AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW
Italian
Mkt. Cap.
$ 16 M
Vol. 24H
CTX 1.69 M ($ 2.7 M)
Open 24h
$ 1.677
Low/High 24h
$ 1.596 - $ 1.694
Last trade
CTX 1.720 ( $ 2.751) / CCCAGG
Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
No record Found
Website Live Widget For CarTaxi (CTX)
Rank
1556
1556
MARKET CAP
$ 16 M
$ 16 M
VOLUME (24H)
$ 2.7 M
$ 2.7 M
Historical data for CarTaxi (CTX)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-21 | 4.880 | 5.120 | 4.700 | 4.740 | 295,255.350 |
| 2022-06-22 | 4.740 | 4.820 | 4.290 | 4.410 | 324,184.250 |
| 2022-06-23 | 4.410 | 4.520 | 4.080 | 4.180 | 288,700.920 |
| 2022-06-24 | 4.180 | 5.340 | 4.010 | 4.330 | 690,390.050 |
| 2022-06-25 | 4.330 | 4.860 | 4.230 | 4.370 | 338,964.830 |
| 2022-06-26 | 4.370 | 5.120 | 4.140 | 4.570 | 327,136.730 |
| 2022-06-27 | 4.570 | 4.570 | 3.750 | 4.430 | 281,879.790 |
| 2022-06-28 | 4.430 | 4.480 | 3.940 | 4.130 | 157,751.790 |
| 2022-06-29 | 4.130 | 4.180 | 3.890 | 3.960 | 131,334.520 |
| 2022-06-30 | 3.960 | 4.610 | 3.720 | 3.840 | 267,014.150 |
| 2022-07-01 | 3.840 | 4.700 | 3.810 | 4.010 | 359,363.210 |
| 2022-07-02 | 4.010 | 4.080 | 3.900 | 4.060 | 70,216.120 |
| 2022-07-03 | 4.060 | 4.400 | 3.840 | 3.880 | 184,115.940 |
| 2022-07-04 | 3.880 | 4.070 | 3.830 | 4.000 | 126,934.860 |
| 2022-07-05 | 4.000 | 4.170 | 3.970 | 4.130 | 97,173.640 |
| 2022-07-06 | 4.130 | 4.490 | 4.000 | 4.400 | 363,445.900 |
| 2022-07-07 | 4.400 | 4.650 | 4.020 | 4.130 | 361,622.780 |
| 2022-07-08 | 4.130 | 4.250 | 4.020 | 4.110 | 169,725.090 |
| 2022-07-09 | 4.110 | 4.250 | 4.030 | 4.160 | 109,797.530 |
| 2022-07-10 | 4.160 | 4.250 | 4.040 | 4.140 | 200,787.070 |
| 2022-07-11 | 4.140 | 4.200 | 3.890 | 3.990 | 268,907.330 |
| 2022-07-12 | 3.990 | 4.110 | 3.910 | 3.970 | 151,713.420 |
| 2022-07-13 | 3.970 | 4.100 | 3.900 | 4.040 | 170,506.490 |
| 2022-07-14 | 4.040 | 4.280 | 3.980 | 4.170 | 290,963.850 |
| 2022-07-15 | 4.170 | 4.180 | 4.020 | 4.100 | 101,516.090 |
| 2022-07-16 | 4.100 | 4.560 | 3.930 | 4.190 | 357,181.590 |
| 2022-07-17 | 4.190 | 4.490 | 4.000 | 4.200 | 188,201.590 |
| 2022-07-18 | 4.200 | 4.320 | 4.070 | 4.180 | 109,474.140 |
| 2022-07-19 | 4.180 | 4.420 | 4.140 | 4.260 | 128,257.190 |
| 2022-07-20 | 4.260 | 4.340 | 4.150 | 4.180 | 68,185.710 |
| 2022-07-21 | 4.180 | 4.600 | 4.080 | 4.240 | 177,002.450 |
| 2022-07-22 | 4.240 | 4.390 | 4.230 | 4.260 | 61,527.840 |
| 2022-07-23 | 4.260 | 4.320 | 4.230 | 4.270 | 36,665.870 |
| 2022-07-24 | 4.270 | 4.360 | 4.260 | 4.280 | 45,909.420 |
| 2022-07-25 | 4.280 | 4.340 | 4.090 | 4.220 | 41,500.390 |
| 2022-07-26 | 4.220 | 4.290 | 4.220 | 4.230 | 64,758.050 |
| 2022-07-27 | 4.230 | 4.400 | 4.200 | 4.330 | 64,350.290 |
| 2022-07-28 | 4.330 | 4.420 | 4.250 | 4.390 | 75,353.240 |
| 2022-07-29 | 4.390 | 6.240 | 4.250 | 4.460 | 926,483.160 |
| 2022-07-30 | 4.460 | 4.580 | 4.200 | 4.400 | 160,865.050 |
| 2022-07-31 | 4.400 | 4.460 | 4.260 | 4.290 | 63,131.940 |
| 2022-08-01 | 4.290 | 4.320 | 4.160 | 4.230 | 64,141.250 |
| 2022-08-02 | 4.230 | 4.360 | 4.180 | 4.320 | 38,966.040 |
| 2022-08-03 | 4.320 | 5.380 | 4.260 | 4.760 | 578,171.000 |
| 2022-08-04 | 4.760 | 4.780 | 4.150 | 4.230 | 300,421.020 |
| 2022-08-05 | 4.230 | 4.330 | 4.190 | 4.260 | 72,290.230 |
| 2022-08-06 | 4.260 | 4.300 | 4.230 | 4.290 | 18,904.740 |
| 2022-08-07 | 4.290 | 4.300 | 4.160 | 4.230 | 50,548.450 |
| 2022-08-08 | 4.230 | 4.290 | 4.020 | 4.050 | 194,383.350 |
| 2022-08-09 | 4.050 | 4.280 | 3.990 | 4.000 | 120,076.290 |
| 2022-08-10 | 4.000 | 4.250 | 3.940 | 4.180 | 87,503.410 |
| 2022-08-11 | 4.180 | 4.220 | 4.090 | 4.110 | 61,396.990 |
| 2022-08-12 | 4.110 | 4.310 | 4.080 | 4.140 | 120,921.640 |
| 2022-08-13 | 4.140 | 4.280 | 4.080 | 4.190 | 138,008.400 |
| 2022-08-14 | 4.190 | 4.870 | 3.940 | 4.200 | 448,284.400 |
| 2022-08-15 | 4.200 | 4.230 | 4.010 | 4.040 | 110,425.780 |
| 2022-08-16 | 4.040 | 4.070 | 3.900 | 4.070 | 55,345.180 |
| 2022-08-17 | 4.070 | 4.130 | 3.840 | 3.910 | 97,725.640 |
| 2022-08-18 | 3.910 | 4.010 | 3.850 | 3.900 | 55,374.500 |
| 2022-08-19 | 3.900 | 3.920 | 3.600 | 3.650 | 155,849.940 |
| 2022-08-20 | 3.650 | 3.740 | 3.580 | 3.650 | 58,660.010 |
| 2022-08-21 | 3.650 | 3.780 | 3.630 | 3.720 | 43,253.540 |
| 2022-08-22 | 3.720 | 3.720 | 3.530 | 3.640 | 56,709.250 |
| 2022-08-23 | 3.640 | 4.290 | 3.250 | 3.660 | 278,420.020 |
| 2022-08-24 | 3.660 | 3.790 | 3.520 | 3.760 | 77,442.130 |
| 2022-08-25 | 3.760 | 3.890 | 3.530 | 3.620 | 83,958.520 |
| 2022-08-26 | 3.620 | 3.720 | 3.380 | 3.390 | 101,836.410 |
| 2022-08-27 | 3.390 | 4.600 | 3.150 | 3.420 | 374,164.850 |
| 2022-08-28 | 3.420 | 3.580 | 3.360 | 3.450 | 79,994.430 |
| 2022-08-29 | 3.450 | 3.470 | 3.350 | 3.430 | 41,630.420 |
| 2022-08-30 | 3.430 | 3.470 | 3.260 | 3.380 | 35,087.580 |
| 2022-08-31 | 3.380 | 3.510 | 3.310 | 3.370 | 36,559.050 |
| 2022-09-01 | 3.370 | 3.580 | 3.080 | 3.390 | 117,865.080 |
| 2022-09-02 | 3.390 | 3.470 | 3.240 | 3.400 | 41,342.190 |
| 2022-09-03 | 3.400 | 3.440 | 3.310 | 3.360 | 11,667.290 |
| 2022-09-04 | 3.360 | 3.410 | 3.330 | 3.360 | 7,450.490 |
| 2022-09-05 | 3.360 | 4.230 | 3.310 | 3.410 | 391,687.750 |
| 2022-09-06 | 3.410 | 3.570 | 3.350 | 3.380 | 128,948.510 |
| 2022-09-07 | 3.380 | 3.440 | 3.300 | 3.400 | 56,196.620 |
| 2022-09-08 | 3.400 | 3.430 | 3.310 | 3.360 | 34,780.950 |
| 2022-09-09 | 3.360 | 3.520 | 3.360 | 3.460 | 57,642.070 |
| 2022-09-10 | 3.460 | 4.000 | 3.380 | 3.430 | 138,370.750 |
| 2022-09-11 | 3.430 | 3.600 | 3.380 | 3.570 | 31,151.410 |
| 2022-09-12 | 3.570 | 3.600 | 3.420 | 3.440 | 32,978.840 |
| 2022-09-13 | 3.440 | 3.520 | 3.390 | 3.410 | 25,500.850 |
| 2022-09-14 | 3.410 | 3.420 | 3.330 | 3.370 | 13,575.750 |
| 2022-09-15 | 3.370 | 3.400 | 3.240 | 3.270 | 20,717.990 |
| 2022-09-16 | 3.270 | 3.370 | 3.190 | 3.210 | 20,580.020 |
| 2022-09-17 | 3.210 | 3.330 | 3.200 | 3.320 | 22,578.270 |
| 2022-09-18 | 3.320 | 3.410 | 3.000 | 3.010 | 51,183.420 |
| 2022-09-19 | 3.010 | 3.150 | 2.750 | 3.120 | 76,077.290 |
| 2022-09-20 | 3.120 | 3.350 | 2.960 | 3.140 | 77,390.540 |
| 2022-09-21 | 3.140 | 3.890 | 3.000 | 3.130 | 375,097.220 |
| 2022-09-22 | 3.130 | 3.500 | 3.070 | 3.240 | 146,170.980 |
| 2022-09-23 | 3.240 | 3.280 | 3.050 | 3.150 | 61,400.580 |
| 2022-09-24 | 3.150 | 3.250 | 3.110 | 3.210 | 46,566.850 |
| 2022-09-25 | 3.210 | 3.250 | 3.180 | 3.200 | 15,647.610 |
| 2022-09-26 | 3.200 | 3.250 | 3.110 | 3.180 | 17,511.970 |
| 2022-09-27 | 3.180 | 4.900 | 3.170 | 4.140 | 641,992.270 |
| 2022-09-28 | 4.140 | 4.520 | 3.500 | 3.530 | 1,134,403.900 |
| 2022-09-29 | 3.530 | 3.560 | 3.310 | 3.410 | 150,292.250 |
| 2022-09-30 | 3.410 | 3.410 | 3.270 | 3.360 | 76,969.080 |
| 2022-10-01 | 3.360 | 3.990 | 3.270 | 3.640 | 474,330.360 |
| 2022-10-02 | 3.640 | 3.660 | 3.290 | 3.470 | 133,106.980 |
| 2022-10-03 | 3.470 | 3.850 | 3.400 | 3.430 | 166,372.480 |
| 2022-10-04 | 3.430 | 3.580 | 3.420 | 3.540 | 62,707.350 |
| 2022-10-05 | 3.540 | 3.580 | 3.500 | 3.540 | 25,079.860 |
| 2022-10-06 | 3.540 | 3.580 | 3.440 | 3.450 | 19,917.250 |
| 2022-10-07 | 3.450 | 3.460 | 3.320 | 3.340 | 27,490.500 |
| 2022-10-08 | 3.340 | 3.800 | 3.320 | 3.420 | 78,848.660 |
| 2022-10-09 | 3.420 | 3.450 | 3.350 | 3.400 | 19,084.130 |
| 2022-10-10 | 3.400 | 3.500 | 3.370 | 3.390 | 24,678.080 |
| 2022-10-11 | 3.390 | 3.850 | 3.350 | 3.390 | 198,576.570 |
| 2022-10-12 | 3.390 | 3.430 | 3.260 | 3.270 | 19,716.170 |
| 2022-10-13 | 3.270 | 3.300 | 3.160 | 3.210 | 28,817.680 |
| 2022-10-14 | 3.210 | 3.330 | 3.210 | 3.310 | 8,297.080 |
| 2022-10-15 | 3.310 | 3.360 | 3.290 | 3.310 | 4,045.270 |
| 2022-10-16 | 3.310 | 3.330 | 3.250 | 3.280 | 11,556.050 |
| 2022-10-17 | 3.280 | 3.280 | 3.160 | 3.160 | 28,758.500 |
| 2022-10-18 | 3.160 | 3.240 | 3.150 | 3.190 | 14,474.150 |
| 2022-10-19 | 3.190 | 3.250 | 3.120 | 3.210 | 17,244.000 |
