 | 1.094 | 21,541.230 |
| 2024-04-04 | 1.094 | 1.109 | 1.082 | 1.106 | 7,862.900 |
| 2024-04-05 | 1.106 | 1.106 | 1.099 | 1.099 | 784.310 |
| 2024-04-06 | 1.099 | 1.104 | 1.097 | 1.097 | 1,693.710 |
| 2024-04-07 | 1.097 | 1.104 | 1.091 | 1.099 | 6,807.550 |
| 2024-04-08 | 1.099 | 1.192 | 1.097 | 1.169 | 37,599.700 |
| 2024-04-09 | 1.169 | 1.172 | 1.131 | 1.136 | 7,955.270 |
| 2024-04-10 | 1.136 | 1.136 | 1.082 | 1.082 | 8,250.400 |
| 2024-04-11 | 1.082 | 1.162 | 1.082 | 1.139 | 27,559.880 |
| 2024-04-12 | 1.139 | 1.144 | 1.031 | 1.031 | 21,377.970 |
| 2024-04-13 | 1.031 | 1.089 | 0.948 | 1.032 | 9,888.180 |
| 2024-04-14 | 1.032 | 1.032 | 0.917 | 1.010 | 36,509.130 |
| 2024-04-15 | 1.010 | 1.010 | 0.998 | 1.000 | 7,244.250 |
| 2024-04-16 | 1.000 | 1.015 | 0.988 | 1.011 | 32,142.510 |
| 2024-04-17 | 1.011 | 1.013 | 1.002 | 1.004 | 15,054.460 |
| 2024-04-18 | 1.004 | 1.004 | 0.998 | 0.998 | 2,060.030 |
| 2024-04-19 | 0.998 | 1.019 | 0.997 | 1.011 | 12,107.540 |
| 2024-04-20 | 1.011 | 1.013 | 0.994 | 1.013 | 10,957.500 |
| 2024-04-21 | 1.013 | 1.015 | 1.010 | 1.013 | 7,025.570 |
| 2024-04-22 | 1.013 | 1.018 | 1.010 | 1.016 | 2,912.960 |
| 2024-04-23 | 1.016 | 1.040 | 0.977 | 1.038 | 7,053.380 |
| 2024-04-24 | 1.038 | 1.158 | 1.038 | 1.047 | 68,256.660 |
| 2024-04-25 | 1.047 | 1.049 | 1.044 | 1.047 | 3,773.730 |
| 2024-04-26 | 1.047 | 1.052 | 1.044 | 1.052 | 2,887.930 |
| 2024-04-27 | 1.052 | 1.063 | 1.049 | 1.063 | 5,942.000 |
| 2024-04-28 | 1.063 | 1.068 | 1.059 | 1.063 | 8,246.020 |
| 2024-04-29 | 1.063 | 1.070 | 1.056 | 1.058 | 6,265.320 |
| 2024-04-30 | 1.058 | 1.058 | 0.940 | 0.986 | 54,542.650 |
| 2024-05-01 | 0.986 | 0.986 | 0.921 | 0.972 | 16,526.710 |
| 2024-05-02 | 0.972 | 0.991 | 0.969 | 0.991 | 5,674.370 |
| 2024-05-03 | 0.991 | 1.000 | 0.991 | 0.993 | 3,137.130 |
| 2024-05-04 | 0.993 | 1.018 | 0.990 | 0.992 | 13,535.440 |
| 2024-05-05 | 0.992 | 1.013 | 0.991 | 1.013 | 3,770.410 |
| 2024-05-06 | 1.013 | 1.013 | 1.000 | 1.004 | 3,653.200 |
| 2024-05-07 | 1.004 | 1.006 | 1.001 | 1.002 | 2,321.880 |
| 2024-05-08 | 1.002 | 1.006 | 0.998 | 1.002 | 5,279.940 |
| 2024-05-09 | 1.002 | 1.006 | 0.978 | 0.980 | 10,226.910 |
| 2024-05-10 | 0.980 | 0.980 | 0.902 | 0.969 | 21,194.360 |
| 2024-05-11 | 0.969 | 0.980 | 0.965 | 0.978 | 4,194.360 |
| 2024-05-12 | 0.978 | 1.004 | 0.974 | 0.993 | 14,310.380 |
| 2024-05-13 | 0.993 | 0.995 | 0.953 | 0.963 | 15,579.090 |
| 2024-05-14 | 0.963 | 0.972 | 0.952 | 0.952 | 5,097.620 |
| 2024-05-15 | 0.952 | 0.963 | 0.933 | 0.952 | 7,160.260 |
| 2024-05-16 | 0.952 | 0.955 | 0.934 | 0.936 | 3,811.750 |
| 2024-05-17 | 0.936 | 0.949 | 0.931 | 0.944 | 5,309.740 |
| 2024-05-18 | 0.944 | 0.952 | 0.940 | 0.942 | 1,095.100 |
