Rank 10
Bitshares (BTS)
BTS
Just now
0.0161816787 (3.47%)
Mkt. Cap.
€ 58.26 M
Vol. 24H
BTS 26.78 M (€ 433.32 K)
Open 24h
€ 0.0156397086
Low/High 24h
€ 0.01548486 - € 0.0163365273
Last trade
BTS 48.000 ( € 0.7767205783) / Binance

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS). 

 

 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitshares (BTS)

Bitshares (BTS)
0.0201555211 EUR (3.465%)
Rank

10
MARKET CAP

72.57 M
VOLUME (24H)

433.32 K

Historical data for Bitshares (BTS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
26-01-2015 0.009 0.010 0.007 0.008 1,560.097
27-01-2015 0.010 0.010 0.007 0.007 9,922.362
28-01-2015 0.009 0.009 0.006 0.007 12,151.822
29-01-2015 0.009 0.009 0.007 0.007 10,278.169
30-01-2015 0.008 0.009 0.006 0.007 10,705.888
31-01-2015 0.009 0.008 0.006 0.007 23,217.049
01-02-2015 0.008 0.009 0.007 0.007 7,867.983
02-02-2015 0.009 0.009 0.007 0.007 14,956.681
03-02-2015 0.009 0.008 0.006 0.006 13,356.950
04-02-2015 0.008 0.008 0.006 0.007 7,150.156
05-02-2015 0.008 0.008 0.006 0.006 9,137.141
06-02-2015 0.008 0.009 0.007 0.007 5,011.179
07-02-2015 0.008 0.009 0.006 0.006 3,911.409
08-02-2015 0.008 0.008 0.006 0.006 4,446.125
09-02-2015 0.008 0.008 0.006 0.006 5,420.439
10-02-2015 0.008 0.008 0.006 0.006 11,576.294
11-02-2015 0.007 0.007 0.006 0.006 44,789.680
12-02-2015 0.007 0.008 0.006 0.006 11,625.305
13-02-2015 0.007 0.008 0.006 0.006 33,490.068
14-02-2015 0.007 0.008 0.006 0.006 13,666.948
15-02-2015 0.008 0.007 0.005 0.005 5,318.528
16-02-2015 0.007 0.007 0.005 0.005 1,777.698
17-02-2015 0.007 0.008 0.002 0.006 985.884
18-02-2015 0.007 0.007 0.005 0.005 281.670
19-02-2015 0.007 0.008 0.005 0.006 803.172
20-02-2015 0.007 0.009 0.005 0.006 1,201.042
21-02-2015 0.008 0.009 0.005 0.006 1,943.490
22-02-2015 0.007 0.008 0.005 0.006 2,376.463
23-02-2015 0.007 0.008 0.006 0.006 609.045
24-02-2015 0.008 0.010 0.006 0.007 2,751.303
25-02-2015 0.008 0.008 0.006 0.007 784.241
26-02-2015 0.008 0.009 0.006 0.007 1,456.163
27-02-2015 0.008 0.009 0.007 0.007 3,676.212
28-02-2015 0.008 0.009 0.007 0.007 2,077.119
01-03-2015 0.009 0.009 0.007 0.007 2,886.518
02-03-2015 0.008 0.009 0.007 0.007 1,415.530
03-03-2015 0.009 0.009 0.006 0.007 3,053.399
04-03-2015 0.008 0.008 0.006 0.007 2,535.977
05-03-2015 0.008 0.008 0.006 0.006 1,374.466
06-03-2015 0.008 0.008 0.006 0.007 3,185.945
07-03-2015 0.008 0.009 0.006 0.007 1,372.281
08-03-2015 0.008 0.008 0.006 0.006 1,846.189
09-03-2015 0.008 0.009 0.006 0.007 4,248.324
10-03-2015 0.008 0.008 0.006 0.006 3,251.148
11-03-2015 0.008 0.008 0.006 0.006 2,248.816
12-03-2015 0.008 0.008 0.006 0.006 2,667.814
13-03-2015 0.007 0.008 0.006 0.006 7,741.786
14-03-2015 0.007 0.007 0.006 0.006 3,522.357
15-03-2015 0.007 0.007 0.006 0.006 5,982.103
16-03-2015 0.007 0.007 0.005 0.006 4,920.213
17-03-2015 0.007 0.007 0.005 0.005 4,108.050
18-03-2015 0.007 0.007 0.005 0.005 10,376.476
19-03-2015 0.006 0.007 0.005 0.005 4,777.657
20-03-2015 0.007 0.007 0.005 0.005 1,751.768
21-03-2015 0.007 0.007 0.005 0.005 4,010.355
22-03-2015 0.006 0.007 0.005 0.005 1,311.551
23-03-2015 0.006 0.006 0.004 0.005 4,646.781
24-03-2015 0.006 0.005 0.004 0.004 5,772.043
25-03-2015 0.005 0.005 0.004 0.004 3,694.852
26-03-2015 0.005 0.005 0.004 0.004 3,282.312
27-03-2015 0.005 0.006 0.004 0.005 1,459.618
28-03-2015 0.006 0.006 0.004 0.004 3,179.564
29-03-2015 0.005 0.006 0.004 0.004 1,467.668
30-03-2015 0.005 0.006 0.004 0.004 4,238.450
31-03-2015 0.005 0.005 0.004 0.004 6,668.069
01-04-2015 0.005 0.005 0.004 0.004 9,532.072
02-04-2015 0.005 0.005 0.003 0.004 11,465.443
03-04-2015 0.005 0.005 0.004 0.004 7,391.013
04-04-2015 0.005 0.005 0.004 0.004 2,766.411
05-04-2015 0.005 0.005 0.003 0.004 11,322.765
06-04-2015 0.005 0.005 0.004 0.004 6,056.929
07-04-2015 0.005 0.005 0.004 0.004 3,266.830
08-04-2015 0.005 0.005 0.004 0.004 1,922.652
09-04-2015 0.005 0.005 0.003 0.003 2,512.522
10-04-2015 0.004 0.004 0.003 0.003 6,036.954
11-04-2015 0.004 0.004 0.003 0.003 4,639.446
12-04-2015 0.004 0.004 0.003 0.003 2,339.730
13-04-2015 0.004 0.004 0.003 0.003 2,540.089
14-04-2015 0.004 0.004 0.003 0.003 2,035.488
15-04-2015 0.004 0.004 0.003 0.003 1,783.590
16-04-2015 0.004 0.004 0.003 0.003 4,202.135
17-04-2015 0.004 0.004 0.003 0.003 2,268.268
18-04-2015 0.004 0.004 0.003 0.003 1,334.967
19-04-2015 0.004 0.004 0.003 0.003 2,005.451
20-04-2015 0.004 0.004 0.003 0.003 1,862.000
21-04-2015 0.004 0.004 0.003 0.003 2,242.280
22-04-2015 0.004 0.004 0.003 0.003 1,693.294
23-04-2015 0.004 0.004 0.003 0.003 596.638
24-04-2015 0.004 0.004 0.003 0.003 590.907
25-04-2015 0.004 0.004 0.003 0.003 841.897
26-04-2015 0.004 0.004 0.003 0.003 394.886
27-04-2015 0.003 0.004 0.003 0.003 2,538.375
28-04-2015 0.003 0.003 0.003 0.003 2,183.219
29-04-2015 0.003 0.003 0.002 0.002 4,841.610
30-04-2015 0.003 0.003 0.002 0.002 5,386.155
01-05-2015 0.003 0.003 0.002 0.002 5,724.971
02-05-2015 0.003 0.003 0.002 0.002 5,713.330
03-05-2015 0.003 0.003 0.002 0.002 2,674.382
04-05-2015 0.003 0.003 0.002 0.002 5,959.756
05-05-2015 0.003 0.003 0.002 0.002 2,624.171
06-05-2015 0.003 0.003 0.002 0.002 1,092.357
07-05-2015 0.003 0.003 0.002 0.002 3,707.067
08-05-2015 0.003 0.003 0.002 0.002 3,800.817
09-05-2015 0.003 0.003 0.002 0.002 2,884.384
10-05-2015 0.003 0.003 0.002 0.002 1,498.136
11-05-2015 0.003 0.003 0.002 0.002 1,806.864
12-05-2015 0.003 0.003 0.002 0.003 3,442.555
13-05-2015 0.003 0.003 0.002 0.003 3,228.556
14-05-2015 0.003 0.003 0.002 0.003 2,646.827
15-05-2015 0.003 0.003 0.002 0.002 1,597.314
16-05-2015 0.003 0.003 0.002 0.002 944.039
17-05-2015 0.003 0.003 0.002 0.002 1,816.623
18-05-2015 0.003 0.003 0.002 0.002 1,631.958
19-05-2015 0.003 0.003 0.002 0.003 2,966.023
20-05-2015 0.003 0.003 0.002 0.003 3,651.152
21-05-2015 0.003 0.004 0.003 0.003 2,112.467
22-05-2015 0.003 0.004 0.003 0.003 8,613.854
23-05-2015 0.004 0.005 0.003 0.004 8,798.925
24-05-2015 0.005 0.006 0.003 0.004 9,765.020
25-05-2015 0.005 0.007 0.004 0.004 9,886.203
26-05-2015 0.005 0.009 0.004 0.004 6,271.488
27-05-2015 0.005 0.006 0.004 0.004 5,767.047
28-05-2015 0.005 0.006 0.004 0.005 12,907.252
29-05-2015 0.006 0.007 0.004 0.005 17,022.018
30-05-2015 0.006 0.006 0.004 0.004 6,497.049
31-05-2015 0.005 0.006 0.004 0.004 6,856.014
01-06-2015 0.005 0.005 0.003 0.004 4,783.852
02-06-2015 0.005 0.006 0.004 0.004 4,686.131
03-06-2015 0.005 0.006 0.004 0.004 1,713.063
04-06-2015 0.005 0.005 0.004 0.004 1,754.398