| 2022-10-20 | 3.210 | 3.610 | 3.200 | 3.270 | 89,316.470 |
| 2022-10-21 | 3.270 | 3.490 | 3.270 | 3.310 | 111,441.500 |
| 2022-10-22 | 3.310 | 3.350 | 3.250 | 3.310 | 82,860.030 |
| 2022-10-23 | 3.310 | 3.380 | 3.170 | 3.190 | 34,303.440 |
| 2022-10-24 | 3.190 | 3.270 | 3.180 | 3.270 | 25,132.320 |
| 2022-10-25 | 3.270 | 3.340 | 3.200 | 3.230 | 39,268.230 |
| 2022-10-26 | 3.230 | 3.410 | 3.200 | 3.330 | 66,852.990 |
| 2022-10-27 | 3.330 | 3.410 | 3.290 | 3.300 | 25,024.710 |
| 2022-10-28 | 3.300 | 3.340 | 3.120 | 3.270 | 44,404.500 |
| 2022-10-29 | 3.270 | 3.280 | 3.160 | 3.200 | 42,588.620 |
| 2022-10-30 | 3.200 | 3.280 | 3.140 | 3.150 | 43,134.270 |
| 2022-10-31 | 3.150 | 3.180 | 3.140 | 3.160 | 15,338.620 |
| 2022-11-01 | 3.160 | 3.230 | 3.120 | 3.180 | 43,023.970 |
| 2022-11-02 | 3.180 | 3.260 | 3.110 | 3.130 | 50,916.310 |
| 2022-11-03 | 3.130 | 3.220 | 3.100 | 3.160 | 38,160.070 |
| 2022-11-04 | 3.160 | 3.780 | 3.150 | 3.250 | 182,084.160 |
| 2022-11-05 | 3.250 | 3.390 | 3.200 | 3.390 | 41,046.790 |
| 2022-11-06 | 3.390 | 3.450 | 3.050 | 3.180 | 75,285.820 |
| 2022-11-07 | 3.180 | 3.230 | 3.050 | 3.140 | 33,765.700 |
| 2022-11-08 | 3.140 | 3.240 | 2.920 | 3.040 | 76,752.770 |
| 2022-11-09 | 3.040 | 3.050 | 2.010 | 2.140 | 95,549.380 |
| 2022-11-10 | 2.140 | 2.770 | 2.130 | 2.440 | 101,603.130 |
| 2022-11-11 | 2.440 | 2.500 | 2.180 | 2.310 | 49,401.450 |
| 2022-11-12 | 2.310 | 2.570 | 2.180 | 2.210 | 83,187.230 |
| 2022-11-13 | 2.210 | 2.510 | 2.190 | 2.400 | 86,291.520 |
| 2022-11-14 | 2.400 | 2.580 | 2.230 | 2.300 | 84,966.940 |
| 2022-11-15 | 2.300 | 3.800 | 2.260 | 2.390 | 626,828.290 |
| 2022-11-16 | 2.390 | 3.270 | 2.300 | 2.460 | 615,863.010 |
| 2022-11-17 | 2.460 | 3.100 | 2.460 | 2.680 | 640,111.870 |
| 2022-11-18 | 2.680 | 2.950 | 2.490 | 2.700 | 253,414.270 |
| 2022-11-19 | 2.700 | 2.820 | 2.460 | 2.580 | 155,323.290 |
| 2022-11-20 | 2.580 | 2.620 | 2.480 | 2.520 | 50,661.540 |
| 2022-11-21 | 2.520 | 2.530 | 2.210 | 2.210 | 73,820.480 |
| 2022-11-22 | 2.210 | 2.300 | 2.160 | 2.270 | 72,388.650 |
| 2022-11-23 | 2.270 | 2.290 | 2.160 | 2.240 | 82,959.960 |
| 2022-11-24 | 2.240 | 2.680 | 2.210 | 2.320 | 153,401.290 |
| 2022-11-25 | 2.320 | 2.400 | 2.200 | 2.300 | 131,029.720 |
| 2022-11-26 | 2.300 | 2.450 | 2.280 | 2.420 | 50,799.450 |
| 2022-11-27 | 2.420 | 2.440 | 2.240 | 2.270 | 55,196.080 |
| 2022-11-28 | 2.270 | 2.290 | 2.180 | 2.210 | 57,134.060 |
| 2022-11-29 | 2.210 | 2.290 | 2.180 | 2.230 | 31,681.860 |
| 2022-11-30 | 2.230 | 2.350 | 2.230 | 2.280 | 66,529.330 |
| 2022-12-01 | 2.280 | 2.310 | 2.200 | 2.270 | 35,425.100 |
| 2022-12-02 | 2.270 | 2.300 | 2.210 | 2.230 | 18,107.370 |
| 2022-12-03 | 2.230 | 2.320 | 2.200 | 2.240 | 64,833.100 |
| 2022-12-04 | 2.240 | 2.400 | 2.230 | 2.280 | 57,944.800 |
| 2022-12-05 | 2.280 | 2.300 | 2.210 | 2.230 | 21,913.340 |
| 2022-12-06 | 2.230 | 2.260 | 2.200 | 2.220 | 25,975.220 |
| 2022-12-07 | 2.220 | 2.260 | 2.130 | 2.130 | 10,869.240 |
| 2022-12-08 | 2.130 | 2.280 | 2.090 | 2.170 | 45,630.400 |
| 2022-12-09 | 2.170 | 2.170 | 2.080 | 2.100 | 23,993.710 |
| 2022-12-10 | 2.100 | 2.170 | 2.070 | 2.100 | 14,580.340 |
| 2022-12-11 | 2.100 | 2.170 | 2.060 | 2.070 | 61,246.240 |
| 2022-12-12 | 2.070 | 2.110 | 2.010 | 2.030 | 48,636.200 |
| 2022-12-13 | 2.030 | 2.650 | 2.000 | 2.200 | 294,332.060 |
| 2022-12-14 | 2.200 | 2.350 | 2.090 | 2.090 | 122,424.620 |
| 2022-12-15 | 2.090 | 2.130 | 2.030 | 2.060 | 29,384.410 |
| 2022-12-16 | 2.060 | 3.650 | 2.040 | 3.560 | 1,556,185.110 |
| 2022-12-17 | 3.560 | 3.560 | 2.280 | 2.350 | 1,631,579.860 |
| 2022-12-18 | 2.350 | 2.550 | 2.200 | 2.210 | 374,219.840 |
| 2022-12-19 | 2.210 | 2.350 | 2.090 | 2.170 | 193,400.030 |
| 2022-12-20 | 2.170 | 3.930 | 2.110 | 3.120 | 2,216,904.150 |
| 2022-12-21 | 3.120 | 3.460 | 2.670 | 2.790 | 584,526.180 |
| 2022-12-22 | 2.790 | 3.470 | 2.720 | 3.080 | 911,622.610 |
| 2022-12-23 | 3.080 | 3.390 | 2.620 | 2.720 | 445,552.890 |
| 2022-12-24 | 2.720 | 2.870 | 2.530 | 2.620 | 201,210.800 |
| 2022-12-25 | 2.620 | 2.670 | 2.500 | 2.510 | 73,265.240 |
| 2022-12-26 | 2.510 | 2.600 | 2.340 | 2.490 | 179,041.090 |
| 2022-12-27 | 2.490 | 3.030 | 2.350 | 2.520 | 442,594.130 |
| 2022-12-28 | 2.520 | 2.900 | 2.400 | 2.480 | 490,188.710 |
| 2022-12-29 | 2.480 | 2.620 | 2.370 | 2.400 | 167,032.720 |
| 2022-12-30 | 2.400 | 2.470 | 2.280 | 2.340 | 101,339.550 |
| 2022-12-31 | 2.340 | 2.440 | 2.300 | 2.340 | 84,673.300 |
| 2023-01-01 | 2.340 | 2.430 | 2.280 | 2.330 | 62,113.340 |
| 2023-01-02 | 2.330 | 2.460 | 2.310 | 2.410 | 67,959.870 |
| 2023-01-03 | 2.410 | 2.430 | 2.270 | 2.320 | 68,057.130 |
| 2023-01-04 | 2.320 | 2.540 | 2.310 | 2.400 | 141,337.070 |
| 2023-01-05 | 2.400 | 2.470 | 2.310 | 2.400 | 79,121.080 |
| 2023-01-06 | 2.400 | 2.440 | 2.240 | 2.300 | 92,678.870 |
| 2023-01-07 | 2.300 | 2.450 | 2.270 | 2.340 | 68,618.430 |
| 2023-01-08 | 2.340 | 2.510 | 2.300 | 2.350 | 61,461.960 |
| 2023-01-09 | 2.350 | 2.480 | 2.340 | 2.380 | 86,378.130 |
| 2023-01-10 | 2.380 | 2.590 | 2.380 | 2.510 | 101,054.780 |
| 2023-01-11 | 2.510 | 2.610 | 2.400 | 2.470 | 80,330.290 |
| 2023-01-12 | 2.470 | 2.620 | 2.350 | 2.520 | 241,818.740 |
| 2023-01-13 | 2.520 | 2.620 | 2.460 | 2.590 | 83,844.150 |
| 2023-01-14 | 2.590 | 2.670 | 2.470 | 2.560 | 110,848.830 |
| 2023-01-15 | 2.560 | 3.100 | 2.480 | 2.880 | 222,743.400 |
| 2023-01-16 | 2.880 | 2.920 | 2.540 | 2.660 | 227,095.490 |
| 2023-01-17 | 2.660 | 2.680 | 2.590 | 2.620 | 68,278.400 |
| 2023-01-18 | 2.620 | 2.640 | 2.450 | 2.470 | 53,510.430 |
| 2023-01-19 | 2.470 | 2.510 | 2.460 | 2.500 | 31,970.320 |
| 2023-01-20 | 2.500 | 3.070 | 2.470 | 2.700 | 293,064.250 |
| 2023-01-21 | 2.700 | 2.780 | 2.530 | 2.600 | 109,718.410 |
| 2023-01-22 | 2.600 | 2.740 | 2.560 | 2.630 | 78,809.190 |
| 2023-01-23 | 2.630 | 2.730 | 2.600 | 2.640 | 39,467.320 |
| 2023-01-24 | 2.640 | 2.750 | 2.620 | 2.670 | 64,524.430 |
| 2023-01-25 | 2.670 | 2.950 | 2.560 | 2.670 | 75,992.940 |
| 2023-01-26 | 2.670 | 2.800 | 2.640 | 2.710 | 53,049.990 |
| 2023-01-27 | 2.710 | 2.770 | 2.470 | 2.610 | 143,202.290 |
| 2023-01-28 | 2.610 | 2.660 | 2.580 | 2.620 | 18,552.280 |
| 2023-01-29 | 2.620 | 2.680 | 2.590 | 2.630 | 33,300.970 |
| 2023-01-30 | 2.630 | 2.640 | 2.530 | 2.570 | 42,962.310 |
| 2023-01-31 | 2.570 | 2.590 | 2.550 | 2.570 | 17,151.290 |
| 2023-02-01 | 2.570 | 2.680 | 2.570 | 2.660 | 46,419.590 |
| 2023-02-02 | 2.660 | 2.680 | 2.570 | 2.590 | 78,615.430 |
| 2023-02-03 | 2.590 | 2.630 | 2.580 | 2.590 | 34,944.850 |
| 2023-02-04 | 2.590 | 2.660 | 2.570 | 2.640 | 52,926.940 |
| 2023-02-05 | 2.640 | 2.920 | 2.510 | 2.540 | 248,719.300 |
| 2023-02-06 | 2.540 | 2.590 | 2.500 | 2.510 | 118,265.960 |
| 2023-02-07 | 2.510 | 2.580 | 2.500 | 2.560 | 103,496.030 |
| 2023-02-08 | 2.560 | 2.580 | 2.500 | 2.510 | 44,497.510 |
| 2023-02-09 | 2.510 | 2.570 | 2.500 | 2.570 | 185,841.220 |
| 2023-02-10 | 2.570 | 2.810 | 2.300 | 2.320 | 361,824.110 |
| 2023-02-11 | 2.320 | 2.400 | 2.290 | 2.370 | 84,922.750 |
| 2023-02-12 | 2.370 | 2.420 | 2.320 | 2.350 | 68,715.770 |
| 2023-02-13 | 2.350 | 2.400 | 2.240 | 2.300 | 102,710.720 |
| 2023-02-14 | 2.300 | 2.350 | 2.220 | 2.250 | 74,765.630 |
| 2023-02-15 | 2.250 | 2.380 | 2.220 | 2.330 | 171,470.250 |
| 2023-02-16 | 2.330 | 2.390 | 2.270 | 2.280 | 137,447.390 |
| 2023-02-17 | 2.280 | 2.340 | 2.250 | 2.290 | 79,075.250 |
| 2023-02-18 | 2.290 | 2.340 | 2.270 | 2.290 | 27,641.890 |
| 2023-02-19 | 2.290 | 2.360 | 2.280 | 2.310 | 55,076.140 |
| 2023-02-20 | 2.310 | 2.410 | 2.300 | 2.360 | 75,552.570 |
| 2023-02-21 | 2.360 | 2.440 | 2.300 | 2.310 | 61,286.510 |
| 2023-02-22 | 2.310 | 2.350 | 2.110 | 2.150 | 116,222.170 |
| 2023-02-23 | 2.150 | 2.230 | 2.120 | 2.150 | 71,294.450 |
| 2023-02-24 | 2.150 | 2.230 | 2.070 | 2.090 | 118,926.630 |
| 2023-02-25 | 2.090 | 2.120 | 2.040 | 2.110 | 90,049.990 |