| 2024-05-19 | 0.942 | 0.955 | 0.929 | 0.933 | 2,309.580 |
| 2024-05-20 | 0.933 | 1.018 | 0.916 | 1.018 | 22,133.560 |
| 2024-05-21 | 1.018 | 1.026 | 0.995 | 0.998 | 17,188.770 |
| 2024-05-22 | 0.998 | 0.998 | 0.988 | 0.988 | 4,284.700 |
| 2024-05-23 | 0.988 | 0.992 | 0.965 | 0.965 | 9,882.460 |
| 2024-05-24 | 0.965 | 0.965 | 0.925 | 0.934 | 4,442.000 |
| 2024-05-25 | 0.934 | 0.952 | 0.927 | 0.931 | 2,535.830 |
| 2024-05-26 | 0.931 | 0.966 | 0.929 | 0.965 | 5,958.390 |
| 2024-05-27 | 0.965 | 0.965 | 0.957 | 0.957 | 545.190 |
| 2024-05-28 | 0.957 | 0.966 | 0.948 | 0.960 | 7,509.890 |
| 2024-05-29 | 0.960 | 0.961 | 0.920 | 0.920 | 15,059.950 |
| 2024-05-30 | 0.920 | 0.925 | 0.900 | 0.915 | 5,265.470 |
| 2024-05-31 | 0.915 | 0.916 | 0.900 | 0.902 | 1,901.390 |
| 2024-06-01 | 0.902 | 0.916 | 0.884 | 0.913 | 5,975.500 |
| 2024-06-02 | 0.913 | 1.031 | 0.913 | 0.944 | 50,220.480 |
| 2024-06-03 | 0.944 | 0.965 | 0.927 | 0.938 | 12,956.310 |
| 2024-06-04 | 0.938 | 0.938 | 0.935 | 0.935 | 3,747.170 |
| 2024-06-05 | 0.935 | 0.938 | 0.917 | 0.917 | 2,239.590 |
| 2024-06-06 | 0.917 | 0.929 | 0.905 | 0.913 | 3,268.580 |
| 2024-06-07 | 0.913 | 0.916 | 0.893 | 0.899 | 4,963.920 |
| 2024-06-08 | 0.899 | 0.899 | 0.864 | 0.864 | 13,290.610 |
| 2024-06-09 | 0.864 | 0.864 | 0.851 | 0.860 | 3,799.080 |
| 2024-06-10 | 0.860 | 0.890 | 0.838 | 0.838 | 7,577.100 |
| 2024-06-11 | 0.838 | 0.840 | 0.789 | 0.792 | 11,368.250 |
| 2024-06-12 | 0.792 | 0.827 | 0.780 | 0.822 | 16,286.380 |
| 2024-06-13 | 0.822 | 0.822 | 0.800 | 0.803 | 5,507.600 |
| 2024-06-14 | 0.803 | 0.803 | 0.781 | 0.787 | 3,832.210 |
| 2024-06-15 | 0.787 | 0.826 | 0.787 | 0.824 | 3,888.970 |
| 2024-06-16 | 0.824 | 0.824 | 0.806 | 0.806 | 1,049.700 |
| 2024-06-17 | 0.806 | 0.808 | 0.792 | 0.792 | 4,584.990 |
| 2024-06-18 | 0.792 | 0.795 | 0.770 | 0.771 | 6,427.260 |
| 2024-06-19 | 0.771 | 0.773 | 0.770 | 0.773 | 296.180 |
| 2024-06-20 | 0.773 | 0.779 | 0.770 | 0.770 | 3,404.640 |
| 2024-06-21 | 0.770 | 0.776 | 0.770 | 0.776 | 454.780 |
| 2024-06-22 | 0.776 | 0.799 | 0.773 | 0.799 | 1,957.630 |
| 2024-06-23 | 0.799 | 0.805 | 0.791 | 0.803 | 1,274.090 |
| 2024-06-24 | 0.803 | 0.803 | 0.690 | 0.715 | 22,533.790 |
| 2024-06-25 | 0.715 | 0.773 | 0.715 | 0.732 | 7,164.760 |
| 2024-06-26 | 0.732 | 0.734 | 0.719 | 0.719 | 5,445.640 |
| 2024-06-27 | 0.719 | 0.722 | 0.711 | 0.719 | 1,870.620 |
| 2024-06-28 | 0.719 | 0.729 | 0.708 | 0.714 | 4,098.810 |
| 2024-06-29 | 0.714 | 0.714 | 0.710 | 0.710 | 272.450 |
| 2024-06-30 | 0.710 | 0.724 | 0.709 | 0.721 | 3,294.350 |
| 2024-07-01 | 0.721 | 0.734 | 0.721 | 0.734 | 936.360 |
| 2024-07-02 | 0.734 | 0.734 | 0.700 | 0.702 | 3,552.440 |
| 2024-07-03 | 0.702 | 0.702 | 0.669 | 0.673 | 7,850.410 |