05-06-2015 0.005 0.006 0.004 0.004 1,033.516
06-06-2015 0.006 0.006 0.004 0.005 1,047.329
07-06-2015 0.006 0.006 0.004 0.005 2,266.360
08-06-2015 0.006 0.006 0.005 0.005 5,480.008
09-06-2015 0.006 0.006 0.005 0.005 3,004.439
10-06-2015 0.006 0.006 0.005 0.005 1,510.821
11-06-2015 0.006 0.006 0.004 0.004 2,577.751
12-06-2015 0.006 0.006 0.004 0.004 1,735.216
13-06-2015 0.006 0.006 0.004 0.005 3,761.602
14-06-2015 0.006 0.006 0.004 0.004 1,956.304
15-06-2015 0.005 0.006 0.003 0.004 1,842.882
16-06-2015 0.006 0.006 0.005 0.005 4,283.078
17-06-2015 0.006 0.007 0.005 0.005 6,012.332
18-06-2015 0.006 0.006 0.005 0.005 2,494.577
19-06-2015 0.006 0.007 0.005 0.005 2,456.620
20-06-2015 0.006 0.007 0.005 0.005 3,404.004
21-06-2015 0.006 0.007 0.005 0.005 3,353.690
22-06-2015 0.006 0.007 0.005 0.005 1,990.156
23-06-2015 0.006 0.006 0.005 0.005 7,098.070
24-06-2015 0.006 0.006 0.004 0.004 3,391.706
25-06-2015 0.005 0.006 0.004 0.005 3,750.065
26-06-2015 0.006 0.007 0.004 0.004 3,551.123
27-06-2015 0.005 0.006 0.002 0.005 1,293.806
28-06-2015 0.006 0.006 0.004 0.004 1,516.699
29-06-2015 0.006 0.006 0.004 0.005 3,608.443
30-06-2015 0.006 0.006 0.004 0.005 2,274.598
01-07-2015 0.006 0.006 0.004 0.004 2,899.841
02-07-2015 0.006 0.006 0.004 0.004 1,383.438
03-07-2015 0.005 0.006 0.004 0.004 1,741.268
04-07-2015 0.005 0.006 0.004 0.004 621.015
05-07-2015 0.005 0.006 0.004 0.004 2,985.237
06-07-2015 0.005 0.005 0.004 0.004 4,932.924
07-07-2015 0.005 0.005 0.004 0.004 1,651.727
08-07-2015 0.005 0.005 0.004 0.004 1,136.400
09-07-2015 0.005 0.005 0.004 0.004 3,761.016
10-07-2015 0.005 0.006 0.004 0.004 9,040.568
11-07-2015 0.005 8,801.923 0.004 0.004 3,952.255
12-07-2015 0.005 0.005 0.003 0.004 3,630.068
13-07-2015 0.005 0.005 0.004 0.004 3,482.498
14-07-2015 0.005 0.005 0.004 0.004 2,025.130
15-07-2015 0.005 0.005 0.004 0.004 2,135.316
16-07-2015 0.005 4,243.520 0.003 3,406.872 8,030,132,670.159
17-07-2015 4,243.520 11,087.579 0.003 0.003 5,411.260
18-07-2015 0.004 0.004 0.003 0.003 3,877.035
19-07-2015 0.004 0.004 0.003 0.003 5,121.449
20-07-2015 0.004 0.004 0.003 0.003 4,259.062
21-07-2015 0.004 0.005 0.003 0.003 7,998.724
22-07-2015 0.004 0.005 0.003 0.004 15,380.939
23-07-2015 0.004 0.005 0.003 0.004 11,288.120
24-07-2015 0.004 0.005 0.004 0.004 10,816.249
25-07-2015 0.005 0.005 0.004 0.004 4,064.910
26-07-2015 0.005 0.005 0.003 0.004 5,707.200
27-07-2015 0.004 0.004 0.003 0.003 9,718.123
28-07-2015 0.004 0.004 0.003 0.003 8,115.156
29-07-2015 0.004 0.004 0.003 0.003 11,657.720
30-07-2015 0.004 0.004 0.003 0.003 10,101.922
31-07-2015 0.004 0.004 0.003 0.003 4,916.468
01-08-2015 0.004 0.004 0.003 0.003 3,606.471
02-08-2015 0.004 0.004 0.003 0.003 4,799.843
03-08-2015 0.004 0.004 0.003 0.003 7,562.883
04-08-2015 0.004 0.004 0.003 0.003 9,866.196
05-08-2015 0.004 0.004 0.003 0.003 5,720.104
06-08-2015 0.004 0.004 0.003 0.003 4,182.109
07-08-2015 0.004 0.004 0.003 0.003 70,214.357
08-08-2015 0.004 0.003 0.003 0.003 4,849.847
09-08-2015 0.003 0.004 0.003 0.003 4,144.338
10-08-2015 0.003 0.004 0.003 0.003 22,569.472
11-08-2015 0.003 0.004 0.003 0.003 3,065.388
12-08-2015 0.004 0.004 0.003 0.003 14,677.377
13-08-2015 0.004 0.004 0.003 0.003 13,099.438
14-08-2015 0.004 0.004 0.003 0.003 15,036.722
15-08-2015 0.004 0.004 0.003 0.003 11,212.230
16-08-2015 0.004 0.004 0.003 0.003 6,151.433
17-08-2015 0.004 0.004 0.003 0.003 6,280.254
18-08-2015 0.004 0.004 0.003 0.003 14,647.875
19-08-2015 0.003 0.003 0.002 0.003 27,268.430
20-08-2015 0.003 0.004 0.002 0.003 23,726.227
21-08-2015 0.003 0.003 0.002 0.003 11,290.834
22-08-2015 0.003 0.003 0.002 0.002 16,936.466
23-08-2015 0.003 0.003 0.002 0.002 12,341.121
24-08-2015 0.003 0.003 0.002 0.002 18,381.929
25-08-2015 0.003 0.003 0.002 0.002 21,173.582
26-08-2015 0.003 0.003 0.002 0.002 7,464.885
27-08-2015 0.003 0.003 0.002 0.002 10,313.632
28-08-2015 0.003 0.003 0.002 0.002 16,257.667
29-08-2015 0.003 0.003 0.002 0.002 10,560.006
30-08-2015 0.003 0.003 0.002 0.002 15,461.051
31-08-2015 0.003 0.003 0.002 0.002 9,932.411
01-09-2015 0.003 0.003 0.002 0.002 15,272.313
02-09-2015 0.003 0.003 0.002 0.002 11,404.217
03-09-2015 0.003 0.003 0.002 0.002 10,171.585
04-09-2015 0.003 0.003 0.002 0.002 17,700.191
05-09-2015 0.003 0.005 0.002 0.003 256,221.970
06-09-2015 0.004 0.005 0.003 0.003 190,033.198
07-09-2015 0.004 0.004 0.003 0.003 116,968.418
08-09-2015 0.004 0.004 0.003 0.003 66,716.281
09-09-2015 0.003 0.004 0.003 0.003 58,067.112
10-09-2015 0.004 0.004 0.003 0.003 57,471.486
11-09-2015 0.003 0.004 0.003 0.003 43,688.189
12-09-2015 0.003 0.004 0.003 0.003 40,375.673
13-09-2015 0.003 0.004 0.003 0.003 36,855.218
14-09-2015 0.003 0.003 0.003 0.003 40,135.990
15-09-2015 0.003 0.004 0.003 0.003 120,555.520
16-09-2015 0.004 0.004 0.003 0.003 221,411.482
17-09-2015 0.004 0.004 0.003 0.003 119,858.055
18-09-2015 0.004 0.005 0.003 0.004 199,774.525
19-09-2015 0.005 0.005 0.004 0.004 161,495.791
20-09-2015 0.005 0.006 0.004 0.004 348,670.748
21-09-2015 0.006 0.006 0.004 0.004 299,330.712
22-09-2015 0.005 0.006 0.004 0.004 251,551.379
23-09-2015 0.005 0.005 0.004 0.004 183,931.009
24-09-2015 0.005 0.005 0.004 0.004 181,318.820
25-09-2015 0.005 0.005 0.004 0.004 64,355.887
26-09-2015 0.005 0.005 0.004 0.004 89,563.317
27-09-2015 0.005 0.005 0.004 0.004 56,647.199
28-09-2015 0.005 0.005 0.004 0.004 117,119.321
29-09-2015 0.005 0.005 0.004 0.004 67,139.791
30-09-2015 0.005 0.005 0.004 0.004 69,420.577
01-10-2015 0.005 0.005 0.004 0.004 62,622.856
02-10-2015 0.005 0.005 0.003 0.003 228,920.932
03-10-2015 0.004 0.004 0.003 0.003 55,885.730
04-10-2015 0.004 0.004 0.003 0.003 37,820.134
05-10-2015 0.004 0.004 0.003 0.003 95,134.523
06-10-2015 0.004 0.004 0.003 0.003 81,028.718
07-10-2015 0.004 0.004 0.003 0.003 47,946.208
08-10-2015 0.004 0.004 0.003 0.003 38,586.206
09-10-2015 0.004 0.005 0.003 0.004 113,117.049
10-10-2015 0.005 0.005 0.004 0.004 133,772.931
11-10-2015 0.005 0.005 0.004 0.004 108,186.084
12-10-2015 0.005 0.005 0.004 0.004 195,522.404
13-10-2015 0.005 0.005 0.003 0.004 328,331.412
14-10-2015 0.005 0.005 0.003 0.003 195,340.833
15-10-2015 0.004 0.004 0.003 0.003 220,318.629
16-10-2015 0.004 0.004 0.003 0.003 105,559.425
17-10-2015 0.003 0.004 0.002 0.002 197,825.401
18-10-2015 0.003 0.003 0.002 0.003 100,374.358
19-10-2015 0.003 0.004 0.003 0.003 76,428.171
20-10-2015 0.003 0.004 0.003 0.003 63,501.950
21-10-2015 0.003 0.003 0.002 0.002 63,633.116
22-10-2015 0.003 0.003 0.002 0.002 104,028.533