| 2023-02-26 | 2.110 | 2.110 | 2.040 | 2.090 | 45,619.040 |
| 2023-02-27 | 2.090 | 2.120 | 2.030 | 2.040 | 47,847.100 |
| 2023-02-28 | 2.040 | 2.100 | 1.890 | 1.940 | 159,298.340 |
| 2023-03-01 | 1.940 | 2.010 | 1.900 | 1.920 | 85,918.420 |
| 2023-03-02 | 1.920 | 1.950 | 1.810 | 1.900 | 65,428.450 |
| 2023-03-03 | 1.900 | 1.910 | 1.750 | 1.820 | 81,520.830 |
| 2023-03-04 | 1.820 | 2.000 | 1.760 | 1.840 | 81,856.340 |
| 2023-03-05 | 1.840 | 2.360 | 1.810 | 2.100 | 412,792.760 |
| 2023-03-06 | 2.100 | 2.120 | 1.900 | 1.950 | 296,368.490 |
| 2023-03-07 | 1.950 | 2.020 | 1.900 | 1.940 | 79,584.330 |
| 2023-03-08 | 1.940 | 1.940 | 1.710 | 1.780 | 142,577.950 |
| 2023-03-09 | 1.780 | 2.410 | 1.740 | 1.830 | 719,281.820 |
| 2023-03-10 | 1.830 | 1.830 | 1.660 | 1.730 | 188,363.530 |
| 2023-03-11 | 1.730 | 1.800 | 1.640 | 1.660 | 50,123.490 |
| 2023-03-12 | 1.660 | 1.820 | 1.630 | 1.820 | 41,689.220 |
| 2023-03-13 | 1.820 | 2.120 | 1.710 | 1.920 | 239,598.010 |
| 2023-03-14 | 1.920 | 1.970 | 1.790 | 1.900 | 116,948.500 |
| 2023-03-15 | 1.900 | 1.920 | 1.730 | 1.810 | 82,385.680 |
| 2023-03-16 | 1.810 | 1.840 | 1.700 | 1.840 | 64,031.400 |
| 2023-03-17 | 1.840 | 1.970 | 1.770 | 1.920 | 70,418.660 |
| 2023-03-18 | 1.920 | 2.030 | 1.800 | 1.840 | 104,506.300 |
| 2023-03-19 | 1.840 | 2.000 | 1.840 | 1.900 | 49,749.060 |
| 2023-03-20 | 1.900 | 1.930 | 1.850 | 1.850 | 56,643.500 |
| 2023-03-21 | 1.850 | 1.870 | 1.800 | 1.820 | 27,281.790 |
| 2023-03-22 | 1.820 | 1.840 | 1.670 | 1.710 | 73,462.580 |
| 2023-03-23 | 1.710 | 1.820 | 1.690 | 1.700 | 43,860.220 |
| 2023-03-24 | 1.700 | 1.720 | 1.650 | 1.670 | 69,923.110 |
| 2023-03-25 | 1.670 | 1.940 | 1.620 | 1.740 | 112,313.720 |
| 2023-03-26 | 1.740 | 1.820 | 1.720 | 1.770 | 69,002.000 |
| 2023-03-27 | 1.770 | 1.790 | 1.730 | 1.740 | 13,875.510 |
| 2023-03-28 | 1.740 | 1.760 | 1.660 | 1.680 | 18,838.310 |
| 2023-03-29 | 1.680 | 1.740 | 1.670 | 1.710 | 16,363.920 |
| 2023-03-30 | 1.710 | 2.230 | 1.680 | 1.950 | 369,889.020 |
| 2023-03-31 | 1.950 | 2.030 | 1.770 | 1.820 | 317,511.810 |
| 2023-04-01 | 1.820 | 1.870 | 1.760 | 1.770 | 88,245.230 |
| 2023-04-02 | 1.770 | 1.820 | 1.770 | 1.820 | 17,986.120 |
| 2023-04-03 | 1.820 | 1.820 | 1.700 | 1.700 | 67,464.700 |
| 2023-04-04 | 1.700 | 1.780 | 1.690 | 1.770 | 48,701.840 |
| 2023-04-05 | 1.770 | 1.820 | 1.760 | 1.820 | 17,384.480 |
| 2023-04-06 | 1.820 | 2.130 | 1.740 | 1.830 | 429,723.150 |
| 2023-04-07 | 1.830 | 1.880 | 1.750 | 1.780 | 92,428.870 |
| 2023-04-08 | 1.780 | 1.850 | 1.780 | 1.800 | 43,328.160 |
| 2023-04-09 | 1.800 | 1.840 | 1.790 | 1.830 | 16,520.720 |
| 2023-04-10 | 1.830 | 1.890 | 1.820 | 1.890 | 21,378.910 |
| 2023-04-11 | 1.890 | 1.910 | 1.810 | 1.820 | 49,603.220 |
| 2023-04-12 | 1.820 | 1.860 | 1.810 | 1.840 | 27,445.400 |
| 2023-04-13 | 1.840 | 1.870 | 1.790 | 1.850 | 23,967.480 |
| 2023-04-14 | 1.850 | 1.950 | 1.850 | 1.900 | 75,894.950 |
| 2023-04-15 | 1.900 | 2.080 | 1.890 | 1.930 | 109,754.580 |
| 2023-04-16 | 1.930 | 1.980 | 1.900 | 1.930 | 39,928.820 |
| 2023-04-17 | 1.930 | 1.950 | 1.870 | 1.910 | 46,819.070 |
| 2023-04-18 | 1.910 | 1.960 | 1.900 | 1.930 | 17,483.740 |
| 2023-04-19 | 1.930 | 1.950 | 1.760 | 1.810 | 57,803.420 |
| 2023-04-20 | 1.810 | 1.840 | 1.730 | 1.750 | 38,340.730 |
| 2023-04-21 | 1.750 | 1.750 | 1.620 | 1.640 | 55,197.050 |
| 2023-04-22 | 1.640 | 1.650 | 1.560 | 1.610 | 39,026.590 |
| 2023-04-23 | 1.610 | 1.990 | 1.560 | 1.680 | 240,472.230 |
| 2023-04-24 | 1.680 | 1.760 | 1.620 | 1.670 | 70,154.840 |
| 2023-04-25 | 1.670 | 1.680 | 1.570 | 1.630 | 54,995.530 |
| 2023-04-26 | 1.630 | 1.740 | 1.580 | 1.690 | 62,311.050 |
| 2023-04-27 | 1.690 | 1.710 | 1.660 | 1.690 | 5,781.590 |
| 2023-04-28 | 1.690 | 1.730 | 1.640 | 1.680 | 22,082.660 |
| 2023-04-29 | 1.680 | 1.690 | 1.570 | 1.620 | 18,684.470 |
| 2023-04-30 | 1.620 | 1.720 | 1.610 | 1.670 | 22,332.050 |
| 2023-05-01 | 1.670 | 1.730 | 1.640 | 1.660 | 13,927.930 |
| 2023-05-02 | 1.660 | 1.690 | 1.640 | 1.660 | 25,919.570 |
| 2023-05-03 | 1.660 | 1.680 | 1.610 | 1.630 | 17,487.390 |
| 2023-05-04 | 1.630 | 1.680 | 1.600 | 1.650 | 28,568.640 |
| 2023-05-05 | 1.650 | 1.670 | 1.580 | 1.610 | 28,346.050 |
| 2023-05-06 | 1.610 | 1.630 | 1.500 | 1.600 | 57,648.020 |
| 2023-05-07 | 1.600 | 1.600 | 1.520 | 1.540 | 39,504.530 |
| 2023-05-08 | 1.540 | 1.550 | 1.220 | 1.370 | 161,563.720 |
| 2023-05-09 | 1.370 | 1.690 | 1.360 | 1.380 | 169,231.120 |
| 2023-05-10 | 1.380 | 1.430 | 1.320 | 1.340 | 51,636.230 |
| 2023-05-11 | 1.340 | 1.370 | 1.300 | 1.340 | 24,697.680 |
| 2023-05-12 | 1.340 | 1.360 | 1.300 | 1.360 | 12,097.650 |
| 2023-05-13 | 1.360 | 1.360 | 1.300 | 1.320 | 18,758.770 |
| 2023-05-14 | 1.320 | 1.350 | 1.300 | 1.330 | 21,060.030 |
| 2023-05-15 | 1.330 | 1.370 | 1.300 | 1.310 | 27,619.930 |
| 2023-05-16 | 1.310 | 1.550 | 1.300 | 1.340 | 110,920.380 |
| 2023-05-17 | 1.340 | 1.370 | 1.290 | 1.350 | 73,772.930 |
| 2023-05-18 | 1.350 | 1.370 | 1.320 | 1.340 | 19,815.210 |
| 2023-05-19 | 1.340 | 1.370 | 1.320 | 1.370 | 13,520.390 |
| 2023-05-20 | 1.370 | 1.520 | 1.340 | 1.380 | 185,764.470 |
| 2023-05-21 | 1.380 | 1.480 | 1.340 | 1.360 | 57,387.800 |
| 2023-05-22 | 1.360 | 1.360 | 1.330 | 1.350 | 20,108.770 |
| 2023-05-23 | 1.350 | 1.370 | 1.340 | 1.360 | 14,092.310 |
| 2023-05-24 | 1.360 | 1.370 | 1.310 | 1.320 | 20,656.860 |
| 2023-05-25 | 1.320 | 1.420 | 1.320 | 1.400 | 43,763.050 |
| 2023-05-26 | 1.400 | 1.440 | 1.340 | 1.340 | 46,044.960 |
| 2023-05-27 | 1.340 | 1.420 | 1.290 | 1.340 | 71,965.440 |
| 2023-05-28 | 1.340 | 1.390 | 1.340 | 1.390 | 11,766.030 |
| 2023-05-29 | 1.390 | 1.410 | 1.370 | 1.390 | 11,572.670 |
| 2023-05-30 | 1.390 | 1.400 | 1.380 | 1.390 | 4,789.930 |
| 2023-05-31 | 1.390 | 1.400 | 1.320 | 1.340 | 15,820.940 |
| 2023-06-01 | 1.340 | 1.360 | 1.330 | 1.350 | 13,808.890 |
| 2023-06-02 | 1.350 | 1.390 | 1.330 | 1.370 | 9,426.760 |
| 2023-06-03 | 1.370 | 1.400 | 1.360 | 1.370 | 11,678.510 |
| 2023-06-04 | 1.370 | 1.390 | 1.340 | 1.360 | 29,479.110 |
| 2023-06-05 | 1.360 | 1.380 | 1.240 | 1.260 | 39,826.090 |
| 2023-06-06 | 1.260 | 1.290 | 1.230 | 1.280 | 55,825.240 |
| 2023-06-07 | 1.280 | 1.370 | 1.260 | 1.280 | 101,226.860 |
| 2023-06-08 | 1.280 | 1.350 | 1.270 | 1.340 | 40,865.700 |
| 2023-06-09 | 1.340 | 1.350 | 1.200 | 1.230 | 56,231.730 |
| 2023-06-10 | 1.230 | 1.240 | 1.030 | 1.060 | 68,705.250 |
| 2023-06-11 | 1.060 | 1.340 | 1.060 | 1.170 | 101,747.780 |
| 2023-06-12 | 1.170 | 1.190 | 1.100 | 1.120 | 33,884.550 |
| 2023-06-13 | 1.120 | 1.160 | 1.100 | 1.160 | 28,745.840 |
| 2023-06-14 | 1.160 | 1.220 | 1.130 | 1.170 | 19,564.680 |
| 2023-06-15 | 1.170 | 1.170 | 1.100 | 1.110 | 17,678.580 |
| 2023-06-16 | 1.110 | 1.190 | 1.110 | 1.180 | 21,745.980 |
| 2023-06-17 | 1.180 | 1.190 | 1.140 | 1.140 | 11,810.800 |
| 2023-06-18 | 1.140 | 1.170 | 1.130 | 1.140 | 6,489.090 |
| 2023-06-19 | 1.140 | 1.160 | 1.140 | 1.140 | 12,321.220 |
| 2023-06-20 | 1.140 | 1.180 | 1.120 | 1.170 | 22,139.190 |
| 2023-06-21 | 1.170 | 1.200 | 1.130 | 1.160 | 45,772.360 |
| 2023-06-22 | 1.160 | 1.190 | 1.150 | 1.170 | 27,840.150 |
| 2023-06-23 | 1.170 | 1.190 | 1.130 | 1.190 | 21,941.630 |
| 2023-06-24 | 1.190 | 1.190 | 1.140 | 1.160 | 10,622.140 |
| 2023-06-25 | 1.160 | 1.200 | 1.150 | 1.170 | 13,729.880 |
| 2023-06-26 | 1.170 | 1.170 | 1.130 | 1.140 | 12,791.660 |
| 2023-06-27 | 1.140 | 1.190 | 1.140 | 1.170 | 11,208.380 |
| 2023-06-28 | 1.170 | 1.200 | 1.150 | 1.160 | 13,474.410 |
| 2023-06-29 | 1.160 | 1.170 | 1.130 | 1.140 | 13,763.770 |
| 2023-06-30 | 1.140 | 1.160 | 1.120 | 1.130 | 14,414.380 |
| 2023-07-01 | 1.130 | 1.140 | 1.090 | 1.110 | 13,989.560 |
| 2023-07-02 | 1.110 | 1.140 | 1.100 | 1.120 | 10,830.700 |
| 2023-07-03 | 1.120 | 1.150 | 1.100 | 1.140 | 21,833.090 |
| 2023-07-04 | 1.140 | 1.160 | 1.010 | 1.140 | 88,907.940 |