| 2024-07-04 | 0.673 | 0.673 | 0.655 | 0.663 | 3,955.450 |
| 2024-07-05 | 0.663 | 0.675 | 0.601 | 0.623 | 9,372.040 |
| 2024-07-06 | 0.623 | 0.630 | 0.590 | 0.626 | 4,972.040 |
| 2024-07-07 | 0.626 | 0.627 | 0.620 | 0.627 | 516.060 |
| 2024-07-08 | 0.627 | 0.701 | 0.590 | 0.700 | 577.970 |
| 2024-07-09 | 0.700 | 0.741 | 0.630 | 0.650 | 851.290 |
| 2024-07-10 | 0.650 | 0.655 | 0.628 | 0.647 | 1,015.090 |
| 2024-07-11 | 0.647 | 0.655 | 0.647 | 0.649 | 48.300 |
| 2024-07-12 | 0.649 | 0.661 | 0.608 | 0.631 | 3,772.300 |
| 2024-07-13 | 0.631 | 0.650 | 0.608 | 0.639 | 287.320 |
| 2024-07-14 | 0.639 | 0.661 | 0.608 | 0.610 | 1,317.480 |
| 2024-07-15 | 0.610 | 0.920 | 0.608 | 0.860 | 11,629.800 |
| 2024-07-16 | 0.860 | 0.890 | 0.725 | 0.777 | 4,880.830 |
| 2024-07-17 | 0.777 | 0.784 | 0.774 | 0.780 | 1,006.220 |
| 2024-07-18 | 0.780 | 0.780 | 0.713 | 0.740 | 1,353.010 |
| 2024-07-19 | 0.740 | 0.790 | 0.720 | 0.761 | 655.570 |
| 2024-07-20 | 0.761 | 0.775 | 0.713 | 0.760 | 547.490 |
| 2024-07-21 | 0.760 | 0.770 | 0.681 | 0.681 | 6,652.890 |
| 2024-07-22 | 0.681 | 0.744 | 0.681 | 0.681 | 1,386.330 |
| 2024-07-23 | 0.681 | 0.687 | 0.631 | 0.639 | 837.830 |
| 2024-07-24 | 0.639 | 0.652 | 0.635 | 0.635 | 2,512.940 |
| 2024-07-25 | 0.635 | 0.635 | 0.608 | 0.627 | 1,535.520 |
| 2024-07-26 | 0.627 | 0.685 | 0.600 | 0.685 | 4,713.680 |
| 2024-07-27 | 0.685 | 0.685 | 0.622 | 0.685 | 1,280.560 |
| 2024-07-28 | 0.685 | 0.689 | 0.660 | 0.689 | 1,891.940 |
| 2024-07-29 | 0.689 | 0.689 | 0.678 | 0.678 | 291.530 |
| 2024-07-30 | 0.678 | 0.679 | 0.629 | 0.632 | 532.580 |
| 2024-07-31 | 0.632 | 0.644 | 0.610 | 0.615 | 583.060 |
| 2024-08-01 | 0.615 | 0.672 | 0.609 | 0.627 | 885.270 |
| 2024-08-02 | 0.627 | 0.628 | 0.600 | 0.614 | 3,619.930 |
| 2024-08-03 | 0.614 | 0.614 | 0.600 | 0.602 | 2,083.380 |
| 2024-08-04 | 0.602 | 0.612 | 0.570 | 0.588 | 742.070 |
| 2024-08-05 | 0.588 | 0.610 | 0.500 | 0.547 | 2,063.880 |
| 2024-08-06 | 0.547 | 0.559 | 0.500 | 0.535 | 801.740 |
| 2024-08-07 | 0.535 | 0.535 | 0.500 | 0.515 | 1,268.210 |
| 2024-08-08 | 0.515 | 0.526 | 0.511 | 0.526 | 169.270 |
| 2024-08-09 | 0.526 | 0.526 | 0.514 | 0.517 | 57.880 |
| 2024-08-10 | 0.517 | 0.533 | 0.517 | 0.533 | 50.270 |
| 2024-08-11 | 0.533 | 0.533 | 0.532 | 0.533 | 35.730 |
| 2024-08-12 | 0.533 | 0.539 | 0.533 | 0.539 | 15.770 |
| 2024-08-13 | 0.539 | 0.582 | 0.534 | 0.562 | 754.880 |
| 2024-08-14 | 0.562 | 0.566 | 0.520 | 0.542 | 382.740 |
| 2024-08-15 | 0.542 | 0.559 | 0.542 | 0.559 | 163.430 |
| 2024-08-16 | 0.559 | 0.568 | 0.557 | 0.560 | 51.950 |
| 2024-08-17 | 0.560 | 0.565 | 0.520 | 0.542 | 1,062.120 |
| 2024-08-18 | 0.542 | 0.543 | 0.520 | 0.542 | 159.560 |