23-10-2015 0.003 0.003 0.002 0.002 54,538.541
24-10-2015 0.003 0.003 0.002 0.003 29,404.016
25-10-2015 0.003 0.003 0.002 0.002 53,827.251
26-10-2015 0.003 0.003 0.002 0.002 48,405.484
27-10-2015 0.003 0.003 0.002 0.003 59,827.865
28-10-2015 0.003 0.004 0.003 0.003 79,895.431
29-10-2015 0.003 0.003 0.003 0.003 73,150.196
30-10-2015 0.003 0.004 0.003 0.003 85,703.085
31-10-2015 0.004 0.003 0.003 0.003 67,044.468
01-11-2015 0.003 0.004 0.003 0.003 46,508.969
02-11-2015 0.003 0.004 0.002 0.002 154,062.218
03-11-2015 0.003 0.004 0.002 0.002 237,418.954
04-11-2015 0.003 0.003 0.001 0.002 227,597.812
05-11-2015 0.003 0.003 0.002 0.002 122,734.002
06-11-2015 0.002 0.003 0.002 0.002 51,176.962
07-11-2015 0.003 0.003 0.002 0.002 33,059.963
08-11-2015 0.003 0.003 0.002 0.002 33,268.850
09-11-2015 0.003 0.003 0.002 0.002 46,622.617
10-11-2015 0.002 0.003 0.002 0.002 57,013.989
11-11-2015 0.003 0.003 0.002 0.002 54,303.705
12-11-2015 0.003 0.003 0.002 0.002 24,593.081
13-11-2015 0.003 0.003 0.002 0.002 17,586.280
14-11-2015 0.003 0.003 0.002 0.002 27,274.875
15-11-2015 0.003 0.003 0.002 0.002 30,164.255
16-11-2015 0.003 0.003 0.002 0.002 23,949.945
17-11-2015 0.003 0.003 0.002 0.002 19,472.933
18-11-2015 0.003 0.003 0.002 0.002 9,864.481
19-11-2015 0.003 0.003 0.002 0.002 14,568.963
20-11-2015 0.003 0.003 0.002 0.002 21,511.843
21-11-2015 0.003 0.003 0.002 0.002 13,702.102
22-11-2015 0.003 0.003 0.002 0.002 9,928.917
23-11-2015 0.003 0.003 0.002 0.002 17,739.902
24-11-2015 0.003 0.003 0.002 0.002 18,754.797
25-11-2015 0.003 0.003 0.002 0.002 16,789.592
26-11-2015 0.003 0.003 0.002 0.002 35,100.189
27-11-2015 0.002 0.003 0.002 0.002 20,282.119
28-11-2015 0.003 0.003 0.002 0.002 24,756.101
29-11-2015 0.003 0.003 0.002 0.002 24,326.074
30-11-2015 0.003 0.003 0.002 0.002 19,464.399
01-12-2015 0.003 0.003 0.002 0.002 25,711.517
02-12-2015 0.003 0.003 0.002 0.002 18,899.803
03-12-2015 0.003 0.003 0.002 0.002 11,498.444
04-12-2015 0.003 0.003 0.002 0.002 46,185.564
05-12-2015 0.003 0.003 0.002 0.002 26,100.589
06-12-2015 0.003 0.003 0.002 0.002 22,425.176
07-12-2015 0.003 0.003 0.002 0.002 37,533.778
08-12-2015 0.003 0.003 0.002 0.002 47,874.443
09-12-2015 0.003 0.003 0.002 0.002 20,259.392
10-12-2015 0.003 0.003 0.002 0.002 12,754.931
11-12-2015 0.003 0.003 0.003 0.003 16,491.802
12-12-2015 0.003 0.003 0.002 0.002 33,942.731
13-12-2015 0.003 0.003 0.002 0.002 21,094.779
14-12-2015 0.003 0.003 0.002 0.002 8,934.848
15-12-2015 0.003 0.003 0.002 0.002 16,641.976
16-12-2015 0.003 0.003 0.002 0.002 15,083.168
17-12-2015 0.003 0.003 0.002 0.002 8,173.985
18-12-2015 0.003 0.003 0.002 0.002 18,222.415
19-12-2015 0.003 0.003 0.002 0.002 9,037.932
20-12-2015 0.003 0.003 0.002 0.002 13,081.964
21-12-2015 0.003 0.003 0.002 0.002 12,936.347
22-12-2015 0.003 0.003 0.002 0.002 9,061.587
23-12-2015 0.003 0.003 0.002 0.002 24,407.946
24-12-2015 0.003 0.003 0.002 0.002 21,559.283
25-12-2015 0.003 0.003 0.002 0.002 10,409.303
26-12-2015 0.003 0.003 0.002 0.002 13,140.619
27-12-2015 0.003 0.003 0.002 0.002 28,708.472
28-12-2015 0.003 0.003 0.002 0.002 13,082.654
29-12-2015 0.003 0.003 0.002 0.002 8,190.704
30-12-2015 0.003 0.003 0.002 0.002 18,147.041
31-12-2015 0.003 0.003 0.002 0.002 8,887.905
01-01-2016 0.003 0.003 0.002 0.002 6,912.084
02-01-2016 0.003 0.003 0.002 0.002 2,648.142
03-01-2016 0.003 0.003 0.002 0.002 4,020.964
04-01-2016 0.003 0.003 0.002 0.002 5,022.117
05-01-2016 0.003 0.003 0.002 0.002 3,094.908
06-01-2016 0.003 0.003 0.002 0.002 14,714.271
07-01-2016 0.003 0.003 0.001 0.002 197,129.689
08-01-2016 0.002 0.003 0.002 0.002 51,941.312
09-01-2016 0.002 0.003 0.002 0.002 47,647.077
10-01-2016 0.002 0.003 0.002 0.002 21,049.492
11-01-2016 0.002 0.002 0.002 0.002 38,764.128
12-01-2016 0.002 0.003 0.002 0.002 32,740.316
13-01-2016 0.003 0.003 0.002 0.002 27,953.126
14-01-2016 0.003 0.003 0.002 0.002 32,542.767
15-01-2016 0.003 0.002 0.002 0.002 42,274.935
16-01-2016 0.002 0.003 0.002 0.002 64,039.147
17-01-2016 0.002 0.003 0.002 0.002 27,295.185
18-01-2016 0.002 0.002 0.002 0.002 19,483.562
19-01-2016 0.002 0.002 0.002 0.002 17,807.896
20-01-2016 0.002 0.003 0.002 0.002 25,894.486
21-01-2016 0.003 0.003 0.002 0.002 26,563.649
22-01-2016 0.002 0.002 0.002 0.002 31,877.846
23-01-2016 0.002 0.002 0.002 0.002 22,214.890
24-01-2016 0.002 0.003 0.002 0.002 32,240.111
25-01-2016 0.002 0.003 0.002 0.002 53,291.066
26-01-2016 0.003 0.003 0.002 0.002 218,418.401
27-01-2016 0.003 0.003 0.002 0.003 110,628.453
28-01-2016 0.003 0.004 0.002 0.002 150,273.931
29-01-2016 0.003 0.003 0.002 0.002 40,140.624
30-01-2016 0.003 0.003 0.002 0.002 28,195.523
31-01-2016 0.003 0.003 0.002 0.002 19,923.811
01-02-2016 0.003 0.003 0.002 0.002 7,443.312
02-02-2016 0.003 0.003 0.002 0.002 12,997.019
03-02-2016 0.003 0.003 0.002 0.002 19,796.718
04-02-2016 0.003 0.003 0.002 0.002 15,739.466
05-02-2016 0.003 0.003 0.002 0.002 15,021.878
06-02-2016 0.003 0.003 0.002 0.002 11,908.374
07-02-2016 0.003 0.003 0.002 0.002 61,438.024
08-02-2016 0.003 0.003 0.002 0.002 29,961.910
09-02-2016 0.003 0.003 0.002 0.002 36,405.126
10-02-2016 0.003 0.003 0.002 0.002 50,309.734
11-02-2016 0.003 0.003 0.002 0.002 108,875.312
12-02-2016 0.003 0.004 0.002 0.003 398,714.327
13-02-2016 0.004 0.004 0.002 0.003 154,160.022
14-02-2016 0.004 0.004 0.003 0.003 56,989.979
15-02-2016 0.004 0.004 0.003 0.003 35,137.605
16-02-2016 0.004 0.004 0.003 0.003 148,943.147
17-02-2016 0.004 0.004 0.003 0.003 134,920.308
18-02-2016 0.003 0.004 0.003 0.003 86,726.940
19-02-2016 0.003 0.004 0.003 0.003 31,927.489
20-02-2016 0.003 0.004 0.003 0.003 61,638.320
21-02-2016 0.003 0.003 0.003 0.003 24,719.690
22-02-2016 0.003 0.003 0.003 0.003 33,046.989
23-02-2016 0.003 0.003 0.002 0.003 54,794.062
24-02-2016 0.003 0.003 0.003 0.003 46,441.149
25-02-2016 0.003 0.016 0.002 0.003 35,988.061
26-02-2016 0.003 0.003 0.003 0.003 24,886.784
27-02-2016 0.003 0.003 0.003 0.003 24,432.419
28-02-2016 0.003 0.003 0.003 0.003 55,716.728
29-02-2016 0.003 0.003 0.003 0.003 27,349.160
01-03-2016 0.003 0.003 0.002 0.003 31,255.316
02-03-2016 0.003 0.003 0.002 0.002 55,731.765
03-03-2016 0.003 0.003 0.002 0.003 66,779.048
04-03-2016 0.003 0.003 0.002 0.003 133,352.057
05-03-2016 0.003 0.004 0.003 0.003 125,025.996
06-03-2016 0.003 0.004 0.003 0.003 348,846.285
07-03-2016 0.004 0.004 0.003 0.003 217,116.879
08-03-2016 0.004 0.004 0.003 0.003 107,928.153
09-03-2016 0.004 0.004 0.003 0.003 189,897.558