| 2023-07-05 | 1.140 | 1.500 | 1.110 | 1.330 | 551,567.320 |
| 2023-07-06 | 1.330 | 1.350 | 1.160 | 1.190 | 139,288.750 |
| 2023-07-07 | 1.190 | 1.210 | 1.140 | 1.190 | 50,823.380 |
| 2023-07-08 | 1.190 | 1.450 | 1.170 | 1.350 | 222,606.060 |
| 2023-07-09 | 1.350 | 1.380 | 1.230 | 1.280 | 87,916.050 |
| 2023-07-10 | 1.280 | 1.280 | 1.200 | 1.260 | 44,338.630 |
| 2023-07-11 | 1.260 | 1.260 | 1.210 | 1.220 | 9,558.770 |
| 2023-07-12 | 1.220 | 1.240 | 1.160 | 1.170 | 41,437.360 |
| 2023-07-13 | 1.170 | 1.240 | 1.150 | 1.190 | 60,170.840 |
| 2023-07-14 | 1.190 | 1.240 | 1.140 | 1.150 | 29,711.480 |
| 2023-07-15 | 1.150 | 1.260 | 1.140 | 1.200 | 37,427.340 |
| 2023-07-16 | 1.200 | 1.210 | 1.150 | 1.150 | 15,780.750 |
| 2023-07-17 | 1.150 | 1.180 | 1.150 | 1.160 | 3,723.810 |
| 2023-07-18 | 1.160 | 1.180 | 1.140 | 1.160 | 7,523.960 |
| 2023-07-19 | 1.160 | 1.190 | 1.110 | 1.130 | 20,993.680 |
| 2023-07-20 | 1.130 | 1.160 | 1.100 | 1.140 | 18,397.090 |
| 2023-07-21 | 1.140 | 1.220 | 1.110 | 1.130 | 44,167.090 |
| 2023-07-22 | 1.130 | 1.210 | 1.110 | 1.120 | 46,510.940 |
| 2023-07-23 | 1.120 | 1.150 | 1.110 | 1.120 | 15,553.760 |
| 2023-07-24 | 1.120 | 1.150 | 1.120 | 1.140 | 8,382.870 |
| 2023-07-25 | 1.140 | 1.170 | 1.120 | 1.130 | 8,281.120 |
| 2023-07-26 | 1.130 | 1.150 | 1.110 | 1.120 | 12,474.110 |
| 2023-07-27 | 1.120 | 1.170 | 1.080 | 1.090 | 32,146.570 |
| 2023-07-28 | 1.090 | 1.120 | 1.050 | 1.120 | 32,348.000 |
| 2023-07-29 | 1.120 | 1.140 | 1.060 | 1.110 | 27,019.470 |
| 2023-07-30 | 1.110 | 1.140 | 1.090 | 1.130 | 7,468.300 |
| 2023-07-31 | 1.130 | 1.200 | 1.090 | 1.140 | 58,948.100 |
| 2023-08-01 | 1.140 | 1.140 | 1.040 | 1.050 | 51,435.710 |
| 2023-08-02 | 1.050 | 1.120 | 1.050 | 1.090 | 27,344.390 |
| 2023-08-03 | 1.090 | 1.120 | 1.070 | 1.100 | 23,536.180 |
| 2023-08-04 | 1.100 | 1.130 | 1.090 | 1.090 | 22,705.950 |
| 2023-08-05 | 1.090 | 1.110 | 1.060 | 1.090 | 11,306.090 |
| 2023-08-06 | 1.090 | 1.150 | 1.090 | 1.120 | 26,459.700 |
| 2023-08-07 | 1.120 | 1.140 | 1.050 | 1.060 | 34,555.900 |
| 2023-08-08 | 1.060 | 1.100 | 1.040 | 1.090 | 22,571.130 |
| 2023-08-09 | 1.090 | 1.140 | 1.060 | 1.100 | 17,837.210 |
| 2023-08-10 | 1.100 | 1.160 | 1.080 | 1.130 | 17,643.110 |
| 2023-08-11 | 1.130 | 1.160 | 1.070 | 1.110 | 34,226.300 |
| 2023-08-12 | 1.110 | 1.110 | 1.070 | 1.100 | 13,892.650 |
| 2023-08-13 | 1.100 | 1.100 | 1.070 | 1.080 | 12,576.660 |
| 2023-08-14 | 1.080 | 1.100 | 1.050 | 1.080 | 21,134.890 |
| 2023-08-15 | 1.080 | 1.090 | 1.030 | 1.060 | 9,772.120 |
| 2023-08-16 | 1.060 | 1.060 | 1.030 | 1.030 | 8,885.510 |
| 2023-08-17 | 1.030 | 1.080 | 0.940 | 0.940 | 54,275.920 |
| 2023-08-18 | 0.940 | 0.990 | 0.870 | 0.940 | 66,156.380 |
| 2023-08-19 | 0.940 | 1.010 | 0.890 | 0.960 | 51,512.540 |
| 2023-08-20 | 0.960 | 0.960 | 0.920 | 0.940 | 11,856.720 |
| 2023-08-21 | 0.940 | 0.950 | 0.880 | 0.910 | 19,039.250 |
| 2023-08-22 | 0.910 | 0.930 | 0.890 | 0.890 | 3,168.460 |
| 2023-08-23 | 0.890 | 0.940 | 0.870 | 0.920 | 16,433.330 |
| 2023-08-24 | 0.920 | 1.050 | 0.900 | 0.950 | 112,303.420 |
| 2023-08-25 | 0.950 | 1.020 | 0.880 | 0.930 | 51,085.290 |
| 2023-08-26 | 0.930 | 1.090 | 0.920 | 0.940 | 78,401.200 |
| 2023-08-27 | 0.940 | 1.010 | 0.920 | 0.950 | 27,973.880 |
| 2023-08-28 | 0.950 | 0.980 | 0.920 | 0.930 | 11,874.340 |
| 2023-08-29 | 0.930 | 0.990 | 0.930 | 0.980 | 28,361.370 |
| 2023-08-30 | 0.980 | 0.980 | 0.950 | 0.960 | 5,967.760 |
| 2023-08-31 | 0.960 | 0.970 | 0.890 | 0.930 | 28,683.870 |
| 2023-09-01 | 0.930 | 0.940 | 0.900 | 0.920 | 10,209.550 |
| 2023-09-02 | 0.920 | 0.940 | 0.910 | 0.910 | 6,219.670 |
| 2023-09-03 | 0.910 | 0.930 | 0.900 | 0.900 | 20,493.080 |
| 2023-09-04 | 0.900 | 0.970 | 0.900 | 0.940 | 100,442.640 |
| 2023-09-05 | 0.940 | 0.950 | 0.910 | 0.920 | 12,246.380 |
| 2023-09-06 | 0.920 | 0.960 | 0.900 | 0.940 | 71,360.720 |
| 2023-09-07 | 0.940 | 1.090 | 0.930 | 0.960 | 136,004.710 |
| 2023-09-08 | 0.960 | 1.000 | 0.940 | 0.990 | 22,095.930 |
| 2023-09-09 | 0.990 | 1.380 | 0.960 | 1.040 | 404,316.380 |
| 2023-09-10 | 1.040 | 1.060 | 0.920 | 0.960 | 147,495.840 |
| 2023-09-11 | 0.960 | 0.960 | 0.890 | 0.920 | 44,466.810 |
| 2023-09-12 | 0.920 | 0.950 | 0.900 | 0.920 | 17,443.070 |
| 2023-09-13 | 0.920 | 0.950 | 0.900 | 0.910 | 13,503.060 |
| 2023-09-14 | 0.910 | 0.930 | 0.890 | 0.930 | 24,646.140 |
| 2023-09-15 | 0.930 | 0.950 | 0.900 | 0.920 | 30,876.670 |
| 2023-09-16 | 0.920 | 0.930 | 0.900 | 0.930 | 17,575.630 |
| 2023-09-17 | 0.930 | 0.940 | 0.900 | 0.910 | 22,308.520 |
| 2023-09-18 | 0.910 | 0.950 | 0.910 | 0.920 | 15,446.930 |
| 2023-09-19 | 0.920 | 0.940 | 0.890 | 0.900 | 28,940.460 |
| 2023-09-20 | 0.900 | 0.930 | 0.880 | 0.890 | 48,269.770 |
| 2023-09-21 | 0.890 | 0.910 | 0.870 | 0.890 | 45,685.920 |
| 2023-09-22 | 0.890 | 0.890 | 0.860 | 0.870 | 26,611.040 |
| 2023-09-23 | 0.870 | 0.880 | 0.870 | 0.880 | 20,191.980 |
| 2023-09-24 | 0.880 | 0.890 | 0.860 | 0.880 | 30,919.070 |
| 2023-09-25 | 0.880 | 0.890 | 0.850 | 0.850 | 21,434.820 |
| 2023-09-26 | 0.850 | 0.910 | 0.820 | 0.840 | 96,043.140 |
| 2023-09-27 | 0.840 | 0.900 | 0.830 | 0.840 | 82,354.170 |
| 2023-09-28 | 0.840 | 0.860 | 0.790 | 0.830 | 46,801.350 |
| 2023-09-29 | 0.830 | 0.850 | 0.830 | 0.840 | 13,732.180 |
| 2023-09-30 | 0.840 | 0.850 | 0.830 | 0.840 | 9,213.430 |
| 2023-10-01 | 0.840 | 0.860 | 0.820 | 0.840 | 32,412.630 |
| 2023-10-02 | 0.840 | 0.900 | 0.830 | 0.860 | 72,056.550 |
| 2023-10-03 | 0.860 | 0.870 | 0.840 | 0.840 | 12,348.900 |
| 2023-10-04 | 0.840 | 0.870 | 0.830 | 0.870 | 28,862.770 |
| 2023-10-05 | 0.870 | 0.950 | 0.810 | 0.840 | 148,470.290 |
| 2023-10-06 | 0.840 | 1.110 | 0.840 | 0.940 | 673,634.360 |
| 2023-10-07 | 0.940 | 0.990 | 0.860 | 0.880 | 212,644.270 |
| 2023-10-08 | 0.880 | 0.900 | 0.880 | 0.880 | 45,758.710 |
| 2023-10-09 | 0.880 | 0.900 | 0.840 | 0.840 | 63,487.220 |
| 2023-10-10 | 0.840 | 0.990 | 0.830 | 0.870 | 230,941.850 |
| 2023-10-11 | 0.870 | 0.910 | 0.690 | 0.830 | 261,099.710 |
| 2023-10-12 | 0.830 | 0.850 | 0.810 | 0.820 | 38,706.950 |
| 2023-10-13 | 0.820 | 0.830 | 0.810 | 0.830 | 11,947.160 |
| 2023-10-14 | 0.830 | 0.830 | 0.790 | 0.800 | 19,662.900 |
| 2023-10-15 | 0.800 | 0.820 | 0.780 | 0.800 | 16,476.710 |
| 2023-10-16 | 0.800 | 0.830 | 0.770 | 0.790 | 27,935.440 |
| 2023-10-17 | 0.790 | 0.820 | 0.790 | 0.800 | 18,161.720 |
| 2023-10-18 | 0.800 | 0.840 | 0.790 | 0.810 | 30,495.670 |
| 2023-10-19 | 0.810 | 0.820 | 0.790 | 0.790 | 12,269.230 |
| 2023-10-20 | 0.790 | 0.830 | 0.790 | 0.800 | 13,505.570 |
| 2023-10-21 | 0.800 | 0.860 | 0.790 | 0.830 | 31,285.620 |
| 2023-10-22 | 0.830 | 0.840 | 0.790 | 0.790 | 21,580.820 |
| 2023-10-23 | 0.790 | 0.840 | 0.790 | 0.820 | 37,051.160 |
| 2023-10-24 | 0.820 | 0.870 | 0.810 | 0.810 | 67,841.950 |
| 2023-10-25 | 0.810 | 0.870 | 0.800 | 0.840 | 54,393.200 |
| 2023-10-26 | 0.840 | 0.900 | 0.830 | 0.840 | 126,225.670 |
| 2023-10-27 | 0.840 | 0.860 | 0.830 | 0.860 | 19,882.980 |
| 2023-10-28 | 0.860 | 0.910 | 0.830 | 0.910 | 88,091.690 |
| 2023-10-29 | 0.910 | 1.070 | 0.850 | 0.870 | 378,291.880 |
| 2023-10-30 | 0.870 | 0.970 | 0.850 | 0.930 | 107,022.570 |
| 2023-10-31 | 0.930 | 1.190 | 0.900 | 0.930 | 432,319.580 |
| 2023-11-01 | 0.930 | 1.010 | 0.880 | 0.920 | 133,056.210 |
| 2023-11-02 | 0.920 | 0.950 | 0.850 | 0.870 | 98,344.190 |
| 2023-11-03 | 0.870 | 0.950 | 0.870 | 0.890 | 36,538.870 |
| 2023-11-04 | 0.890 | 0.970 | 0.880 | 0.950 | 45,106.510 |
| 2023-11-05 | 0.950 | 1.020 | 0.900 | 0.920 | 117,716.580 |
| 2023-11-06 | 0.920 | 0.980 | 0.880 | 0.960 | 90,004.810 |
| 2023-11-07 | 0.960 | 0.980 | 0.910 | 0.940 | 36,502.160 |
| 2023-11-08 | 0.940 | 0.980 | 0.920 | 0.970 | 38,835.450 |
| 2023-11-09 | 0.970 | 1.020 | 0.920 | 0.950 | 77,806.590 |
| 2023-11-10 | 0.950 | 0.980 | 0.930 | 0.950 | 40,138.420 |
| 2023-11-11 | 0.950 | 1.790 | 0.940 | 1.750 | 2,310,304.210 |