| 2024-08-19 | 0.542 | 0.552 | 0.530 | 0.543 | 2,136.440 |
| 2024-08-20 | 0.543 | 0.552 | 0.530 | 0.546 | 506.100 |
| 2024-08-21 | 0.546 | 0.590 | 0.530 | 0.536 | 1,812.680 |
| 2024-08-22 | 0.536 | 0.544 | 0.532 | 0.544 | 266.530 |
| 2024-08-23 | 0.544 | 0.750 | 0.537 | 0.589 | 9,753.530 |
| 2024-08-24 | 0.589 | 0.662 | 0.560 | 0.566 | 6,063.670 |
| 2024-08-25 | 0.566 | 0.567 | 0.548 | 0.548 | 954.080 |
| 2024-08-26 | 0.548 | 0.553 | 0.530 | 0.532 | 3,292.350 |
| 2024-08-27 | 0.532 | 0.537 | 0.515 | 0.516 | 711.240 |
| 2024-08-28 | 0.516 | 0.544 | 0.516 | 0.523 | 1,631.950 |
| 2024-08-29 | 0.523 | 0.523 | 0.516 | 0.517 | 279.090 |
| 2024-08-30 | 0.517 | 0.530 | 0.517 | 0.530 | 415.330 |
| 2024-08-31 | 0.530 | 0.532 | 0.530 | 0.532 | 153.790 |
| 2024-09-01 | 0.532 | 0.544 | 0.525 | 0.544 | 749.980 |
| 2024-09-02 | 0.544 | 0.544 | 0.487 | 0.506 | 3,984.790 |
| 2024-09-03 | 0.506 | 0.521 | 0.501 | 0.508 | 4,675.690 |
| 2024-09-04 | 0.508 | 0.508 | 0.499 | 0.500 | 392.770 |
| 2024-09-05 | 0.500 | 0.500 | 0.482 | 0.487 | 1,136.510 |
| 2024-09-06 | 0.487 | 0.521 | 0.380 | 0.400 | 13,472.990 |
| 2024-09-07 | 0.400 | 0.454 | 0.400 | 0.454 | 2,364.840 |
| 2024-09-08 | 0.454 | 0.459 | 0.429 | 0.432 | 3,524.260 |
| 2024-09-09 | 0.432 | 0.453 | 0.432 | 0.450 | 737.020 |
| 2024-09-10 | 0.450 | 0.472 | 0.450 | 0.460 | 1,332.580 |
| 2024-09-11 | 0.460 | 0.469 | 0.456 | 0.461 | 1,026.090 |
| 2024-09-12 | 0.461 | 0.490 | 0.444 | 0.455 | 2,071.440 |
| 2024-09-13 | 0.455 | 0.475 | 0.455 | 0.462 | 3,050.890 |
| 2024-09-14 | 0.462 | 0.462 | 0.462 | 0.462 | 37.340 |
| 2024-09-15 | 0.462 | 0.462 | 0.446 | 0.446 | 431.930 |
| 2024-09-16 | 0.446 | 0.460 | 0.446 | 0.448 | 2,045.290 |
| 2024-09-17 | 0.448 | 0.452 | 0.436 | 0.439 | 885.830 |
| 2024-09-18 | 0.439 | 0.443 | 0.428 | 0.429 | 490.520 |
| 2024-09-19 | 0.429 | 0.485 | 0.429 | 0.460 | 5,773.980 |
| 2024-09-20 | 0.460 | 0.470 | 0.456 | 0.467 | 2,523.060 |
| 2024-09-21 | 0.467 | 0.572 | 0.440 | 0.475 | 3,374.270 |
| 2024-09-22 | 0.475 | 0.476 | 0.474 | 0.475 | 213.330 |
| 2024-09-23 | 0.475 | 0.487 | 0.475 | 0.486 | 141.930 |
| 2024-09-24 | 0.486 | 0.544 | 0.486 | 0.535 | 2,326.440 |
| 2024-09-25 | 0.535 | 0.556 | 0.483 | 0.500 | 7,840.220 |
| 2024-09-26 | 0.500 | 0.523 | 0.474 | 0.491 | 2,486.580 |
| 2024-09-27 | 0.491 | 0.517 | 0.474 | 0.496 | 6,684.920 |
| 2024-09-28 | 0.496 | 0.496 | 0.467 | 0.470 | 1,028.060 |
| 2024-09-29 | 0.470 | 0.511 | 0.451 | 0.456 | 7,606.150 |
| 2024-09-30 | 0.456 | 0.474 | 0.456 | 0.461 | 228.550 |
| 2024-10-01 | 0.461 | 0.466 | 0.440 | 0.440 | 1,765.550 |
| 2024-10-02 | 0.440 | 0.452 | 0.413 | 0.422 | 2,056.720 |
| 2024-10-03 | 0.422 | 0.436 | 0.390 | 0.390 | 3,249.210 |