10-03-2016 0.004 0.008 0.003 0.005 3,026,811.298
11-03-2016 0.007 0.007 0.004 0.005 2,009,951.166
12-03-2016 0.006 0.007 0.005 0.005 1,125,810.173
13-03-2016 0.006 0.007 0.005 0.005 500,588.065
14-03-2016 0.006 0.006 0.004 0.004 758,752.835
15-03-2016 0.005 0.005 0.004 0.004 467,230.498
16-03-2016 0.005 0.006 0.004 0.004 514,704.912
17-03-2016 0.005 0.005 0.004 0.004 447,715.308
18-03-2016 0.005 0.005 0.003 0.003 431,772.092
19-03-2016 0.004 0.005 0.003 0.004 200,307.667
20-03-2016 0.005 0.005 0.003 0.004 113,948.581
21-03-2016 0.004 0.005 0.003 0.004 237,279.292
22-03-2016 0.005 0.005 0.004 0.004 187,192.392
23-03-2016 0.005 0.005 0.004 0.004 135,545.235
24-03-2016 0.005 0.005 0.004 0.004 69,798.833
25-03-2016 0.005 0.005 0.004 0.004 86,760.547
26-03-2016 0.005 0.006 0.004 0.004 327,902.307
27-03-2016 0.005 0.006 0.004 0.004 443,436.896
28-03-2016 0.005 0.005 0.004 0.004 148,724.379
29-03-2016 0.005 0.005 0.004 0.004 113,863.287
30-03-2016 0.005 0.005 0.004 0.004 240,982.852
31-03-2016 0.005 0.005 0.004 0.004 120,709.575
01-04-2016 0.005 0.005 0.004 0.004 98,047.603
02-04-2016 0.005 0.005 0.004 0.004 86,534.186
03-04-2016 0.005 0.005 0.004 0.004 46,884.989
04-04-2016 0.005 0.005 0.004 0.004 151,353.513
05-04-2016 0.005 0.005 0.004 0.004 81,836.530
06-04-2016 0.005 0.005 0.004 0.004 75,745.563
07-04-2016 0.005 0.005 0.004 0.004 51,984.910
08-04-2016 0.005 0.005 0.004 0.004 95,183.393
09-04-2016 0.005 0.005 0.004 0.004 74,264.236
10-04-2016 0.005 0.005 0.003 0.003 216,315.390
11-04-2016 0.004 0.004 0.003 0.003 171,637.843
12-04-2016 0.004 0.004 0.003 0.003 99,337.355
13-04-2016 0.004 0.004 0.003 0.003 73,386.709
14-04-2016 0.004 0.004 0.003 0.003 25,893.152
15-04-2016 0.004 0.004 0.003 0.003 81,018.592
16-04-2016 0.004 0.004 0.003 0.003 175,893.592
17-04-2016 0.003 0.004 0.003 0.003 77,170.104
18-04-2016 0.004 0.004 0.003 0.003 52,756.995
19-04-2016 0.004 0.004 0.003 0.003 34,065.622
20-04-2016 0.004 0.004 0.003 0.003 147,029.106
21-04-2016 0.004 0.004 0.003 0.003 70,150.553
22-04-2016 0.004 0.004 0.003 0.003 54,099.813
23-04-2016 0.004 0.004 0.003 0.003 64,657.770
24-04-2016 0.004 0.004 0.003 0.003 100,755.231
25-04-2016 0.003 0.003 0.002 0.002 158,046.120
26-04-2016 0.003 0.003 0.002 0.002 99,623.414
27-04-2016 0.003 0.003 0.002 0.003 46,247.171
28-04-2016 0.003 0.003 0.003 0.003 49,221.580
29-04-2016 0.003 0.003 0.002 0.003 22,220.498
30-04-2016 0.003 0.003 0.002 0.003 25,021.251
01-05-2016 0.003 0.003 0.003 0.003 38,595.390
02-05-2016 0.003 0.004 0.003 0.003 166,845.290
03-05-2016 0.003 0.003 0.003 0.003 23,648.603
04-05-2016 0.003 0.003 0.003 0.003 20,488.614
05-05-2016 0.003 0.003 0.003 0.003 25,843.392
06-05-2016 0.003 0.003 0.002 0.003 65,442.823
07-05-2016 0.003 0.003 0.002 0.003 32,340.648
08-05-2016 0.003 0.003 0.002 0.003 15,137.356
09-05-2016 0.003 0.003 0.002 0.002 83,040.524
10-05-2016 0.003 0.003 0.002 0.002 44,483.878
11-05-2016 0.003 0.003 0.002 0.002 25,220.199
12-05-2016 0.003 0.003 0.002 0.002 21,068.648
13-05-2016 0.003 0.003 0.002 0.002 70,191.437
14-05-2016 0.003 0.003 0.002 0.002 18,505.361
15-05-2016 0.003 0.003 0.002 0.002 17,448.899
16-05-2016 0.003 0.003 0.002 0.002 28,467.087
17-05-2016 0.003 0.003 0.002 0.002 23,606.520
18-05-2016 0.003 0.003 0.002 0.002 48,157.602
19-05-2016 0.003 0.003 0.002 0.002 46,268.654
20-05-2016 0.003 0.003 0.002 0.002 26,368.865
21-05-2016 0.003 0.003 0.002 0.002 20,831.175
22-05-2016 0.003 0.003 0.002 0.002 40,835.459
23-05-2016 0.003 0.003 0.002 0.002 30,678.015
24-05-2016 0.003 0.003 0.002 0.002 59,306.183
25-05-2016 0.003 0.003 0.002 0.002 111,394.666
26-05-2016 0.003 0.003 0.002 0.002 119,217.588
27-05-2016 0.003 0.003 0.002 0.002 68,366.648
28-05-2016 0.003 0.003 0.002 0.002 41,988.360
29-05-2016 0.003 0.003 0.002 0.002 87,563.538
30-05-2016 0.003 0.003 0.002 0.002 21,719.125
31-05-2016 0.003 0.003 0.002 0.002 110,488.636
01-06-2016 0.003 0.003 0.002 0.002 32,683.441
02-06-2016 0.003 0.003 0.002 0.002 10,024.730
03-06-2016 0.003 0.003 0.002 0.002 19,316.410
04-06-2016 0.003 0.003 0.002 0.002 7,195.024
05-06-2016 0.003 0.003 0.002 0.002 25,447.385
06-06-2016 0.003 0.003 0.002 0.002 17,515.024
07-06-2016 0.003 0.003 0.002 0.002 20,044.581
08-06-2016 0.003 0.003 0.002 0.002 20,484.844
09-06-2016 0.003 0.003 0.002 0.002 19,429.606
10-06-2016 0.003 0.003 0.002 0.002 9,490.505
11-06-2016 0.003 0.003 0.002 0.002 7,069.426
12-06-2016 0.003 0.003 0.002 0.002 51,623.863
13-06-2016 0.003 0.003 0.002 0.002 42,312.158
14-06-2016 0.003 0.004 0.002 0.003 101,747.928
15-06-2016 0.003 0.003 0.002 0.002 38,149.417
16-06-2016 0.003 0.003 0.002 0.003 59,770.351
17-06-2016 0.003 0.003 0.002 0.002 70,925.068
18-06-2016 0.003 0.003 0.002 0.003 78,979.978
19-06-2016 0.003 0.004 0.003 0.003 124,244.527
20-06-2016 0.003 0.003 0.003 0.003 67,194.688
21-06-2016 0.003 0.003 0.002 0.003 165,047.326
22-06-2016 0.003 0.003 0.002 0.002 98,648.269
23-06-2016 0.003 0.003 0.002 0.002 68,899.648
24-06-2016 0.003 0.003 0.002 0.002 35,682.401
25-06-2016 0.003 0.003 0.002 0.002 53,332.543
26-06-2016 0.003 0.003 0.002 0.002 49,427.527
27-06-2016 0.003 0.003 0.002 0.003 36,462.124
28-06-2016 0.003 0.004 0.003 0.003 697,916.424
29-06-2016 0.004 0.005 0.003 0.003 360,931.841
30-06-2016 0.004 0.004 0.003 0.003 203,780.020
01-07-2016 0.004 0.004 0.003 0.003 52,040.425
02-07-2016 0.004 0.004 0.003 0.003 79,855.546
03-07-2016 0.004 0.004 0.003 0.003 20,071.814
04-07-2016 0.004 0.004 0.003 0.003 20,941.188
05-07-2016 0.004 0.004 0.003 0.003 40,420.702
06-07-2016 0.004 0.004 0.003 0.003 32,433.129
07-07-2016 0.004 0.003 0.003 0.003 44,275.210
08-07-2016 0.003 0.004 0.003 0.003 37,090.364
09-07-2016 0.003 0.004 0.003 0.003 24,588.988
10-07-2016 0.003 0.004 0.003 0.003 165,371.576
11-07-2016 0.004 0.004 0.003 0.003 76,322.812
12-07-2016 0.004 0.004 0.003 0.003 121,744.593
13-07-2016 0.004 0.005 0.003 0.004 697,970.380
14-07-2016 0.005 0.005 0.003 0.004 305,313.034
15-07-2016 0.004 0.005 0.003 0.003 202,110.948
16-07-2016 0.004 0.004 0.003 0.003 108,042.774
17-07-2016 0.004 0.004 0.003 0.003 67,045.564
18-07-2016 0.004 0.004 0.003 0.003 113,123.301
19-07-2016 0.004 0.004 0.003 0.003 79,530.962
20-07-2016 0.004 0.005 0.003 0.004 197,632.886
21-07-2016 0.004 0.005 0.003 0.004 113,190.805
22-07-2016 0.004 0.004 0.003 0.003 86,456.530
23-07-2016 0.004 0.004 0.003 0.003 55,953.189
24-07-2016 0.004 0.004 0.003 0.003 65,285.398
25-07-2016 0.004 0.004 0.003 0.003 37,441.452
26-07-2016 0.004 0.004 0.003 0.003 102,990.653