| 2023-11-12 | 1.750 | 3.300 | 1.670 | 2.800 | 9,015,449.100 |
| 2023-11-13 | 2.800 | 2.800 | 1.810 | 1.980 | 2,265,321.680 |
| 2023-11-14 | 1.980 | 2.100 | 1.740 | 1.880 | 540,822.040 |
| 2023-11-15 | 1.880 | 2.170 | 1.650 | 1.960 | 774,283.430 |
| 2023-11-16 | 1.960 | 3.300 | 1.960 | 2.590 | 2,688,893.890 |
| 2023-11-17 | 2.590 | 2.720 | 2.210 | 2.430 | 743,047.550 |
| 2023-11-18 | 2.430 | 2.480 | 2.090 | 2.380 | 376,649.310 |
| 2023-11-19 | 2.380 | 2.420 | 1.920 | 2.290 | 598,788.300 |
| 2023-11-20 | 2.290 | 2.430 | 1.950 | 2.270 | 519,776.630 |
| 2023-11-21 | 2.270 | 2.280 | 2.000 | 2.050 | 148,239.280 |
| 2023-11-22 | 2.050 | 2.310 | 1.990 | 2.160 | 205,334.830 |
| 2023-11-23 | 2.160 | 2.170 | 2.010 | 2.030 | 83,707.740 |
| 2023-11-24 | 2.030 | 2.120 | 1.970 | 2.050 | 105,599.780 |
| 2023-11-25 | 2.050 | 2.390 | 2.010 | 2.130 | 465,527.840 |
| 2023-11-26 | 2.130 | 2.250 | 2.050 | 2.100 | 181,611.460 |
| 2023-11-27 | 2.100 | 2.200 | 2.050 | 2.120 | 97,535.730 |
| 2023-11-28 | 2.120 | 2.200 | 2.070 | 2.130 | 140,397.800 |
| 2023-11-29 | 2.130 | 2.180 | 1.940 | 2.020 | 339,709.870 |
| 2023-11-30 | 2.020 | 2.130 | 1.970 | 2.060 | 130,186.980 |
| 2023-12-01 | 2.060 | 2.120 | 2.030 | 2.090 | 152,435.880 |
| 2023-12-02 | 2.090 | 2.110 | 2.000 | 2.060 | 143,344.720 |
| 2023-12-03 | 2.060 | 2.080 | 1.950 | 2.010 | 197,490.990 |
| 2023-12-04 | 2.010 | 2.050 | 1.770 | 1.800 | 258,416.960 |
| 2023-12-05 | 1.800 | 1.870 | 1.660 | 1.840 | 452,644.810 |
| 2023-12-06 | 1.840 | 1.890 | 1.620 | 1.700 | 231,337.090 |
| 2023-12-07 | 1.700 | 1.790 | 1.630 | 1.690 | 129,217.230 |
| 2023-12-08 | 1.690 | 1.720 | 1.550 | 1.610 | 302,818.360 |
| 2023-12-09 | 1.610 | 1.790 | 1.580 | 1.640 | 295,585.250 |
| 2023-12-10 | 1.640 | 1.740 | 1.610 | 1.710 | 91,480.520 |
| 2023-12-11 | 1.710 | 1.740 | 1.600 | 1.710 | 88,782.240 |
| 2023-12-12 | 1.710 | 1.880 | 1.630 | 1.730 | 234,458.770 |
| 2023-12-13 | 1.730 | 1.800 | 1.630 | 1.700 | 120,154.570 |
| 2023-12-14 | 1.700 | 1.830 | 1.650 | 1.730 | 104,714.240 |
| 2023-12-15 | 1.730 | 2.870 | 1.720 | 2.710 | 2,306,146.250 |
| 2023-12-16 | 2.710 | 3.110 | 2.010 | 2.240 | 3,825,462.170 |
| 2023-12-17 | 2.240 | 2.510 | 1.960 | 2.290 | 1,388,774.260 |
| 2023-12-18 | 2.290 | 2.340 | 2.050 | 2.120 | 559,071.310 |
| 2023-12-19 | 2.120 | 2.360 | 2.070 | 2.180 | 292,633.860 |
| 2023-12-20 | 2.180 | 2.210 | 1.880 | 2.030 | 564,694.300 |
| 2023-12-21 | 2.030 | 2.240 | 1.990 | 2.150 | 437,948.170 |
| 2023-12-22 | 2.150 | 3.280 | 2.020 | 2.350 | 2,000,364.140 |
| 2023-12-23 | 2.350 | 2.840 | 2.080 | 2.270 | 1,745,837.050 |
| 2023-12-24 | 2.270 | 2.420 | 2.160 | 2.220 | 371,848.800 |
| 2023-12-25 | 2.220 | 2.300 | 2.160 | 2.240 | 107,290.470 |
| 2023-12-26 | 2.240 | 2.250 | 2.010 | 2.090 | 265,692.210 |
| 2023-12-27 | 2.090 | 2.230 | 2.060 | 2.170 | 118,933.100 |
| 2023-12-28 | 2.170 | 3.000 | 2.120 | 2.650 | 2,649,122.430 |
| 2023-12-29 | 2.650 | 2.740 | 2.220 | 2.300 | 902,194.120 |
| 2023-12-30 | 2.300 | 2.790 | 2.230 | 2.290 | 593,761.270 |
| 2023-12-31 | 2.290 | 2.390 | 2.200 | 2.240 | 223,263.750 |
| 2024-01-01 | 2.240 | 2.340 | 2.200 | 2.320 | 115,044.470 |
| 2024-01-02 | 2.320 | 2.480 | 2.250 | 2.390 | 268,915.690 |
| 2024-01-03 | 2.390 | 2.400 | 2.000 | 2.070 | 295,515.310 |
| 2024-01-04 | 2.070 | 2.170 | 2.010 | 2.040 | 166,255.450 |
| 2024-01-05 | 2.040 | 2.060 | 1.860 | 1.880 | 376,372.240 |
| 2024-01-06 | 1.880 | 1.980 | 1.860 | 1.900 | 123,602.120 |
| 2024-01-07 | 1.900 | 2.060 | 1.810 | 1.830 | 228,035.440 |
| 2024-01-08 | 1.830 | 2.300 | 1.730 | 2.120 | 447,733.230 |
| 2024-01-09 | 2.120 | 2.130 | 1.910 | 1.940 | 130,507.220 |
| 2024-01-10 | 1.940 | 2.000 | 1.890 | 1.910 | 164,635.390 |
| 2024-01-11 | 1.910 | 2.000 | 1.850 | 1.910 | 183,726.810 |
| 2024-01-12 | 1.910 | 1.920 | 1.840 | 1.860 | 56,534.930 |
| 2024-01-13 | 1.860 | 1.930 | 1.820 | 1.890 | 58,655.340 |
| 2024-01-14 | 1.890 | 1.930 | 1.840 | 1.860 | 82,642.580 |
| 2024-01-15 | 1.860 | 1.880 | 1.830 | 1.860 | 24,298.560 |
| 2024-01-16 | 1.860 | 1.890 | 1.850 | 1.890 | 25,695.450 |
| 2024-01-17 | 1.890 | 2.140 | 1.880 | 1.890 | 300,709.080 |
| 2024-01-18 | 1.890 | 1.930 | 1.820 | 1.830 | 60,225.080 |
| 2024-01-19 | 1.830 | 1.880 | 1.730 | 1.860 | 128,263.710 |
| 2024-01-20 | 1.860 | 2.380 | 1.830 | 2.040 | 713,946.400 |
| 2024-01-21 | 2.040 | 2.090 | 1.890 | 1.920 | 213,484.690 |
| 2024-01-22 | 1.920 | 1.970 | 1.790 | 1.830 | 137,155.720 |
| 2024-01-23 | 1.830 | 1.900 | 1.780 | 1.830 | 59,318.470 |
| 2024-01-24 | 1.830 | 1.890 | 1.820 | 1.830 | 29,370.270 |
| 2024-01-25 | 1.830 | 1.870 | 1.790 | 1.820 | 48,833.700 |
| 2024-01-26 | 1.820 | 1.920 | 1.820 | 1.920 | 33,342.770 |
| 2024-01-27 | 1.920 | 2.090 | 1.900 | 1.930 | 199,549.900 |
| 2024-01-28 | 1.930 | 1.950 | 1.810 | 1.870 | 99,063.590 |
| 2024-01-29 | 1.870 | 2.030 | 1.860 | 1.940 | 145,705.020 |
| 2024-01-30 | 1.940 | 2.010 | 1.900 | 1.910 | 65,686.930 |
| 2024-01-31 | 1.910 | 1.940 | 1.830 | 1.840 | 69,867.500 |
| 2024-02-01 | 1.840 | 1.860 | 1.820 | 1.850 | 38,181.550 |
| 2024-02-02 | 1.850 | 1.870 | 1.830 | 1.850 | 36,841.860 |
| 2024-02-03 | 1.850 | 1.870 | 1.790 | 1.800 | 60,164.220 |
| 2024-02-04 | 1.800 | 1.820 | 1.720 | 1.740 | 70,729.130 |
| 2024-02-05 | 1.740 | 1.840 | 1.700 | 1.750 | 104,887.150 |
| 2024-02-06 | 1.750 | 1.750 | 1.710 | 1.730 | 58,852.790 |
| 2024-02-07 | 1.730 | 1.770 | 1.680 | 1.770 | 59,357.620 |
| 2024-02-08 | 1.770 | 1.770 | 1.700 | 1.720 | 58,530.720 |
| 2024-02-09 | 1.720 | 2.020 | 1.520 | 1.920 | 419,512.640 |
| 2024-02-10 | 1.920 | 2.080 | 1.810 | 1.870 | 330,086.170 |
| 2024-02-11 | 1.870 | 1.910 | 1.800 | 1.840 | 76,259.770 |
| 2024-02-12 | 1.840 | 1.900 | 1.800 | 1.880 | 100,106.220 |
| 2024-02-13 | 1.880 | 2.090 | 1.870 | 1.990 | 383,865.750 |
| 2024-02-14 | 1.990 | 1.990 | 1.920 | 1.940 | 99,522.070 |
| 2024-02-15 | 1.940 | 1.990 | 1.880 | 1.930 | 142,506.470 |
| 2024-02-16 | 1.930 | 1.970 | 1.930 | 1.940 | 36,265.250 |
| 2024-02-17 | 1.940 | 1.940 | 1.870 | 1.890 | 70,283.500 |
| 2024-02-18 | 1.890 | 1.950 | 1.870 | 1.920 | 75,304.900 |
| 2024-02-19 | 1.920 | 1.940 | 1.900 | 1.910 | 32,033.400 |
| 2024-02-20 | 1.910 | 1.930 | 1.860 | 1.880 | 64,896.970 |
| 2024-02-21 | 1.880 | 2.590 | 1.880 | 2.120 | 2,392,780.150 |
| 2024-02-22 | 2.120 | 2.230 | 1.900 | 2.020 | 791,584.140 |
| 2024-02-23 | 2.020 | 2.020 | 1.870 | 1.940 | 355,334.130 |
| 2024-02-24 | 1.940 | 2.070 | 1.860 | 1.980 | 369,715.870 |
| 2024-02-25 | 1.980 | 2.020 | 1.930 | 1.940 | 168,549.830 |
| 2024-02-26 | 1.940 | 2.120 | 1.930 | 2.010 | 612,781.820 |
| 2024-02-27 | 2.010 | 2.020 | 1.930 | 1.980 | 190,723.020 |
| 2024-02-28 | 1.980 | 2.090 | 1.930 | 1.960 | 377,879.460 |
| 2024-02-29 | 1.960 | 2.230 | 1.930 | 2.030 | 636,669.150 |
| 2024-03-01 | 2.030 | 2.230 | 1.990 | 2.130 | 365,410.620 |
| 2024-03-02 | 2.130 | 2.240 | 2.070 | 2.080 | 335,193.590 |
| 2024-03-03 | 2.080 | 2.110 | 2.000 | 2.080 | 261,951.060 |
| 2024-03-04 | 2.080 | 2.090 | 1.990 | 2.000 | 406,307.230 |
| 2024-03-05 | 2.000 | 2.340 | 1.970 | 2.170 | 1,200,734.360 |
| 2024-03-06 | 2.170 | 3.770 | 2.080 | 2.820 | 7,186,758.990 |
| 2024-03-07 | 2.820 | 3.450 | 2.380 | 2.440 | 2,922,654.240 |
| 2024-03-08 | 2.440 | 2.740 | 2.410 | 2.540 | 792,596.620 |
| 2024-03-09 | 2.540 | 3.400 | 2.460 | 3.180 | 3,093,771.720 |
| 2024-03-10 | 3.180 | 6.000 | 3.150 | 4.080 | 24,702,322.320 |
| 2024-03-11 | 4.080 | 4.230 | 3.530 | 3.670 | 3,477,608.120 |
| 2024-03-12 | 3.670 | 4.270 | 3.440 | 3.510 | 1,735,026.350 |
| 2024-03-13 | 3.510 | 4.770 | 3.420 | 4.330 | 3,053,568.320 |
| 2024-03-14 | 4.330 | 6.000 | 3.950 | 5.120 | 6,551,659.040 |
| 2024-03-15 | 5.120 | 7.800 | 5.050 | 6.400 | 24,464,524.970 |
| 2024-03-16 | 6.400 | 6.620 | 5.010 | 5.380 | 6,141,368.230 |
| 2024-03-17 | 5.380 | 5.600 | 4.650 | 5.270 | 3,077,767.490 |