| 2024-10-04 | 0.390 | 0.413 | 0.390 | 0.400 | 5,917.110 |
| 2024-10-05 | 0.400 | 0.408 | 0.397 | 0.397 | 2,079.830 |
| 2024-10-06 | 0.397 | 0.405 | 0.393 | 0.402 | 1,401.180 |
| 2024-10-07 | 0.402 | 0.419 | 0.386 | 0.419 | 2,713.320 |
| 2024-10-08 | 0.419 | 0.435 | 0.410 | 0.426 | 3,139.540 |
| 2024-10-09 | 0.426 | 0.430 | 0.395 | 0.397 | 635.150 |
| 2024-10-10 | 0.397 | 0.398 | 0.362 | 0.384 | 2,157.420 |
| 2024-10-11 | 0.384 | 0.411 | 0.380 | 0.409 | 3,434.650 |
| 2024-10-12 | 0.409 | 0.416 | 0.400 | 0.403 | 2,533.370 |
| 2024-10-13 | 0.403 | 0.406 | 0.382 | 0.388 | 1,307.570 |
| 2024-10-14 | 0.388 | 0.408 | 0.381 | 0.393 | 1,957.150 |
| 2024-10-15 | 0.393 | 0.397 | 0.369 | 0.369 | 1,772.250 |
| 2024-10-16 | 0.369 | 0.408 | 0.369 | 0.408 | 996.970 |
| 2024-10-17 | 0.408 | 0.408 | 0.395 | 0.395 | 1,902.370 |
| 2024-10-18 | 0.395 | 0.405 | 0.380 | 0.394 | 1,107.710 |
| 2024-10-19 | 0.394 | 0.402 | 0.386 | 0.393 | 1,045.930 |
| 2024-10-20 | 0.393 | 0.414 | 0.386 | 0.412 | 446.300 |
| 2024-10-21 | 0.412 | 0.421 | 0.390 | 0.398 | 3,174.490 |
| 2024-10-22 | 0.398 | 0.403 | 0.390 | 0.390 | 967.490 |
| 2024-10-23 | 0.390 | 0.400 | 0.384 | 0.389 | 2,342.690 |
| 2024-10-24 | 0.389 | 0.401 | 0.365 | 0.368 | 3,199.040 |
| 2024-10-25 | 0.368 | 0.393 | 0.366 | 0.391 | 1,065.510 |
| 2024-10-26 | 0.391 | 0.418 | 0.390 | 0.414 | 1,354.750 |
| 2024-10-27 | 0.414 | 0.414 | 0.406 | 0.410 | 431.050 |
| 2024-10-28 | 0.410 | 0.411 | 0.392 | 0.393 | 839.500 |
| 2024-10-29 | 0.393 | 0.419 | 0.386 | 0.412 | 5,071.900 |
| 2024-10-30 | 0.412 | 0.413 | 0.402 | 0.405 | 1,326.470 |
| 2024-10-31 | 0.405 | 0.415 | 0.398 | 0.406 | 1,178.610 |
| 2024-11-01 | 0.406 | 0.408 | 0.396 | 0.401 | 797.320 |
| 2024-11-02 | 0.401 | 0.402 | 0.390 | 0.390 | 817.300 |
| 2024-11-03 | 0.390 | 0.394 | 0.377 | 0.386 | 853.400 |
| 2024-11-04 | 0.386 | 0.386 | 0.375 | 0.378 | 372.660 |
| 2024-11-05 | 0.378 | 0.378 | 0.345 | 0.358 | 2,923.760 |
| 2024-11-06 | 0.358 | 0.395 | 0.358 | 0.361 | 5,066.100 |
| 2024-11-07 | 0.361 | 0.421 | 0.350 | 0.421 | 5,217.260 |
| 2024-11-08 | 0.421 | 0.421 | 0.360 | 0.407 | 7,001.880 |
| 2024-11-09 | 0.407 | 0.473 | 0.400 | 0.410 | 6,162.930 |
| 2024-11-10 | 0.410 | 0.439 | 0.391 | 0.431 | 5,995.060 |
| 2024-11-11 | 0.431 | 0.803 | 0.430 | 0.780 | 85,313.760 |
| 2024-11-12 | 0.780 | 1.287 | 0.692 | 0.823 | 256,989.460 |
| 2024-11-13 | 0.823 | 0.878 | 0.650 | 0.650 | 66,794.730 |
| 2024-11-14 | 0.650 | 0.753 | 0.629 | 0.670 | 25,625.330 |
| 2024-11-15 | 0.670 | 0.670 | 0.629 | 0.653 | 13,123.030 |
| 2024-11-16 | 0.653 | 0.712 | 0.641 | 0.691 | 16,860.730 |
| 2024-11-17 | 0.691 | 0.691 | 0.621 | 0.648 | 12,830.160 |
| 2024-11-18 | 0.648 | 0.671 | 0.647 | 0.655 | 10,030.970 |