27-07-2016 0.004 0.004 0.003 0.003 35,775.049
28-07-2016 0.004 0.004 0.003 0.003 33,679.347
29-07-2016 0.004 0.004 0.003 0.003 61,861.193
30-07-2016 0.004 0.004 0.003 0.003 52,919.403
31-07-2016 0.004 0.004 0.003 0.003 153,629.780
01-08-2016 0.004 0.004 0.003 0.003 95,961.943
02-08-2016 0.004 0.003 0.002 0.002 106,496.574
03-08-2016 0.003 0.003 0.003 0.003 43,427.519
04-08-2016 0.003 0.003 0.003 0.003 71,282.299
05-08-2016 0.003 0.003 0.003 0.003 41,226.085
06-08-2016 0.003 0.004 0.003 0.003 69,527.218
07-08-2016 0.004 0.004 0.003 0.003 54,663.224
08-08-2016 0.004 0.004 0.003 0.003 29,202.400
09-08-2016 0.004 0.004 0.003 0.003 42,748.553
10-08-2016 0.003 0.004 0.003 0.003 54,578.594
11-08-2016 0.004 0.004 0.003 0.003 29,925.293
12-08-2016 0.004 0.004 0.003 0.003 56,216.089
13-08-2016 0.004 0.004 0.003 0.003 592,047.201
14-08-2016 0.004 0.004 0.003 0.003 104,556.706
15-08-2016 0.004 0.004 0.003 0.003 117,268.735
16-08-2016 0.004 0.004 0.003 0.003 53,725.012
17-08-2016 0.004 0.005 0.003 0.004 591,706.684
18-08-2016 0.005 0.005 0.004 0.004 187,133.841
19-08-2016 0.005 0.005 0.004 0.004 103,806.278
20-08-2016 0.004 0.005 0.004 0.004 94,476.634
21-08-2016 0.005 0.005 0.004 0.004 100,519.821
22-08-2016 0.005 0.005 0.004 0.004 96,758.940
23-08-2016 0.005 0.005 0.003 0.003 125,203.739
24-08-2016 0.004 0.005 0.003 0.003 39,641.501
25-08-2016 0.004 0.005 0.003 0.004 78,312.214
26-08-2016 0.005 0.005 0.004 0.004 62,692.274
27-08-2016 0.005 0.005 0.003 0.004 48,141.694
28-08-2016 0.004 0.005 0.003 0.003 90,920.863
29-08-2016 0.004 0.006 0.003 0.005 1,161,489.357
30-08-2016 0.006 0.006 0.004 0.004 632,067.216
31-08-2016 0.005 0.005 0.004 0.004 231,102.714
01-09-2016 0.005 0.005 0.004 0.004 115,821.918
02-09-2016 0.005 0.005 0.004 0.004 119,991.762
03-09-2016 0.005 0.005 0.003 0.003 118,374.325
04-09-2016 0.004 0.004 0.003 0.003 229,796.771
05-09-2016 0.004 0.005 0.003 0.004 89,942.747
06-09-2016 0.004 0.004 0.003 0.003 47,854.417
07-09-2016 0.004 0.004 0.003 0.003 54,108.379
08-09-2016 0.004 0.004 0.003 0.003 80,323.241
09-09-2016 0.004 0.004 0.003 0.003 48,265.384
10-09-2016 0.004 0.004 0.003 0.003 67,436.834
11-09-2016 0.004 0.004 0.003 0.003 45,808.462
12-09-2016 0.004 0.005 0.003 0.003 110,946.624
13-09-2016 0.004 0.005 0.003 0.004 161,974.249
14-09-2016 0.005 0.005 0.003 0.004 107,334.100
15-09-2016 0.004 0.005 0.003 0.004 73,590.916
16-09-2016 0.004 0.004 0.003 0.004 65,545.539
17-09-2016 0.004 0.004 0.003 0.003 44,180.409
18-09-2016 0.004 0.004 0.003 0.003 16,480.741
19-09-2016 0.004 0.004 0.003 0.003 24,033.034
20-09-2016 0.004 0.004 0.003 0.003 118,063.940
21-09-2016 0.004 0.004 0.003 0.003 30,853.611
22-09-2016 0.004 0.004 0.003 0.003 29,293.211
23-09-2016 0.004 0.004 0.003 0.003 14,302.891
24-09-2016 0.004 0.004 0.003 0.003 6,774.220
25-09-2016 0.004 0.004 0.003 0.003 19,802.719
26-09-2016 0.004 0.004 0.003 0.003 22,318.541
27-09-2016 0.004 0.004 0.003 0.003 26,107.169
28-09-2016 0.004 0.004 0.003 0.003 36,665.590
29-09-2016 0.004 0.004 0.003 0.003 52,006.818
30-09-2016 0.004 0.004 0.003 0.003 63,936.347
01-10-2016 0.004 0.004 0.003 0.003 30,693.794
02-10-2016 0.004 0.004 0.003 0.003 31,733.762
03-10-2016 0.004 0.004 0.003 0.003 87,997.935
04-10-2016 0.004 0.004 0.003 0.003 31,728.934
05-10-2016 0.004 0.004 0.003 0.003 25,580.614
06-10-2016 0.004 0.004 0.003 0.003 31,336.491
07-10-2016 0.004 0.004 0.003 0.003 34,782.643
08-10-2016 0.004 0.004 0.003 0.003 11,788.513
09-10-2016 0.004 0.004 0.003 0.003 9,787.689
10-10-2016 0.004 0.004 0.003 0.003 32,143.273
11-10-2016 0.004 0.004 0.003 0.003 60,659.900
12-10-2016 0.004 0.004 0.003 0.003 17,380.338
13-10-2016 0.004 0.004 0.003 0.003 30,919.530
14-10-2016 0.004 0.004 0.003 0.003 59,361.543
15-10-2016 0.004 0.004 0.003 0.003 32,470.165
16-10-2016 0.004 0.004 0.003 0.003 12,794.133
17-10-2016 0.004 0.004 0.003 0.003 43,068.696
18-10-2016 0.003 0.004 0.003 0.003 51,470.118
19-10-2016 0.004 0.004 0.003 0.003 28,124.107
20-10-2016 0.004 0.004 0.003 0.003 18,350.256
21-10-2016 0.004 0.004 0.003 0.003 17,269.398
22-10-2016 0.004 0.004 0.003 0.003 12,343.628
23-10-2016 0.004 0.004 0.003 0.003 17,095.439
24-10-2016 0.004 0.004 0.003 0.003 16,151.471
25-10-2016 0.004 0.004 0.003 0.003 8,109.433
26-10-2016 0.004 0.004 0.003 0.003 36,361.155
27-10-2016 0.004 0.004 0.003 0.003 21,677.784
28-10-2016 0.004 0.004 0.003 0.003 30,200.098
29-10-2016 0.003 0.003 0.002 0.003 81,026.500
30-10-2016 0.003 0.003 0.003 0.003 31,273.892
31-10-2016 0.003 0.004 0.003 0.003 21,036.298
01-11-2016 0.003 0.003 0.003 0.003 28,152.699
02-11-2016 0.003 0.004 0.003 0.003 24,299.022
03-11-2016 0.003 0.004 0.002 0.003 37,425.706
04-11-2016 0.003 0.004 0.003 0.003 57,536.122
05-11-2016 0.004 0.004 0.003 0.003 59,113.706
06-11-2016 0.004 0.004 0.003 0.003 38,235.749
07-11-2016 0.003 0.004 0.003 0.003 26,825.931
08-11-2016 0.003 0.004 0.003 0.003 21,571.884
09-11-2016 0.003 0.004 0.003 0.003 25,152.205
10-11-2016 0.003 0.003 0.003 0.003 9,301.283
11-11-2016 0.003 0.003 0.003 0.003 8,171.278
12-11-2016 0.003 0.004 0.003 0.003 19,552.194
13-11-2016 0.004 0.004 0.003 0.003 15,641.313
14-11-2016 0.004 0.004 0.003 0.003 34,223.260
15-11-2016 0.003 0.003 0.003 0.003 18,360.356
16-11-2016 0.003 0.004 0.002 0.003 41,979.368
17-11-2016 0.003 0.003 0.002 0.003 9,504.434
18-11-2016 0.003 0.003 0.003 0.003 20,753.255
19-11-2016 0.003 0.003 0.003 0.003 17,051.596
20-11-2016 0.003 0.003 0.002 0.003 16,142.415
21-11-2016 0.003 0.003 0.003 0.003 7,536.805
22-11-2016 0.003 0.003 0.003 0.003 30,074.262
23-11-2016 0.003 0.003 0.003 0.003 11,003.034
24-11-2016 0.003 0.003 0.003 0.003 12,246.313
25-11-2016 0.003 0.003 0.003 0.003 10,737.523
26-11-2016 0.003 0.003 0.003 0.003 4,230.992
27-11-2016 0.003 0.003 0.003 0.003 2,981.899
28-11-2016 0.003 0.003 0.002 0.002 22,710.900
29-11-2016 0.003 0.003 0.002 0.002 33,469.816
30-11-2016 0.003 0.003 0.002 0.002 10,702.466
01-12-2016 0.003 0.003 0.002 0.002 36,889.631
02-12-2016 0.003 0.003 0.002 0.002 42,901.512
03-12-2016 0.003 0.003 0.002 0.002 31,000.995
04-12-2016 0.003 0.003 0.002 0.002 8,520.245
05-12-2016 0.003 0.003 0.002 0.002 17,700.494
06-12-2016 0.003 0.003 0.002 0.002 33,669.080
07-12-2016 0.003 0.003 0.002 0.003 81,206.382
08-12-2016 0.003 0.003 0.002 0.003 41,904.162
09-12-2016 0.003 0.003 0.002 0.003 12,256.401
10-12-2016 0.003 0.003 0.002 0.003 14,150.544
11-12-2016 0.003 0.003 0.003 0.003 9,651.108
12-12-2016 0.003 0.003 0.002 0.003 18,884.862