| 2024-03-18 | 5.270 | 5.370 | 4.720 | 4.860 | 1,314,930.810 |
| 2024-03-19 | 4.860 | 6.000 | 4.250 | 5.860 | 3,315,317.620 |
| 2024-03-20 | 5.860 | 6.000 | 5.100 | 5.540 | 2,186,353.480 |
| 2024-03-21 | 5.540 | 5.690 | 5.010 | 5.100 | 1,043,840.450 |
| 2024-03-22 | 5.100 | 5.330 | 4.730 | 4.800 | 764,141.580 |
| 2024-03-23 | 4.800 | 5.880 | 4.700 | 5.550 | 1,897,374.250 |
| 2024-03-24 | 5.550 | 5.550 | 4.830 | 5.180 | 1,095,295.320 |
| 2024-03-25 | 5.180 | 5.470 | 4.900 | 5.000 | 1,397,694.730 |
| 2024-03-26 | 5.000 | 5.240 | 4.830 | 4.900 | 1,291,897.390 |
| 2024-03-27 | 4.900 | 4.960 | 4.650 | 4.790 | 869,335.740 |
| 2024-03-28 | 4.790 | 5.100 | 4.500 | 4.850 | 937,499.110 |
| 2024-03-29 | 4.850 | 5.090 | 4.730 | 4.880 | 1,356,088.440 |
| 2024-03-30 | 4.880 | 4.950 | 4.530 | 4.600 | 974,317.880 |
| 2024-03-31 | 4.600 | 5.110 | 4.540 | 4.840 | 915,656.340 |
| 2024-04-01 | 4.840 | 5.230 | 4.600 | 4.760 | 1,188,091.870 |
| 2024-04-02 | 4.760 | 4.960 | 4.550 | 4.750 | 899,136.840 |
| 2024-04-03 | 4.750 | 4.980 | 4.650 | 4.720 | 617,619.010 |
| 2024-04-04 | 4.720 | 4.750 | 4.250 | 4.640 | 925,893.840 |
| 2024-04-05 | 4.640 | 4.870 | 4.360 | 4.520 | 535,880.560 |
| 2024-04-06 | 4.520 | 4.620 | 4.380 | 4.450 | 275,232.250 |
| 2024-04-07 | 4.450 | 4.970 | 4.410 | 4.550 | 774,815.300 |
| 2024-04-08 | 4.550 | 5.720 | 4.480 | 5.000 | 2,110,019.040 |
| 2024-04-09 | 5.000 | 5.120 | 4.630 | 4.690 | 899,647.390 |
| 2024-04-10 | 4.690 | 4.730 | 4.420 | 4.600 | 845,707.330 |
| 2024-04-11 | 4.600 | 4.840 | 4.460 | 4.580 | 595,112.450 |
| 2024-04-12 | 4.580 | 5.150 | 4.070 | 4.220 | 1,928,991.280 |
| 2024-04-13 | 4.220 | 4.440 | 3.560 | 3.630 | 939,931.670 |
| 2024-04-14 | 3.630 | 3.860 | 3.550 | 3.830 | 401,581.140 |
| 2024-04-15 | 3.830 | 4.390 | 3.750 | 4.130 | 980,353.550 |
| 2024-04-16 | 4.130 | 5.050 | 4.110 | 4.230 | 3,550,183.460 |
| 2024-04-17 | 4.230 | 4.250 | 3.790 | 3.910 | 589,676.290 |
| 2024-04-18 | 3.910 | 4.160 | 3.840 | 4.110 | 253,541.230 |
| 2024-04-19 | 4.110 | 4.170 | 3.860 | 4.060 | 418,164.680 |
| 2024-04-20 | 4.060 | 4.160 | 3.960 | 4.130 | 282,448.280 |
| 2024-04-21 | 4.130 | 4.280 | 4.100 | 4.150 | 179,713.870 |
| 2024-04-22 | 4.150 | 5.250 | 4.100 | 4.680 | 1,500,157.680 |
| 2024-04-23 | 4.680 | 6.670 | 4.680 | 5.270 | 6,833,299.470 |
| 2024-04-24 | 5.270 | 5.460 | 4.920 | 5.090 | 1,291,748.920 |
| 2024-04-25 | 5.090 | 5.450 | 5.010 | 5.120 | 569,518.810 |
| 2024-04-26 | 5.120 | 5.400 | 4.720 | 4.970 | 675,596.100 |
| 2024-04-27 | 4.970 | 5.190 | 4.620 | 5.190 | 578,025.390 |
| 2024-04-28 | 5.190 | 5.200 | 4.970 | 5.020 | 209,601.960 |
| 2024-04-29 | 5.020 | 5.050 | 4.590 | 4.680 | 426,418.040 |
| 2024-04-30 | 4.680 | 4.710 | 4.200 | 4.360 | 305,195.920 |
| 2024-05-01 | 4.360 | 4.530 | 4.140 | 4.380 | 314,783.770 |
| 2024-05-02 | 4.380 | 4.560 | 4.080 | 4.290 | 440,781.500 |
| 2024-05-03 | 4.290 | 4.660 | 4.240 | 4.550 | 242,678.580 |
| 2024-05-04 | 4.550 | 4.550 | 4.400 | 4.460 | 207,110.860 |
| 2024-05-05 | 4.460 | 4.530 | 4.380 | 4.470 | 287,491.010 |
| 2024-05-06 | 4.470 | 4.560 | 4.380 | 4.440 | 180,209.460 |
| 2024-05-07 | 4.440 | 4.850 | 4.410 | 4.520 | 438,808.500 |
| 2024-05-08 | 4.520 | 4.660 | 4.400 | 4.430 | 220,236.160 |
| 2024-05-09 | 4.430 | 4.460 | 4.170 | 4.400 | 330,271.620 |
| 2024-05-10 | 4.400 | 4.430 | 4.220 | 4.240 | 170,004.560 |
| 2024-05-11 | 4.240 | 4.470 | 4.160 | 4.240 | 312,571.160 |
| 2024-05-12 | 4.240 | 4.310 | 4.200 | 4.310 | 106,038.030 |
| 2024-05-13 | 4.310 | 4.320 | 4.220 | 4.270 | 148,140.820 |
| 2024-05-14 | 4.270 | 4.510 | 4.220 | 4.360 | 217,322.220 |
| 2024-05-15 | 4.360 | 4.450 | 4.030 | 4.410 | 271,093.620 |
| 2024-05-16 | 4.410 | 4.430 | 4.270 | 4.370 | 161,412.860 |
| 2024-05-17 | 4.370 | 4.600 | 4.300 | 4.470 | 262,774.490 |
| 2024-05-18 | 4.470 | 4.490 | 4.370 | 4.400 | 84,794.120 |
| 2024-05-19 | 4.400 | 4.450 | 4.360 | 4.370 | 82,811.150 |
| 2024-05-20 | 4.370 | 4.560 | 4.190 | 4.510 | 286,584.200 |
| 2024-05-21 | 4.510 | 4.640 | 4.460 | 4.600 | 142,116.230 |
| 2024-05-22 | 4.600 | 4.700 | 4.420 | 4.450 | 198,791.220 |
| 2024-05-23 | 4.450 | 4.470 | 4.270 | 4.280 | 160,254.440 |
| 2024-05-24 | 4.280 | 4.310 | 4.210 | 4.250 | 144,591.370 |
| 2024-05-25 | 4.250 | 4.920 | 4.140 | 4.580 | 759,875.520 |
| 2024-05-26 | 4.580 | 5.580 | 4.570 | 5.170 | 2,245,781.730 |
| 2024-05-27 | 5.170 | 5.190 | 4.540 | 4.730 | 1,293,154.240 |
| 2024-05-28 | 4.730 | 4.780 | 4.590 | 4.680 | 210,537.090 |
| 2024-05-29 | 4.680 | 4.680 | 4.380 | 4.410 | 389,989.250 |
| 2024-05-30 | 4.410 | 4.580 | 4.180 | 4.300 | 332,853.650 |
| 2024-05-31 | 4.300 | 4.390 | 4.260 | 4.280 | 221,295.900 |
| 2024-06-01 | 4.280 | 4.300 | 4.080 | 4.260 | 260,445.510 |
| 2024-06-02 | 4.260 | 4.320 | 4.190 | 4.240 | 99,239.760 |
| 2024-06-03 | 4.240 | 4.280 | 4.200 | 4.260 | 117,774.060 |
| 2024-06-04 | 4.260 | 4.270 | 4.060 | 4.100 | 173,847.360 |
| 2024-06-05 | 4.100 | 4.680 | 4.080 | 4.650 | 418,080.460 |
| 2024-06-06 | 4.650 | 4.700 | 4.310 | 4.430 | 256,153.450 |
| 2024-06-07 | 4.430 | 4.630 | 4.210 | 4.350 | 429,147.900 |
| 2024-06-08 | 4.350 | 4.600 | 4.100 | 4.100 | 411,774.950 |
| 2024-06-09 | 4.100 | 4.490 | 4.100 | 4.160 | 388,257.490 |
| 2024-06-10 | 4.160 | 4.210 | 4.010 | 4.110 | 258,482.340 |
| 2024-06-11 | 4.110 | 4.110 | 3.840 | 4.030 | 170,583.610 |
| 2024-06-12 | 4.030 | 4.150 | 3.850 | 3.930 | 259,685.830 |
| 2024-06-13 | 3.930 | 3.930 | 3.740 | 3.750 | 121,799.660 |
| 2024-06-14 | 3.750 | 3.850 | 3.570 | 3.650 | 137,615.870 |
| 2024-06-15 | 3.650 | 3.690 | 3.580 | 3.630 | 60,647.840 |
| 2024-06-16 | 3.630 | 4.330 | 3.600 | 3.780 | 474,456.230 |
| 2024-06-17 | 3.780 | 3.990 | 3.580 | 3.800 | 222,774.050 |
| 2024-06-18 | 3.800 | 3.800 | 3.230 | 3.280 | 244,884.220 |
| 2024-06-19 | 3.280 | 3.430 | 3.210 | 3.330 | 296,308.530 |
| 2024-06-20 | 3.330 | 3.390 | 3.160 | 3.180 | 136,642.140 |
| 2024-06-21 | 3.180 | 3.230 | 3.090 | 3.100 | 82,923.520 |
| 2024-06-22 | 3.100 | 3.230 | 3.090 | 3.140 | 105,396.750 |
| 2024-06-23 | 3.140 | 3.240 | 3.080 | 3.090 | 110,812.080 |
| 2024-06-24 | 3.090 | 3.090 | 2.680 | 2.880 | 307,688.500 |
| 2024-06-25 | 2.880 | 2.890 | 2.640 | 2.730 | 259,751.610 |
| 2024-06-26 | 2.730 | 2.780 | 2.600 | 2.740 | 164,311.350 |
| 2024-06-27 | 2.740 | 2.750 | 2.530 | 2.710 | 167,105.280 |
| 2024-06-28 | 2.710 | 2.740 | 2.490 | 2.500 | 146,282.660 |
| 2024-06-29 | 2.500 | 2.690 | 2.440 | 2.660 | 172,600.930 |
| 2024-06-30 | 2.660 | 2.750 | 2.410 | 2.570 | 143,748.000 |
| 2024-07-01 | 2.570 | 2.640 | 2.520 | 2.610 | 98,878.490 |
| 2024-07-02 | 2.610 | 3.240 | 2.280 | 3.210 | 358,726.910 |
| 2024-07-03 | 3.210 | 4.290 | 2.850 | 4.230 | 3,571,755.470 |
| 2024-07-04 | 4.230 | 4.260 | 2.850 | 3.180 | 1,538,492.960 |
| 2024-07-05 | 3.180 | 3.320 | 2.500 | 2.970 | 742,499.940 |
| 2024-07-06 | 2.970 | 3.120 | 2.800 | 2.830 | 286,015.510 |
| 2024-07-07 | 2.830 | 2.880 | 2.510 | 2.540 | 251,420.470 |
| 2024-07-08 | 2.540 | 2.790 | 2.500 | 2.550 | 213,427.800 |
| 2024-07-09 | 2.550 | 2.720 | 2.530 | 2.690 | 95,836.750 |
| 2024-07-10 | 2.690 | 2.720 | 2.510 | 2.640 | 142,144.350 |
| 2024-07-11 | 2.640 | 2.690 | 2.130 | 2.330 | 631,800.230 |
| 2024-07-12 | 2.330 | 3.090 | 2.300 | 2.670 | 554,193.790 |
| 2024-07-13 | 2.670 | 2.670 | 2.470 | 2.550 | 102,224.090 |
| 2024-07-14 | 2.550 | 2.610 | 2.490 | 2.540 | 95,722.370 |
| 2024-07-15 | 2.540 | 2.790 | 2.510 | 2.690 | 155,143.800 |
| 2024-07-16 | 2.690 | 2.920 | 2.660 | 2.770 | 139,623.090 |
| 2024-07-17 | 2.770 | 2.840 | 2.600 | 2.620 | 116,147.410 |
| 2024-07-18 | 2.620 | 2.680 | 2.540 | 2.570 | 66,685.060 |
| 2024-07-19 | 2.570 | 2.850 | 2.510 | 2.660 | 166,132.740 |
| 2024-07-20 | 2.660 | 2.900 | 2.650 | 2.690 | 147,822.430 |
| 2024-07-21 | 2.690 | 2.730 | 2.610 | 2.690 | 87,659.070 |
| 2024-07-22 | 2.690 | 2.700 | 2.590 | 2.610 | 84,668.240 |