| 2024-11-19 | 0.655 | 0.668 | 0.644 | 0.650 | 10,928.110 |
| 2024-11-20 | 0.650 | 0.668 | 0.619 | 0.631 | 21,246.160 |
| 2024-11-21 | 0.631 | 0.648 | 0.619 | 0.633 | 5,651.710 |
| 2024-11-22 | 0.633 | 0.634 | 0.554 | 0.568 | 29,927.650 |
| 2024-11-23 | 0.568 | 0.654 | 0.568 | 0.600 | 30,356.890 |
| 2024-11-24 | 0.600 | 0.654 | 0.579 | 0.638 | 23,495.760 |
| 2024-11-25 | 0.638 | 0.655 | 0.621 | 0.631 | 22,608.540 |
| 2024-11-26 | 0.631 | 0.632 | 0.554 | 0.597 | 24,191.050 |
| 2024-11-27 | 0.597 | 0.690 | 0.597 | 0.634 | 21,508.060 |
| 2024-11-28 | 0.634 | 0.699 | 0.630 | 0.643 | 11,445.530 |
| 2024-11-29 | 0.643 | 0.754 | 0.642 | 0.695 | 18,872.650 |
| 2024-11-30 | 0.695 | 0.740 | 0.695 | 0.726 | 11,030.980 |
| 2024-12-01 | 0.726 | 0.763 | 0.690 | 0.690 | 12,590.810 |
| 2024-12-02 | 0.690 | 0.756 | 0.670 | 0.701 | 25,501.580 |
| 2024-12-03 | 0.701 | 0.910 | 0.690 | 0.759 | 64,324.860 |
| 2024-12-04 | 0.759 | 0.910 | 0.725 | 0.793 | 38,819.610 |
| 2024-12-05 | 0.793 | 0.868 | 0.785 | 0.868 | 17,068.590 |
| 2024-12-06 | 0.868 | 0.909 | 0.813 | 0.874 | 38,352.940 |
| 2024-12-07 | 0.874 | 0.910 | 0.850 | 0.895 | 35,806.020 |
| 2024-12-08 | 0.895 | 0.910 | 0.859 | 0.889 | 22,736.220 |
| 2024-12-09 | 0.889 | 0.910 | 0.773 | 0.816 | 34,953.920 |
| 2024-12-10 | 0.816 | 0.816 | 0.664 | 0.700 | 37,575.300 |
| 2024-12-11 | 0.700 | 0.868 | 0.682 | 0.755 | 35,761.080 |
| 2024-12-12 | 0.755 | 0.821 | 0.727 | 0.750 | 15,608.740 |
| 2024-12-13 | 0.750 | 0.793 | 0.749 | 0.793 | 11,506.340 |
| 2024-12-14 | 0.793 | 0.801 | 0.763 | 0.780 | 12,113.220 |
| 2024-12-15 | 0.780 | 0.794 | 0.763 | 0.793 | 4,860.550 |
| 2024-12-16 | 0.793 | 0.798 | 0.771 | 0.795 | 10,060.780 |
| 2024-12-17 | 0.795 | 0.813 | 0.765 | 0.794 | 13,151.810 |
| 2024-12-18 | 0.794 | 0.850 | 0.763 | 0.772 | 17,236.720 |
| 2024-12-19 | 0.772 | 0.773 | 0.763 | 0.763 | 36,083.190 |
| 2024-12-20 | 0.763 | 0.818 | 0.763 | 0.809 | 23,667.470 |
| 2024-12-21 | 0.809 | 0.813 | 0.763 | 0.763 | 7,977.460 |
| 2024-12-22 | 0.763 | 0.810 | 0.763 | 0.763 | 6,067.390 |
| 2024-12-23 | 0.763 | 0.797 | 0.763 | 0.790 | 5,686.670 |
| 2024-12-24 | 0.790 | 0.854 | 0.790 | 0.819 | 8,955.680 |
| 2024-12-25 | 0.819 | 0.824 | 0.818 | 0.824 | 406.140 |
| 2024-12-26 | 0.824 | 0.839 | 0.810 | 0.821 | 8,175.070 |
| 2024-12-27 | 0.821 | 0.822 | 0.800 | 0.801 | 2,842.160 |
| 2024-12-28 | 0.801 | 0.824 | 0.763 | 0.789 | 13,982.440 |
| 2024-12-29 | 0.789 | 0.803 | 0.788 | 0.788 | 1,104.210 |
| 2024-12-30 | 0.788 | 0.788 | 0.775 | 0.782 | 976.360 |
| 2024-12-31 | 0.782 | 0.809 | 0.782 | 0.809 | 1,800.010 |
| 2025-01-01 | 0.809 | 0.814 | 0.808 | 0.812 | 320.150 |
| 2025-01-02 | 0.812 | 0.813 | 0.763 | 0.787 | 9,526.450 |