13-12-2016 0.003 0.003 0.002 0.002 7,961.527
14-12-2016 0.003 0.003 0.002 0.002 23,224.158
15-12-2016 0.003 0.003 0.002 0.002 9,930.026
16-12-2016 0.003 0.003 0.002 0.002 9,626.113
17-12-2016 0.003 0.003 0.002 0.002 5,250.431
18-12-2016 0.003 0.003 0.002 0.002 14,444.783
19-12-2016 0.003 0.003 0.002 0.003 30,192.866
20-12-2016 0.003 0.003 0.003 0.003 16,972.884
21-12-2016 0.003 0.003 0.003 0.003 18,921.247
22-12-2016 0.003 0.004 0.003 0.003 23,172.349
23-12-2016 0.003 0.004 0.003 0.003 37,969.387
24-12-2016 0.004 0.003 0.003 0.003 13,571.870
25-12-2016 0.003 0.004 0.003 0.003 13,055.312
26-12-2016 0.003 0.003 0.003 0.003 16,774.941
27-12-2016 0.003 0.003 0.003 0.003 31,947.148
28-12-2016 0.003 0.003 0.003 0.003 22,261.923
29-12-2016 0.003 0.003 0.003 0.003 28,350.255
30-12-2016 0.003 0.003 0.003 0.003 20,455.349
31-12-2016 0.003 0.003 0.003 0.003 9,595.922
01-01-2017 0.003 0.003 0.003 0.003 31,600.829
02-01-2017 0.003 0.003 0.003 0.003 40,497.649
03-01-2017 0.003 0.003 0.003 0.003 34,751.356
04-01-2017 0.003 0.004 0.003 0.003 290,107.613
05-01-2017 0.003 0.003 0.002 0.003 101,076.741
06-01-2017 0.003 0.003 0.002 0.002 51,783.249
07-01-2017 0.003 0.003 0.002 0.002 25,713.321
08-01-2017 0.003 0.003 0.002 0.002 7,777.558
09-01-2017 0.003 0.003 0.002 0.002 34,519.845
10-01-2017 0.003 0.003 0.002 0.002 21,772.121
11-01-2017 0.003 0.003 0.002 0.002 30,690.391
12-01-2017 0.003 0.003 0.002 0.002 47,199.041
13-01-2017 0.003 0.003 0.002 0.002 17,907.944
14-01-2017 0.003 0.003 0.002 0.002 29,970.502
15-01-2017 0.003 0.003 0.002 0.002 17,280.896
16-01-2017 0.003 0.003 0.002 0.003 17,921.841
17-01-2017 0.003 0.004 0.002 0.002 37,973.789
18-01-2017 0.003 0.003 0.002 0.003 19,394.162
19-01-2017 0.003 0.003 0.002 0.002 20,316.229
20-01-2017 0.003 0.003 0.002 0.002 6,548.594
21-01-2017 0.003 0.003 0.002 0.002 22,011.128
22-01-2017 0.003 0.003 0.002 0.002 20,222.085
23-01-2017 0.003 0.003 0.002 0.002 13,690.642
24-01-2017 0.003 0.003 0.002 0.002 5,937.145
25-01-2017 0.003 0.003 0.002 0.002 5,699.859
26-01-2017 0.003 0.003 0.002 0.002 33,471.743
27-01-2017 0.003 0.003 0.002 0.002 10,825.234
28-01-2017 0.003 0.003 0.002 0.002 14,235.851
29-01-2017 0.003 0.003 0.002 0.003 34,433.926
30-01-2017 0.003 0.003 0.003 0.003 33,583.373
31-01-2017 0.003 0.004 0.003 0.003 28,784.188
01-02-2017 0.003 0.003 0.003 0.003 27,407.176
02-02-2017 0.003 0.003 0.003 0.003 30,055.924
03-02-2017 0.003 0.003 0.003 0.003 19,431.843
04-02-2017 0.003 0.003 0.002 0.003 28,414.768
05-02-2017 0.003 0.003 0.002 0.003 18,830.552
06-02-2017 0.003 0.003 0.002 0.003 24,329.104
07-02-2017 0.003 0.003 0.003 0.003 18,096.302
08-02-2017 0.003 0.003 0.003 0.003 21,251.579
09-02-2017 0.003 0.003 0.002 0.002 24,586.848
10-02-2017 0.003 0.003 0.002 0.003 92,420.211
11-02-2017 0.003 0.003 0.003 0.003 27,603.346
12-02-2017 0.003 0.003 0.003 0.003 20,581.108
13-02-2017 0.003 0.003 0.003 0.003 14,154.721
14-02-2017 0.003 0.003 0.003 0.003 17,777.486
15-02-2017 0.003 0.003 0.003 0.003 6,774.220
16-02-2017 0.003 0.003 0.003 0.003 14,513.479
17-02-2017 0.003 0.003 0.003 0.003 27,076.862
18-02-2017 0.003 0.003 0.002 0.003 29,695.799
19-02-2017 0.003 0.003 0.003 0.003 11,770.169
20-02-2017 0.003 0.003 0.003 0.003 8,083.586
21-02-2017 0.003 0.003 0.002 0.002 18,793.000
22-02-2017 0.003 0.003 0.002 0.002 50,976.461
23-02-2017 0.003 0.003 0.002 0.003 4,396.352
24-02-2017 0.003 0.003 0.002 0.003 3,317.279
25-02-2017 0.003 0.003 0.002 0.003 16,201.159
26-02-2017 0.003 0.003 0.002 0.002 18,732.045
27-02-2017 0.003 0.003 0.002 0.002 12,753.629
28-02-2017 0.003 0.003 0.001 0.002 118,275.057
01-03-2017 0.003 0.003 0.002 0.002 86,163.896
02-03-2017 0.003 0.003 0.002 0.002 30,838.890
03-03-2017 0.003 0.003 0.002 0.002 37,788.841
04-03-2017 0.003 0.003 0.002 0.002 52,710.329
05-03-2017 0.003 0.003 0.002 0.002 13,204.307
06-03-2017 0.003 0.003 0.002 0.002 40,292.752
07-03-2017 0.003 0.003 0.002 0.002 30,323.060
08-03-2017 0.003 0.003 0.002 0.002 40,867.326
09-03-2017 0.003 0.003 0.002 0.002 52,403.548
10-03-2017 0.003 0.003 0.002 0.002 50,392.263
11-03-2017 0.003 0.003 0.002 0.002 28,017.775
12-03-2017 0.003 0.003 0.002 0.002 52,758.864
13-03-2017 0.003 0.003 0.002 0.003 95,670.947
14-03-2017 0.003 0.004 0.003 0.003 100,163.840
15-03-2017 0.003 0.004 0.003 0.003 93,719.019
16-03-2017 0.004 0.004 0.003 0.003 123,423.462
17-03-2017 0.003 0.004 0.003 0.003 357,017.337
18-03-2017 0.004 0.004 0.002 0.003 240,219.571
19-03-2017 0.004 0.004 0.003 0.003 119,561.406
20-03-2017 0.004 0.005 0.003 0.004 304,892.688
21-03-2017 0.004 0.005 0.003 0.004 434,070.474
22-03-2017 0.005 0.005 0.003 0.004 115,538.998
23-03-2017 0.004 0.005 0.003 0.004 88,225.527
24-03-2017 0.004 0.004 0.003 0.003 159,177.389
25-03-2017 0.004 0.005 0.003 0.003 172,166.235
26-03-2017 0.004 0.004 0.003 0.003 74,988.612
27-03-2017 0.004 0.005 0.003 0.003 99,077.220
28-03-2017 0.004 0.005 0.003 0.004 108,236.572
29-03-2017 0.004 0.006 0.003 0.004 571,416.166
30-03-2017 0.005 0.005 0.004 0.004 205,945.984
31-03-2017 0.005 0.007 0.004 0.004 507,408.983
01-04-2017 0.005 0.006 0.004 0.004 196,889.941
02-04-2017 0.006 0.011 0.004 0.007 2,423,104.572
03-04-2017 0.009 0.011 0.006 0.006 1,624,628.525
04-04-2017 0.008 0.008 0.006 0.006 469,972.661
05-04-2017 0.007 0.008 0.005 0.006 484,204.323
06-04-2017 0.007 0.008 0.005 0.005 310,485.435
07-04-2017 0.007 0.007 0.005 0.005 186,012.743
08-04-2017 0.007 0.007 0.005 0.006 120,891.649
09-04-2017 0.007 0.007 0.005 0.005 170,316.907
10-04-2017 0.007 0.007 0.005 0.006 120,975.524
11-04-2017 0.007 0.007 0.005 0.005 106,518.192
12-04-2017 0.007 0.007 0.005 0.006 143,270.823
13-04-2017 0.007 0.008 0.005 0.006 309,273.165
14-04-2017 0.007 0.008 0.005 0.006 337,529.579
15-04-2017 0.008 0.009 0.006 0.007 979,963.752
16-04-2017 0.009 0.009 0.007 0.007 573,071.535
17-04-2017 0.009 0.009 0.006 0.007 434,899.531
18-04-2017 0.008 0.009 0.007 0.007 355,111.914
19-04-2017 0.009 0.011 0.007 0.008 639,155.779
20-04-2017 0.010 0.011 0.007 0.007 989,242.431
21-04-2017 0.009 0.010 0.007 0.008 496,276.581
22-04-2017 0.010 0.010 0.008 0.008 519,327.663
23-04-2017 0.010 0.011 0.007 0.008 723,337.692
24-04-2017 0.010 0.011 0.008 0.009 607,731.886
25-04-2017 0.011 0.011 0.008 0.009 576,288.354
26-04-2017 0.011 0.011 0.008 0.008 521,616.235
27-04-2017 0.011 0.011 0.008 0.009 229,136.046
28-04-2017 0.011 0.012 0.008 0.009 356,364.643
29-04-2017 0.011 0.013 0.009 0.010 964,518.177