| 2024-07-23 | 2.610 | 2.880 | 2.540 | 2.650 | 211,380.180 |
| 2024-07-24 | 2.650 | 2.660 | 2.380 | 2.570 | 124,888.070 |
| 2024-07-25 | 2.570 | 2.580 | 2.310 | 2.500 | 177,821.540 |
| 2024-07-26 | 2.500 | 2.660 | 2.480 | 2.600 | 97,328.360 |
| 2024-07-27 | 2.600 | 2.660 | 2.500 | 2.550 | 146,552.420 |
| 2024-07-28 | 2.550 | 2.550 | 2.480 | 2.490 | 44,993.570 |
| 2024-07-29 | 2.490 | 2.570 | 2.470 | 2.520 | 36,139.880 |
| 2024-07-30 | 2.520 | 2.520 | 2.450 | 2.450 | 45,899.630 |
| 2024-07-31 | 2.450 | 2.500 | 2.400 | 2.410 | 52,748.640 |
| 2024-08-01 | 2.410 | 2.440 | 2.290 | 2.330 | 59,742.530 |
| 2024-08-02 | 2.330 | 2.360 | 2.140 | 2.170 | 100,338.050 |
| 2024-08-03 | 2.170 | 2.230 | 2.080 | 2.090 | 95,997.460 |
| 2024-08-04 | 2.090 | 2.160 | 1.950 | 1.980 | 170,337.440 |
| 2024-08-05 | 1.980 | 2.150 | 1.450 | 1.910 | 681,395.940 |
| 2024-08-06 | 1.910 | 2.200 | 1.870 | 1.980 | 162,133.870 |
| 2024-08-07 | 1.980 | 2.020 | 1.860 | 1.860 | 81,962.300 |
| 2024-08-08 | 1.860 | 2.010 | 1.850 | 2.000 | 69,111.060 |
| 2024-08-09 | 2.000 | 2.050 | 1.930 | 2.000 | 80,606.770 |
| 2024-08-10 | 2.000 | 2.270 | 2.000 | 2.150 | 150,697.820 |
| 2024-08-11 | 2.150 | 2.250 | 2.060 | 2.070 | 90,452.230 |
| 2024-08-12 | 2.070 | 2.140 | 2.030 | 2.110 | 50,127.170 |
| 2024-08-13 | 2.110 | 2.170 | 2.110 | 2.150 | 36,160.950 |
| 2024-08-14 | 2.150 | 2.180 | 2.080 | 2.110 | 47,003.790 |
| 2024-08-15 | 2.110 | 2.110 | 1.990 | 2.000 | 26,017.880 |
| 2024-08-16 | 2.000 | 2.030 | 1.970 | 1.970 | 31,662.530 |
| 2024-08-17 | 1.970 | 1.980 | 1.950 | 1.970 | 31,220.630 |
| 2024-08-18 | 1.970 | 2.050 | 1.940 | 2.040 | 32,899.640 |
| 2024-08-19 | 2.040 | 2.050 | 1.990 | 2.000 | 19,999.640 |
| 2024-08-20 | 2.000 | 2.080 | 2.000 | 2.070 | 32,135.770 |
| 2024-08-21 | 2.070 | 2.460 | 2.000 | 2.180 | 456,535.080 |
| 2024-08-22 | 2.180 | 2.220 | 2.060 | 2.160 | 204,991.580 |
| 2024-08-23 | 2.160 | 2.470 | 2.090 | 2.280 | 336,285.300 |
| 2024-08-24 | 2.280 | 2.340 | 2.200 | 2.270 | 75,268.200 |
| 2024-08-25 | 2.270 | 2.280 | 2.220 | 2.240 | 40,775.070 |
| 2024-08-26 | 2.240 | 2.240 | 2.160 | 2.170 | 59,489.630 |
| 2024-08-27 | 2.170 | 2.170 | 2.070 | 2.080 | 49,528.760 |
| 2024-08-28 | 2.080 | 2.080 | 1.990 | 1.990 | 32,185.210 |
| 2024-08-29 | 1.990 | 2.180 | 1.960 | 2.050 | 118,644.140 |
| 2024-08-30 | 2.050 | 2.520 | 2.050 | 2.150 | 612,997.650 |
| 2024-08-31 | 2.150 | 2.160 | 2.060 | 2.070 | 70,064.660 |
| 2024-09-01 | 2.070 | 2.110 | 2.040 | 2.050 | 46,990.980 |
| 2024-09-02 | 2.050 | 2.120 | 2.050 | 2.090 | 52,342.970 |
| 2024-09-03 | 2.090 | 2.100 | 1.960 | 1.980 | 71,638.240 |
| 2024-09-04 | 1.980 | 2.040 | 1.850 | 2.030 | 125,665.820 |
| 2024-09-05 | 2.030 | 2.060 | 1.960 | 1.960 | 37,275.640 |
| 2024-09-06 | 1.960 | 2.000 | 1.870 | 1.880 | 95,749.400 |
| 2024-09-07 | 1.880 | 2.100 | 1.880 | 2.040 | 96,538.020 |
| 2024-09-08 | 2.040 | 2.070 | 1.990 | 2.040 | 52,465.240 |
| 2024-09-09 | 2.040 | 2.090 | 1.980 | 2.080 | 39,030.540 |
| 2024-09-10 | 2.080 | 2.110 | 2.040 | 2.060 | 33,523.570 |
| 2024-09-11 | 2.060 | 2.100 | 2.030 | 2.070 | 27,689.280 |
| 2024-09-12 | 2.070 | 2.090 | 2.060 | 2.070 | 29,062.360 |
| 2024-09-13 | 2.070 | 2.110 | 2.040 | 2.100 | 47,683.050 |
| 2024-09-14 | 2.100 | 2.110 | 2.080 | 2.080 | 24,645.270 |
| 2024-09-15 | 2.080 | 2.110 | 2.060 | 2.070 | 25,700.590 |
| 2024-09-16 | 2.070 | 2.070 | 1.910 | 2.030 | 109,780.870 |
| 2024-09-17 | 2.030 | 2.200 | 2.010 | 2.170 | 97,614.980 |
| 2024-09-18 | 2.170 | 2.190 | 2.090 | 2.120 | 39,043.530 |
| 2024-09-19 | 2.120 | 2.220 | 2.090 | 2.200 | 91,655.840 |
| 2024-09-20 | 2.200 | 2.250 | 2.190 | 2.240 | 37,160.100 |
| 2024-09-21 | 2.240 | 2.260 | 2.170 | 2.190 | 41,315.480 |
| 2024-09-22 | 2.190 | 2.190 | 2.140 | 2.150 | 27,292.110 |
| 2024-09-23 | 2.150 | 2.180 | 2.130 | 2.150 | 18,261.920 |
| 2024-09-24 | 2.150 | 2.180 | 2.120 | 2.130 | 60,099.680 |
| 2024-09-25 | 2.130 | 2.250 | 2.110 | 2.170 | 107,612.120 |
| 2024-09-26 | 2.170 | 2.350 | 2.160 | 2.250 | 192,518.470 |
| 2024-09-27 | 2.250 | 2.320 | 2.220 | 2.290 | 64,916.650 |
| 2024-09-28 | 2.290 | 2.480 | 2.280 | 2.410 | 176,252.950 |
| 2024-09-29 | 2.410 | 2.470 | 2.350 | 2.350 | 84,752.330 |
| 2024-09-30 | 2.350 | 2.360 | 2.170 | 2.250 | 148,694.820 |
| 2024-10-01 | 2.250 | 2.280 | 2.090 | 2.110 | 84,879.500 |
| 2024-10-02 | 2.110 | 2.170 | 1.980 | 2.000 | 162,984.240 |
| 2024-10-03 | 2.000 | 2.020 | 1.960 | 1.990 | 23,039.330 |
| 2024-10-04 | 1.990 | 2.150 | 1.970 | 2.110 | 104,211.580 |
| 2024-10-05 | 2.110 | 2.200 | 2.110 | 2.140 | 52,273.040 |
| 2024-10-06 | 2.140 | 2.140 | 2.080 | 2.120 | 50,980.720 |
| 2024-10-07 | 2.120 | 2.190 | 2.090 | 2.100 | 62,021.300 |
| 2024-10-08 | 2.100 | 2.100 | 2.020 | 2.030 | 51,943.670 |
| 2024-10-09 | 2.030 | 2.040 | 1.950 | 1.960 | 67,909.950 |
| 2024-10-10 | 1.960 | 2.010 | 1.890 | 1.910 | 115,667.360 |
| 2024-10-11 | 1.910 | 2.080 | 1.890 | 2.000 | 146,453.070 |
| 2024-10-12 | 2.000 | 2.040 | 1.990 | 2.030 | 27,744.400 |
| 2024-10-13 | 2.030 | 2.030 | 1.960 | 1.980 | 38,414.830 |
| 2024-10-14 | 1.980 | 2.070 | 1.980 | 2.030 | 130,226.120 |
| 2024-10-15 | 2.030 | 2.130 | 2.010 | 2.050 | 97,642.680 |
| 2024-10-16 | 2.050 | 2.070 | 2.010 | 2.050 | 75,679.120 |
| 2024-10-17 | 2.050 | 2.070 | 1.980 | 1.980 | 27,108.010 |
| 2024-10-18 | 1.980 | 2.090 | 1.980 | 2.066 | 61,504.020 |
| 2024-10-19 | 2.066 | 2.090 | 2.061 | 2.061 | 24,136.810 |
| 2024-10-20 | 2.061 | 2.140 | 2.040 | 2.110 | 79,471.830 |
| 2024-10-21 | 2.110 | 2.220 | 2.023 | 2.039 | 86,004.520 |
| 2024-10-22 | 2.039 | 2.052 | 2.017 | 2.020 | 32,456.380 |
| 2024-10-23 | 2.020 | 2.031 | 1.974 | 1.984 | 46,456.880 |
| 2024-10-24 | 1.984 | 2.138 | 1.976 | 2.017 | 143,309.660 |
| 2024-10-25 | 2.017 | 2.019 | 1.900 | 1.910 | 122,872.800 |
| 2024-10-26 | 1.910 | 1.976 | 1.858 | 1.939 | 87,688.830 |
| 2024-10-27 | 1.939 | 2.062 | 1.909 | 2.005 | 89,251.280 |
| 2024-10-28 | 2.005 | 2.100 | 1.970 | 2.065 | 134,358.540 |
| 2024-10-29 | 2.065 | 2.195 | 1.901 | 2.111 | 308,738.750 |
| 2024-10-30 | 2.111 | 2.360 | 2.081 | 2.081 | 238,960.830 |
| 2024-10-31 | 2.081 | 2.097 | 1.971 | 1.983 | 68,569.320 |
| 2024-11-01 | 1.983 | 1.992 | 1.942 | 1.971 | 31,395.270 |
| 2024-11-02 | 1.971 | 2.028 | 1.964 | 1.988 | 84,636.180 |
| 2024-11-03 | 1.988 | 1.989 | 1.907 | 1.929 | 56,765.580 |
| 2024-11-04 | 1.929 | 1.949 | 1.909 | 1.928 | 43,965.880 |
| 2024-11-05 | 1.928 | 2.035 | 1.873 | 2.015 | 94,859.420 |
| 2024-11-06 | 2.015 | 2.130 | 1.960 | 2.029 | 199,768.190 |
| 2024-11-07 | 2.029 | 2.095 | 2.021 | 2.054 | 112,284.740 |
| 2024-11-08 | 2.054 | 2.275 | 2.024 | 2.270 | 184,844.400 |
| 2024-11-09 | 2.270 | 2.275 | 2.060 | 2.180 | 323,768.110 |
| 2024-11-10 | 2.180 | 2.770 | 2.171 | 2.515 | 661,382.220 |
| 2024-11-11 | 2.515 | 2.541 | 2.280 | 2.437 | 305,167.360 |
| 2024-11-12 | 2.437 | 2.467 | 2.275 | 2.292 | 202,967.980 |
| 2024-11-13 | 2.292 | 2.306 | 2.094 | 2.154 | 256,375.270 |
| 2024-11-14 | 2.154 | 2.218 | 2.105 | 2.158 | 94,955.090 |
| 2024-11-15 | 2.158 | 2.179 | 2.076 | 2.125 | 134,144.250 |
| 2024-11-16 | 2.125 | 2.256 | 2.113 | 2.238 | 127,068.810 |
| 2024-11-17 | 2.238 | 2.445 | 2.200 | 2.266 | 336,353.940 |
| 2024-11-18 | 2.266 | 2.450 | 2.162 | 2.334 | 280,115.100 |
| 2024-11-19 | 2.334 | 2.410 | 2.197 | 2.384 | 200,362.710 |
| 2024-11-20 | 2.384 | 2.412 | 2.289 | 2.290 | 87,028.080 |
| 2024-11-21 | 2.290 | 2.311 | 2.223 | 2.260 | 83,523.720 |
| 2024-11-22 | 2.260 | 2.330 | 2.227 | 2.265 | 129,112.980 |
| 2024-11-23 | 2.265 | 2.530 | 2.238 | 2.501 | 467,341.700 |
| 2024-11-24 | 2.501 | 2.522 | 2.320 | 2.479 | 309,550.320 |
| 2024-11-25 | 2.479 | 3.482 | 2.374 | 2.719 | 1,733,880.520 |
| 2024-11-26 | 2.719 | 2.809 | 2.590 | 2.639 | 421,372.800 |
| 2024-11-27 | 2.639 | 2.841 | 2.563 | 2.602 | 361,806.860 |
| 2024-11-28 | 2.602 | 3.146 | 2.602 | 2.902 | 718,165.720 |