| 2025-01-03 | 0.787 | 0.787 | 0.770 | 0.771 | 2,632.720 |
| 2025-01-04 | 0.771 | 0.771 | 0.761 | 0.767 | 47,595.510 |
| 2025-01-05 | 0.767 | 0.767 | 0.756 | 0.759 | 555.940 |
| 2025-01-06 | 0.759 | 0.764 | 0.749 | 0.762 | 1,159.280 |
| 2025-01-07 | 0.762 | 0.767 | 0.689 | 0.705 | 5,344.070 |
| 2025-01-08 | 0.705 | 0.708 | 0.669 | 0.683 | 4,363.090 |
| 2025-01-09 | 0.683 | 0.683 | 0.647 | 0.669 | 7,479.560 |
| 2025-01-10 | 0.669 | 0.669 | 0.550 | 0.595 | 28,780.560 |
| 2025-01-11 | 0.595 | 0.608 | 0.595 | 0.600 | 1,668.970 |
| 2025-01-12 | 0.600 | 0.600 | 0.597 | 0.599 | 478.550 |
| 2025-01-13 | 0.599 | 0.600 | 0.553 | 0.558 | 8,213.230 |
| 2025-01-14 | 0.558 | 0.582 | 0.558 | 0.572 | 2,937.320 |
| 2025-01-15 | 0.572 | 0.594 | 0.570 | 0.592 | 4,711.180 |
| 2025-01-16 | 0.592 | 0.701 | 0.567 | 0.619 | 16,644.970 |
| 2025-01-17 | 0.619 | 0.706 | 0.619 | 0.686 | 13,400.550 |
| 2025-01-18 | 0.686 | 0.686 | 0.635 | 0.641 | 4,275.360 |
| 2025-01-19 | 0.641 | 0.671 | 0.641 | 0.671 | 4,370.650 |
| 2025-01-20 | 0.671 | 0.671 | 0.620 | 0.669 | 6,800.750 |
| 2025-01-21 | 0.669 | 0.669 | 0.615 | 0.621 | 13,003.440 |
| 2025-01-22 | 0.621 | 0.634 | 0.612 | 0.631 | 3,062.320 |
| 2025-01-23 | 0.631 | 0.632 | 0.600 | 0.610 | 3,272.730 |
| 2025-01-24 | 0.610 | 0.610 | 0.574 | 0.600 | 4,303.540 |
| 2025-01-25 | 0.600 | 0.600 | 0.591 | 0.593 | 1,049.420 |
| 2025-01-26 | 0.593 | 0.626 | 0.592 | 0.599 | 4,253.400 |
| 2025-01-27 | 0.599 | 0.611 | 0.547 | 0.547 | 7,287.760 |
| 2025-01-28 | 0.547 | 0.550 | 0.530 | 0.530 | 3,978.070 |
| 2025-01-29 | 0.530 | 0.537 | 0.500 | 0.500 | 4,782.960 |
| 2025-01-30 | 0.500 | 0.542 | 0.500 | 0.542 | 2,997.990 |
| 2025-01-31 | 0.542 | 0.545 | 0.539 | 0.539 | 1,045.820 |
| 2025-02-01 | 0.539 | 0.542 | 0.514 | 0.514 | 2,747.630 |
| 2025-02-02 | 0.514 | 0.516 | 0.490 | 0.495 | 5,658.830 |
| 2025-02-03 | 0.495 | 0.500 | 0.410 | 0.471 | 13,951.200 |
| 2025-02-04 | 0.471 | 0.474 | 0.446 | 0.446 | 4,045.670 |
| 2025-02-05 | 0.446 | 0.446 | 0.445 | 0.445 | 546.690 |
| 2025-02-06 | 0.445 | 0.456 | 0.445 | 0.446 | 2,743.190 |
| 2025-02-07 | 0.446 | 0.447 | 0.430 | 0.441 | 4,319.900 |
| 2025-02-08 | 0.441 | 0.441 | 0.430 | 0.432 | 2,311.350 |
| 2025-02-09 | 0.432 | 0.445 | 0.430 | 0.436 | 2,215.070 |
| 2025-02-10 | 0.436 | 0.437 | 0.434 | 0.437 | 683.590 |
| 2025-02-11 | 0.437 | 0.440 | 0.431 | 0.431 | 1,775.940 |
| 2025-02-12 | 0.431 | 0.432 | 0.431 | 0.431 | 264.230 |
| 2025-02-13 | 0.431 | 0.431 | 0.430 | 0.431 | 822.320 |
| 2025-02-14 | 0.431 | 0.434 | 0.421 | 0.434 | 3,339.510 |
| 2025-02-15 | 0.434 | 0.434 | 0.413 | 0.413 | 2,839.220 |
| 2025-02-16 | 0.413 | 0.413 | 0.410 | 0.410 | 943.240 |
| 2025-02-17 | 0.410 | 0.417 | 0.397 | 0.417 | 1,874.650 |