30-04-2017 0.013 0.014 0.010 0.010 1,062,219.494
01-05-2017 0.013 0.015 0.009 0.010 1,199,749.922
02-05-2017 0.012 0.013 0.009 0.010 777,827.615
03-05-2017 0.012 0.013 0.010 0.010 337,582.871
04-05-2017 0.013 0.015 0.010 0.012 907,851.203
05-05-2017 0.014 0.020 0.011 0.014 3,602,991.695
06-05-2017 0.018 0.026 0.015 0.020 4,758,134.113
07-05-2017 0.025 0.034 0.018 0.022 6,666,948.782
08-05-2017 0.027 0.049 0.021 0.033 10,966,938.470
09-05-2017 0.041 0.046 0.018 0.024 6,279,366.071
10-05-2017 0.029 0.035 0.022 0.026 2,421,647.571
11-05-2017 0.032 0.034 0.022 0.024 2,080,135.326
12-05-2017 0.030 0.033 0.022 0.024 1,914,068.484
13-05-2017 0.030 0.033 0.022 0.023 1,240,477.650
14-05-2017 0.029 0.032 0.022 0.025 1,437,695.933
15-05-2017 0.031 0.034 0.023 0.026 2,452,146.284
16-05-2017 0.033 0.038 0.025 0.029 5,012,201.063
17-05-2017 0.036 0.039 0.026 0.030 3,086,416.972
18-05-2017 0.037 0.049 0.030 0.038 4,389,867.832
19-05-2017 0.048 0.063 0.038 0.049 8,033,669.790
20-05-2017 0.061 0.074 0.049 0.054 9,265,039.704
21-05-2017 0.067 0.085 0.052 0.063 8,053,128.988
22-05-2017 0.078 0.082 0.041 0.052 6,492,956.804
23-05-2017 0.065 0.081 0.049 0.059 4,499,193.442
24-05-2017 0.073 0.083 0.053 0.055 3,153,100.974
25-05-2017 0.068 0.066 0.036 0.047 4,437,334.350
26-05-2017 0.058 0.061 0.038 0.039 2,372,009.835
27-05-2017 0.049 0.048 0.026 0.034 4,014,515.327
28-05-2017 0.043 0.056 0.034 0.040 3,524,506.302
29-05-2017 0.049 0.053 0.038 0.041 2,145,987.396
30-05-2017 0.051 0.053 0.038 0.039 2,330,211.406
31-05-2017 0.049 0.052 0.037 0.040 1,789,867.832
01-06-2017 0.049 0.062 0.041 0.047 3,454,489.778
02-06-2017 0.059 0.075 0.049 0.055 5,807,737.655
03-06-2017 0.069 0.077 0.051 0.060 4,516,586.484
04-06-2017 0.075 0.088 0.059 0.068 884,427.298
05-06-2017 0.085 0.102 0.067 0.069 4,296,536.918
06-06-2017 0.086 0.097 0.062 0.073 8,520,304.544
07-06-2017 0.091 0.091 0.065 0.067 3,146,152.543
08-06-2017 0.083 0.135 0.067 0.106 29,844,514.771
09-06-2017 0.133 0.232 0.103 0.168 134,819,842.884
10-06-2017 0.209 0.409 0.159 0.215 176,096,625.854
11-06-2017 0.268 0.334 0.182 0.253 70,363,895.574
12-06-2017 0.315 0.352 0.194 0.241 62,741,143.355
13-06-2017 0.300 0.333 0.214 0.229 36,157,331.276
14-06-2017 0.286 0.263 0.184 0.193 15,084,539.219
15-06-2017 0.241 0.260 0.174 0.203 12,171,595.398
16-06-2017 0.253 0.260 0.191 0.192 7,211,206.750
17-06-2017 0.239 0.275 0.198 0.209 10,101,044.926
18-06-2017 0.260 0.252 0.193 0.194 3,495,655.377
19-06-2017 0.242 0.255 0.197 0.197 5,195,392.002
20-06-2017 0.246 0.278 0.191 0.205 10,361,726.396
21-06-2017 0.255 0.251 0.175 0.193 5,903,305.047
22-06-2017 0.241 0.251 0.180 0.190 3,483,185.372
23-06-2017 0.236 0.278 0.184 0.207 11,987,995.007
24-06-2017 0.257 0.260 0.184 0.190 6,492,696.494
25-06-2017 0.237 0.233 0.159 0.171 4,863,437.096
26-06-2017 0.213 0.212 0.129 0.156 8,559,355.989
27-06-2017 0.194 0.209 0.142 0.157 5,019,758.062
28-06-2017 0.195 0.217 0.151 0.169 3,773,313.636
29-06-2017 0.210 0.212 0.155 0.156 2,128,421.916
30-06-2017 0.195 0.197 0.146 0.150 2,592,802.507
01-07-2017 0.187 0.183 0.133 0.137 2,009,759.199
02-07-2017 0.171 0.179 0.131 0.138 3,945,549.386
03-07-2017 0.172 0.206 0.134 0.158 9,075,320.139
04-07-2017 0.197 0.218 0.150 0.150 7,421,783.885
05-07-2017 0.187 0.199 0.145 0.152 3,771,404.855
06-07-2017 0.189 0.189 0.142 0.142 1,866,493.294
07-07-2017 0.177 0.171 0.115 0.119 5,521,447.855
08-07-2017 0.148 0.156 0.104 0.122 6,707,853.885
09-07-2017 0.152 0.151 0.105 0.106 2,484,486.655
10-07-2017 0.132 0.131 0.081 0.085 6,313,561.609
11-07-2017 0.106 0.110 0.070 0.077 6,201,742.550
12-07-2017 0.095 0.120 0.073 0.095 7,120,926.927
13-07-2017 0.118 0.122 0.081 0.085 4,966,764.083
14-07-2017 0.106 0.105 0.074 0.078 2,195,477.304
15-07-2017 0.097 0.087 0.062 0.063 2,540,586.460
16-07-2017 0.078 0.076 0.054 0.057 2,917,887.812
17-07-2017 0.071 0.091 0.065 0.071 3,359,366.354
18-07-2017 0.089 0.103 0.070 0.080 5,168,458.914
19-07-2017 0.100 0.101 0.065 0.069 3,252,936.304
20-07-2017 0.086 0.118 0.084 0.089 3,295,766.013
21-07-2017 0.111 0.122 0.083 0.092 5,265,347.268
22-07-2017 0.115 0.157 0.096 0.124 13,618,740.353
23-07-2017 0.155 0.157 0.107 0.114 11,050,202.191
24-07-2017 0.142 0.145 0.108 0.112 4,995,465.549
25-07-2017 0.140 0.132 0.081 0.088 10,195,952.135
26-07-2017 0.110 0.111 0.082 0.087 4,956,003.698
27-07-2017 0.108 0.115 0.087 0.089 2,472,281.380
28-07-2017 0.111 0.120 0.078 0.085 5,577,744.610
29-07-2017 0.106 0.109 0.079 0.087 2,323,545.658
30-07-2017 0.108 0.110 0.080 0.081 1,703,737.227
31-07-2017 0.100 0.107 0.074 0.079 3,610,799.064
01-08-2017 0.098 0.111 0.074 0.086 4,020,047.557
02-08-2017 0.107 0.117 0.082 0.088 5,522,418.740
03-08-2017 0.109 0.117 0.090 0.093 2,627,501.938
04-08-2017 0.116 0.127 0.094 0.099 5,782,393.147
05-08-2017 0.123 0.139 0.095 0.107 4,951,024.734
06-08-2017 0.133 0.136 0.098 0.100 2,554,456.514
07-08-2017 0.124 0.133 0.097 0.101 2,869,682.674
08-08-2017 0.126 0.132 0.099 0.105 2,364,488.068
09-08-2017 0.131 0.129 0.098 0.099 1,946,926.405
10-08-2017 0.123 0.149 0.095 0.105 10,610,646.430
11-08-2017 0.131 0.150 0.108 0.116 5,778,632.234
12-08-2017 0.144 0.158 0.106 0.109 4,802,779.851
13-08-2017 0.136 0.143 0.086 0.099 6,107,912.996
14-08-2017 0.123 0.142 0.082 0.090 5,235,173.287
15-08-2017 0.112 0.128 0.082 0.095 4,514,520.941
16-08-2017 0.118 0.128 0.091 0.091 2,708,473.001
17-08-2017 0.113 0.112 0.080 0.086 2,371,679.514
18-08-2017 0.107 0.109 0.078 0.081 3,170,675.535
19-08-2017 0.100 0.108 0.078 0.080 2,389,058.486
20-08-2017 0.100 0.109 0.078 0.085 3,214,752.146
21-08-2017 0.106 0.112 0.078 0.085 3,920,370.361
22-08-2017 0.105 0.114 0.082 0.086 4,422,942.633
23-08-2017 0.107 0.128 0.085 0.089 8,750,863.023
24-08-2017 0.111 0.119 0.087 0.087 3,223,475.522
25-08-2017 0.109 0.112 0.083 0.089 2,818,369.969
26-08-2017 0.111 0.117 0.087 0.090 2,942,149.811
27-08-2017 0.112 0.113 0.085 0.090 2,115,656.512
28-08-2017 0.112 0.120 0.087 0.091 3,931,831.640
29-08-2017 0.114 0.124 0.089 0.092 4,602,961.272
30-08-2017 0.115 0.127 0.089 0.097 6,048,686.751
31-08-2017 0.121 0.125 0.095 0.098 5,213,293.481
01-09-2017 0.122 0.145 0.099 0.112 10,665,526.920
02-09-2017 0.140 0.139 0.095 0.097 7,769,891.679
03-09-2017 0.121 0.124 0.092 0.096 3,252,728.790
04-09-2017 0.119 0.111 0.072 0.077 6,842,104.972
05-09-2017 0.096 0.105 0.069 0.083 5,430,413.183
06-09-2017 0.103 0.131 0.085 0.104 12,923,992.103
07-09-2017 0.130 0.131 0.096 0.096 5,589,766.677