| 2024-11-29 | 2.902 | 3.499 | 2.802 | 2.931 | 1,120,380.790 |
| 2024-11-30 | 2.931 | 3.342 | 2.744 | 3.129 | 998,783.430 |
| 2024-12-01 | 3.129 | 3.310 | 2.905 | 3.021 | 504,737.460 |
| 2024-12-02 | 3.021 | 3.029 | 2.682 | 2.935 | 470,924.260 |
| 2024-12-03 | 2.935 | 3.281 | 2.935 | 3.160 | 434,772.920 |
| 2024-12-04 | 3.160 | 3.638 | 3.000 | 3.205 | 729,282.730 |
| 2024-12-05 | 3.205 | 3.442 | 3.053 | 3.193 | 610,082.280 |
| 2024-12-06 | 3.193 | 3.991 | 3.128 | 3.682 | 858,334.730 |
| 2024-12-07 | 3.682 | 3.720 | 3.501 | 3.562 | 223,734.750 |
| 2024-12-08 | 3.562 | 3.589 | 3.369 | 3.420 | 257,011.460 |
| 2024-12-09 | 3.420 | 3.457 | 3.148 | 3.178 | 199,521.180 |
| 2024-12-10 | 3.178 | 3.217 | 2.871 | 2.988 | 317,331.460 |
| 2024-12-11 | 2.988 | 3.216 | 2.879 | 3.170 | 244,360.690 |
| 2024-12-12 | 3.170 | 3.219 | 3.105 | 3.144 | 130,624.600 |
| 2024-12-13 | 3.144 | 3.267 | 3.095 | 3.246 | 118,669.130 |
| 2024-12-14 | 3.246 | 3.327 | 3.167 | 3.170 | 99,122.480 |
| 2024-12-15 | 3.170 | 3.215 | 3.125 | 3.163 | 67,479.150 |
| 2024-12-16 | 3.163 | 3.214 | 3.013 | 3.022 | 144,359.450 |
| 2024-12-17 | 3.022 | 3.035 | 2.799 | 2.811 | 188,339.660 |
| 2024-12-18 | 2.811 | 2.858 | 2.546 | 2.641 | 253,958.270 |
| 2024-12-19 | 2.641 | 2.680 | 2.500 | 2.500 | 193,743.040 |
| 2024-12-20 | 2.500 | 2.572 | 2.405 | 2.568 | 178,948.330 |
| 2024-12-21 | 2.568 | 2.672 | 2.489 | 2.549 | 197,580.480 |
| 2024-12-22 | 2.549 | 2.560 | 2.481 | 2.517 | 43,165.470 |
| 2024-12-23 | 2.517 | 2.563 | 2.419 | 2.546 | 81,398.500 |
| 2024-12-24 | 2.546 | 2.609 | 2.392 | 2.477 | 268,540.200 |
| 2024-12-25 | 2.477 | 2.522 | 2.435 | 2.520 | 69,985.230 |
| 2024-12-26 | 2.520 | 2.551 | 2.368 | 2.495 | 220,604.090 |
| 2024-12-27 | 2.495 | 2.556 | 2.339 | 2.416 | 266,161.250 |
| 2024-12-28 | 2.416 | 2.435 | 2.360 | 2.408 | 69,155.360 |
| 2024-12-29 | 2.408 | 2.453 | 2.310 | 2.400 | 123,077.880 |
| 2024-12-30 | 2.400 | 2.414 | 2.270 | 2.302 | 86,667.400 |
| 2024-12-31 | 2.302 | 2.375 | 2.201 | 2.221 | 158,849.850 |
| 2025-01-01 | 2.221 | 2.280 | 2.193 | 2.275 | 89,006.520 |
| 2025-01-02 | 2.275 | 2.466 | 2.253 | 2.447 | 128,868.000 |
| 2025-01-03 | 2.447 | 2.730 | 2.446 | 2.661 | 266,482.260 |
| 2025-01-04 | 2.661 | 2.699 | 2.640 | 2.681 | 46,728.640 |
| 2025-01-05 | 2.681 | 2.696 | 2.535 | 2.555 | 56,918.660 |
| 2025-01-06 | 2.555 | 2.605 | 2.502 | 2.516 | 99,053.200 |
| 2025-01-07 | 2.516 | 2.553 | 2.402 | 2.407 | 68,830.390 |
| 2025-01-08 | 2.407 | 2.457 | 2.361 | 2.383 | 46,953.710 |
| 2025-01-09 | 2.383 | 2.388 | 2.252 | 2.304 | 65,734.950 |
| 2025-01-10 | 2.304 | 2.346 | 2.252 | 2.335 | 136,307.500 |
| 2025-01-11 | 2.335 | 2.360 | 2.322 | 2.360 | 24,351.550 |
| 2025-01-12 | 2.360 | 2.360 | 2.275 | 2.290 | 52,827.650 |
| 2025-01-13 | 2.290 | 2.347 | 2.175 | 2.220 | 99,082.820 |
| 2025-01-14 | 2.220 | 2.356 | 2.189 | 2.259 | 112,300.860 |
| 2025-01-15 | 2.259 | 2.382 | 2.210 | 2.343 | 98,212.610 |
| 2025-01-16 | 2.343 | 2.389 | 2.322 | 2.344 | 61,677.070 |
| 2025-01-17 | 2.344 | 2.698 | 2.328 | 2.573 | 160,778.960 |
| 2025-01-18 | 2.573 | 2.583 | 2.291 | 2.312 | 184,763.560 |
| 2025-01-19 | 2.312 | 2.365 | 2.188 | 2.196 | 111,188.320 |
| 2025-01-20 | 2.196 | 2.238 | 2.106 | 2.213 | 138,099.290 |
| 2025-01-21 | 2.213 | 2.387 | 2.173 | 2.233 | 312,951.310 |
| 2025-01-22 | 2.233 | 2.244 | 2.112 | 2.140 | 123,232.990 |
| 2025-01-23 | 2.140 | 2.216 | 2.117 | 2.172 | 65,875.080 |
| 2025-01-24 | 2.172 | 2.323 | 2.149 | 2.294 | 124,894.600 |
| 2025-01-25 | 2.294 | 2.450 | 2.271 | 2.337 | 316,625.780 |
| 2025-01-26 | 2.337 | 5.446 | 2.327 | 3.332 | 6,194,548.750 |
| 2025-01-27 | 3.332 | 6.994 | 3.302 | 4.621 | 36,532,582.520 |
| 2025-01-28 | 4.621 | 5.058 | 3.120 | 3.290 | 9,508,280.910 |
| 2025-01-29 | 3.290 | 3.490 | 2.850 | 3.250 | 3,424,611.860 |
| 2025-01-30 | 3.250 | 3.251 | 2.770 | 2.858 | 1,730,463.290 |
| 2025-01-31 | 2.858 | 5.389 | 2.840 | 4.945 | 16,123,405.360 |
| 2025-02-01 | 4.945 | 4.970 | 3.653 | 4.193 | 4,349,508.290 |
| 2025-02-02 | 4.193 | 4.969 | 3.726 | 4.469 | 5,735,829.940 |
| 2025-02-03 | 4.469 | 4.469 | 2.974 | 4.065 | 3,807,785.800 |
| 2025-02-04 | 4.065 | 4.340 | 3.285 | 3.746 | 2,016,333.850 |
| 2025-02-05 | 3.746 | 3.933 | 3.353 | 3.500 | 1,443,277.630 |
| 2025-02-06 | 3.500 | 3.660 | 3.001 | 3.207 | 891,949.250 |
| 2025-02-07 | 3.207 | 3.410 | 3.106 | 3.236 | 584,378.030 |
| 2025-02-08 | 3.236 | 3.463 | 3.001 | 3.235 | 692,996.430 |
| 2025-02-09 | 3.235 | 3.344 | 3.000 | 3.002 | 431,532.820 |
| 2025-02-10 | 3.002 | 3.664 | 3.000 | 3.313 | 1,257,323.430 |
| 2025-02-11 | 3.313 | 3.344 | 3.000 | 3.114 | 515,527.150 |
| 2025-02-12 | 3.114 | 3.145 | 2.850 | 3.010 | 677,217.500 |
| 2025-02-13 | 3.010 | 3.037 | 2.805 | 2.830 | 401,618.600 |
| 2025-02-14 | 2.830 | 2.976 | 2.824 | 2.863 | 351,492.780 |
| 2025-02-15 | 2.863 | 2.888 | 2.732 | 2.781 | 408,462.050 |
| 2025-02-16 | 2.781 | 3.200 | 2.775 | 3.015 | 795,477.290 |
| 2025-02-17 | 3.015 | 3.029 | 2.850 | 2.886 | 307,991.860 |
| 2025-02-18 | 2.886 | 2.887 | 2.613 | 2.742 | 459,856.090 |
| 2025-02-19 | 2.742 | 2.755 | 2.668 | 2.715 | 223,226.680 |
| 2025-02-20 | 2.715 | 2.746 | 2.535 | 2.577 | 398,808.820 |
| 2025-02-21 | 2.577 | 3.200 | 2.564 | 2.850 | 1,022,399.380 |
| 2025-02-22 | 2.850 | 3.189 | 2.644 | 2.787 | 843,850.830 |
| 2025-02-23 | 2.787 | 3.086 | 2.720 | 2.740 | 514,533.530 |
| 2025-02-24 | 2.740 | 2.793 | 2.501 | 2.534 | 363,217.550 |
| 2025-02-25 | 2.534 | 2.644 | 2.384 | 2.502 | 439,263.420 |
| 2025-02-26 | 2.502 | 2.876 | 2.377 | 2.518 | 670,767.690 |
| 2025-02-27 | 2.518 | 2.597 | 2.400 | 2.438 | 369,918.880 |
| 2025-02-28 | 2.438 | 2.457 | 2.273 | 2.373 | 342,349.750 |
| 2025-03-01 | 2.373 | 2.923 | 2.369 | 2.522 | 566,107.130 |
| 2025-03-02 | 2.522 | 2.760 | 2.428 | 2.685 | 421,345.620 |
| 2025-03-03 | 2.685 | 2.702 | 2.429 | 2.443 | 274,787.640 |
| 2025-03-04 | 2.443 | 2.475 | 2.160 | 2.327 | 403,485.860 |
| 2025-03-05 | 2.327 | 2.528 | 2.318 | 2.337 | 264,315.240 |
| 2025-03-06 | 2.337 | 2.390 | 2.185 | 2.318 | 241,931.050 |
| 2025-03-07 | 2.318 | 2.699 | 2.211 | 2.256 | 593,141.490 |
| 2025-03-08 | 2.256 | 2.321 | 2.160 | 2.231 | 185,082.420 |
| 2025-03-09 | 2.231 | 2.253 | 2.104 | 2.127 | 104,664.600 |
| 2025-03-10 | 2.127 | 2.203 | 1.980 | 1.995 | 170,196.290 |
| 2025-03-11 | 1.995 | 2.215 | 1.917 | 2.063 | 265,682.390 |
| 2025-03-12 | 2.063 | 2.290 | 2.028 | 2.129 | 174,265.490 |
| 2025-03-13 | 2.129 | 2.138 | 2.077 | 2.092 | 91,133.380 |
| 2025-03-14 | 2.092 | 2.279 | 2.092 | 2.170 | 290,538.280 |
| 2025-03-15 | 2.170 | 2.236 | 2.148 | 2.183 | 65,097.230 |
| 2025-03-16 | 2.183 | 2.192 | 2.112 | 2.160 | 80,669.720 |
| 2025-03-17 | 2.160 | 2.450 | 2.156 | 2.187 | 279,862.330 |
| 2025-03-18 | 2.187 | 2.241 | 2.147 | 2.155 | 56,726.120 |
| 2025-03-19 | 2.155 | 2.221 | 2.123 | 2.190 | 99,298.350 |
| 2025-03-20 | 2.190 | 2.197 | 2.095 | 2.116 | 112,478.370 |
| 2025-03-21 | 2.116 | 2.187 | 2.083 | 2.136 | 76,612.700 |
| 2025-03-22 | 2.136 | 2.154 | 2.080 | 2.092 | 55,110.920 |
| 2025-03-23 | 2.092 | 2.263 | 2.092 | 2.122 | 108,244.040 |
| 2025-03-24 | 2.122 | 2.242 | 2.101 | 2.191 | 93,841.930 |
| 2025-03-25 | 2.191 | 2.230 | 2.052 | 2.087 | 152,278.380 |
| 2025-03-26 | 2.087 | 2.122 | 2.060 | 2.120 | 76,432.380 |
| 2025-03-27 | 2.120 | 2.350 | 2.067 | 2.079 | 379,469.400 |
| 2025-03-28 | 2.079 | 2.098 | 2.048 | 2.095 | 70,471.950 |
| 2025-03-29 | 2.095 | 2.241 | 2.054 | 2.106 | 200,911.580 |
| 2025-03-30 | 2.106 | 2.115 | 1.996 | 2.038 | 72,877.230 |
| 2025-03-31 | 2.038 | 2.038 | 1.658 | 1.813 | 250,167.630 |
| 2025-04-01 | 1.813 | 1.840 | 1.785 | 1.788 | 84,311.700 |
| 2025-04-02 | 1.788 | 1.816 | 1.661 | 1.672 | 94,776.420 |
| 2025-04-03 | 1.672 | 1.700 | 1.600 | 1.608 | 89,961.160 |
| 2025-04-04 | 1.608 | 1.621 | 1.580 | 1.597 | 21,811.850 |
Cryptocurrency Converter & Calculator
=