| 2025-02-18 | 0.417 | 0.418 | 0.399 | 0.399 | 883.200 |
| 2025-02-19 | 0.399 | 0.405 | 0.378 | 0.398 | 7,035.580 |
| 2025-02-20 | 0.398 | 0.409 | 0.385 | 0.395 | 1,081.670 |
| 2025-02-21 | 0.395 | 0.408 | 0.379 | 0.407 | 942.010 |
| 2025-02-22 | 0.407 | 0.407 | 0.384 | 0.394 | 948.970 |
| 2025-02-23 | 0.394 | 0.400 | 0.384 | 0.396 | 648.330 |
| 2025-02-24 | 0.396 | 0.402 | 0.378 | 0.383 | 727.900 |
| 2025-02-25 | 0.383 | 0.383 | 0.335 | 0.347 | 10,018.440 |
| 2025-02-26 | 0.347 | 0.357 | 0.335 | 0.346 | 2,755.820 |
| 2025-02-27 | 0.346 | 0.355 | 0.343 | 0.343 | 108.000 |
| 2025-02-28 | 0.343 | 0.347 | 0.297 | 0.319 | 4,171.030 |
| 2025-03-01 | 0.319 | 0.370 | 0.308 | 0.337 | 848.260 |
| 2025-03-02 | 0.337 | 0.357 | 0.299 | 0.357 | 2,677.980 |
| 2025-03-03 | 0.357 | 0.381 | 0.357 | 0.374 | 1,523.060 |
| 2025-03-04 | 0.374 | 0.383 | 0.290 | 0.339 | 2,872.750 |
| 2025-03-05 | 0.339 | 0.345 | 0.300 | 0.310 | 2,696.540 |
| 2025-03-06 | 0.310 | 0.323 | 0.300 | 0.309 | 2,880.630 |
| 2025-03-07 | 0.309 | 0.317 | 0.300 | 0.300 | 2,104.770 |
| 2025-03-08 | 0.300 | 0.304 | 0.284 | 0.286 | 937.780 |
| 2025-03-09 | 0.286 | 0.301 | 0.286 | 0.297 | 1,356.580 |
| 2025-03-10 | 0.297 | 0.300 | 0.275 | 0.280 | 3,068.270 |
| 2025-03-11 | 0.280 | 0.280 | 0.273 | 0.280 | 2,550.200 |
| 2025-03-12 | 0.280 | 0.280 | 0.250 | 0.273 | 4,912.760 |
| 2025-03-13 | 0.273 | 0.278 | 0.273 | 0.278 | 158.680 |
| 2025-03-14 | 0.278 | 0.278 | 0.270 | 0.275 | 626.950 |
| 2025-03-15 | 0.275 | 0.290 | 0.275 | 0.290 | 203.050 |
| 2025-03-16 | 0.290 | 0.293 | 0.289 | 0.293 | 23.370 |
| 2025-03-17 | 0.293 | 0.309 | 0.287 | 0.309 | 224.120 |
| 2025-03-18 | 0.309 | 0.334 | 0.305 | 0.314 | 114.750 |
| 2025-03-19 | 0.314 | 0.314 | 0.270 | 0.279 | 4,778.910 |
| 2025-03-20 | 0.279 | 0.284 | 0.276 | 0.284 | 1,315.760 |
| 2025-03-21 | 0.284 | 0.317 | 0.284 | 0.289 | 130.100 |
| 2025-03-22 | 0.289 | 0.289 | 0.280 | 0.283 | 510.490 |
| 2025-03-23 | 0.283 | 0.306 | 0.279 | 0.289 | 344.660 |
| 2025-03-24 | 0.289 | 0.306 | 0.280 | 0.286 | 348.950 |
| 2025-03-25 | 0.286 | 0.304 | 0.280 | 0.303 | 295.790 |
| 2025-03-26 | 0.303 | 0.315 | 0.300 | 0.300 | 113.170 |
| 2025-03-27 | 0.300 | 0.300 | 0.273 | 0.273 | 649.090 |
| 2025-03-28 | 0.273 | 0.277 | 0.270 | 0.273 | 337.940 |
| 2025-03-29 | 0.273 | 0.274 | 0.262 | 0.265 | 605.500 |
| 2025-03-30 | 0.265 | 0.265 | 0.257 | 0.257 | 135.080 |
| 2025-03-31 | 0.257 | 0.259 | 0.226 | 0.228 | 1,008.340 |
| 2025-04-01 | 0.228 | 0.268 | 0.226 | 0.268 | 175.490 |
| 2025-04-02 | 0.268 | 0.306 | 0.227 | 0.227 | 4,277.500 |
| 2025-04-03 | 0.227 | 0.289 | 0.227 | 0.279 | 608.920 |
| 2025-04-04 | 0.279 | 0.281 | 0.278 | 0.278 | 24.460 |
Cryptocurrency Converter & Calculator
=