08-09-2017 0.120 0.112 0.081 0.084 6,771,756.786
09-09-2017 0.104 0.105 0.077 0.081 3,267,350.097
10-09-2017 0.101 0.099 0.071 0.075 4,434,340.449
11-09-2017 0.094 0.103 0.073 0.079 6,421,381.310
12-09-2017 0.098 0.107 0.076 0.081 13,071,400.213
13-09-2017 0.101 0.095 0.070 0.074 6,882,172.414
14-09-2017 0.093 0.079 0.055 0.057 6,925,352.534
15-09-2017 0.070 0.083 0.040 0.058 23,918,627.328
16-09-2017 0.072 0.072 0.049 0.051 7,021,833.652
17-09-2017 0.063 0.064 0.045 0.050 6,046,091.205
18-09-2017 0.062 0.078 0.054 0.059 9,456,453.297
19-09-2017 0.073 0.071 0.050 0.051 3,948,394.195
20-09-2017 0.064 0.067 0.048 0.051 4,418,349.350
21-09-2017 0.064 0.060 0.045 0.045 2,332,622.153
22-09-2017 0.056 0.058 0.043 0.045 2,071,160.574
23-09-2017 0.056 0.062 0.047 0.049 1,563,501.298
24-09-2017 0.061 0.060 0.046 0.047 1,138,821.462
25-09-2017 0.058 0.067 0.050 0.053 2,622,629.132
26-09-2017 0.066 0.065 0.051 0.052 1,757,690.359
27-09-2017 0.064 0.074 0.054 0.058 2,976,758.263
28-09-2017 0.072 0.073 0.055 0.057 3,156,768.123
29-09-2017 0.071 0.072 0.053 0.053 2,208,316.497
30-09-2017 0.067 0.071 0.055 0.055 1,400,194.189
01-10-2017 0.069 0.071 0.053 0.053 1,739,531.535
02-10-2017 0.066 0.069 0.049 0.051 2,923,487.146
03-10-2017 0.063 0.062 0.038 0.040 13,275,021.782
04-10-2017 0.050 0.050 0.034 0.035 4,558,621.819
05-10-2017 0.044 0.049 0.033 0.038 4,175,182.847
06-10-2017 0.048 0.051 0.037 0.039 2,253,030.764
07-10-2017 0.048 0.051 0.035 0.037 2,162,211.785
08-10-2017 0.047 0.049 0.034 0.034 1,928,766.641
09-10-2017 0.043 0.046 0.026 0.029 4,065,925.031
10-10-2017 0.036 0.040 0.028 0.031 1,828,919.057
11-10-2017 0.039 0.044 0.031 0.032 1,416,867.484
12-10-2017 0.040 0.045 0.031 0.032 2,212,277.969
13-10-2017 0.040 0.045 0.029 0.035 3,020,473.388
14-10-2017 0.043 0.046 0.032 0.033 981,494.599
15-10-2017 0.041 0.044 0.032 0.033 594,647.511
16-10-2017 0.041 0.064 0.032 0.036 3,512,656.544
17-10-2017 0.045 0.054 0.034 0.036 1,333,985.468
18-10-2017 0.045 0.049 0.034 0.037 1,093,079.260
19-10-2017 0.046 0.047 0.034 0.034 667,227.909
20-10-2017 0.043 0.046 0.029 0.032 1,272,903.760
21-10-2017 0.040 0.045 0.030 0.035 1,105,073.315
22-10-2017 0.044 0.044 0.032 0.034 656,361.018
23-10-2017 0.042 0.043 0.031 0.032 897,017.797
24-10-2017 0.040 0.045 0.029 0.035 1,332,795.803
25-10-2017 0.043 0.047 0.033 0.034 685,264.919
26-10-2017 0.042 0.045 0.033 0.034 417,184.844
27-10-2017 0.042 0.045 0.032 0.035 486,978.565
28-10-2017 0.043 0.044 0.033 0.034 309,097.189
29-10-2017 0.042 0.048 0.034 0.034 606,309.659
30-10-2017 0.043 0.046 0.034 0.037 415,270.100
31-10-2017 0.045 0.066 0.038 0.047 3,687,810.556
01-11-2017 0.059 0.064 0.040 0.041 3,510,811.580
02-11-2017 0.051 0.054 0.033 0.037 4,206,664.569
03-11-2017 0.046 0.049 0.032 0.036 1,974,028.630
04-11-2017 0.045 0.050 0.035 0.038 1,749,155.946
05-11-2017 0.047 0.049 0.036 0.038 969,123.519
06-11-2017 0.048 0.049 0.035 0.038 1,007,455.868
07-11-2017 0.048 0.054 0.038 0.042 1,026,307.064
08-11-2017 0.052 0.059 0.039 0.043 2,850,657.821
09-11-2017 0.054 0.068 0.041 0.054 2,885,588.686
10-11-2017 0.066 0.061 0.045 0.048 1,532,119.746
11-11-2017 0.059 0.069 0.045 0.053 3,096,655.559
12-11-2017 0.066 0.065 0.044 0.051 2,156,943.810
13-11-2017 0.064 0.072 0.047 0.052 2,029,228.819
14-11-2017 0.066 0.069 0.051 0.054 760,412.593
15-11-2017 0.067 0.075 0.055 0.057 1,196,149.129
16-11-2017 0.071 0.078 0.050 0.053 1,627,843.578
17-11-2017 0.066 0.077 0.047 0.057 1,747,253.765
18-11-2017 0.071 0.081 0.057 0.059 1,142,534.877
19-11-2017 0.074 0.080 0.058 0.060 1,055,283.961
20-11-2017 0.075 0.089 0.060 0.066 2,745,135.117
21-11-2017 0.082 0.097 0.055 0.073 6,288,220.505
22-11-2017 0.092 0.097 0.070 0.077 2,539,501.090
23-11-2017 0.095 0.100 0.074 0.077 2,022,014.085
24-11-2017 0.095 0.099 0.072 0.073 1,058,380.216
25-11-2017 0.091 0.112 0.076 0.085 3,371,920.493
26-11-2017 0.106 0.116 0.087 0.089 1,718,561.143
27-11-2017 0.111 0.122 0.088 0.097 1,819,804.862
28-11-2017 0.121 0.139 0.095 0.111 4,206,660.708
29-11-2017 0.138 0.141 0.086 0.088 3,346,834.174
30-11-2017 0.110 0.116 0.081 0.085 1,931,296.681
01-12-2017 0.106 0.129 0.092 0.094 1,592,494.321
02-12-2017 0.117 0.121 0.085 0.086 1,327,501.452
03-12-2017 0.107 0.120 0.084 0.094 1,931,285.408
04-12-2017 0.117 0.152 0.092 0.114 5,633,580.149
05-12-2017 0.142 0.146 0.105 0.109 2,728,187.132
06-12-2017 0.136 0.182 0.085 0.108 7,494,925.798
07-12-2017 0.134 0.177 0.093 0.106 7,558,056.518
08-12-2017 0.132 0.157 0.088 0.117 5,841,278.204
09-12-2017 0.147 0.155 0.107 0.113 2,305,041.927
10-12-2017 0.141 0.150 0.096 0.104 1,842,931.538
11-12-2017 0.129 0.150 0.107 0.114 1,732,938.744
12-12-2017 0.143 0.172 0.113 0.138 3,432,592.923
13-12-2017 0.171 0.196 0.123 0.149 4,777,968.448
14-12-2017 0.186 0.257 0.149 0.207 14,867,996.108
15-12-2017 0.257 0.327 0.166 0.230 35,492,344.235
16-12-2017 0.286 0.387 0.244 0.288 34,178,711.877
17-12-2017 0.358 0.365 0.235 0.239 15,817,354.325
18-12-2017 0.295 0.368 0.235 0.281 16,853,546.986
19-12-2017 0.350 0.381 0.248 0.300 22,841,501.467
20-12-2017 0.371 0.531 0.265 0.404 44,907,910.380
21-12-2017 0.503 0.502 0.343 0.369 26,198,259.351
22-12-2017 0.460 0.423 0.265 0.304 16,057,661.769
23-12-2017 0.378 0.486 0.314 0.354 17,344,080.046
24-12-2017 0.441 0.437 0.315 0.347 12,009,451.077
25-12-2017 0.432 0.519 0.346 0.381 20,610,085.617
26-12-2017 0.474 0.557 0.327 0.365 18,624,484.580
27-12-2017 0.460 0.469 0.333 0.354 8,809,056.751
28-12-2017 0.441 0.424 0.295 0.320 9,208,807.888
29-12-2017 0.399 0.488 0.311 0.361 16,904,933.113
30-12-2017 0.451 0.497 0.313 0.392 24,665,929.307
31-12-2017 0.488 0.540 0.395 0.412 9,787,988.850
01-01-2018 0.513 0.602 0.399 0.481 20,466,534.568
02-01-2018 0.600 0.793 0.427 0.492 40,824,994.038
03-01-2018 0.612 0.726 0.483 0.569 26,542,229.942
04-01-2018 0.709 0.744 0.495 0.531 19,507,231.823
05-01-2018 0.661 0.770 0.458 0.493 22,476,484.858
06-01-2018 0.616 0.745 0.483 0.531 20,323,663.846
07-01-2018 0.660 0.670 0.492 0.522 13,546,506.415
08-01-2018 0.650 0.619 0.424 0.483 11,692,727.271
09-01-2018 0.602 0.589 0.423 0.433 12,483,818.686
10-01-2018 0.539 0.556 0.372 0.398 22,144,362.072
11-01-2018 0.495 0.464 0.336 0.356 10,760,213.401
12-01-2018 0.443 0.522 0.364 0.404 10,919,126.652
13-01-2018 0.503 0.519 0.375 0.397 9,475,062.690
14-01-2018 0.495 0.476 0.330 0.355 12,281,204.464
15-01-2018 0.442 0.516 0.316 0.327 11,456,953.193
16-01-2018 0.408 0.339 0.198 0.220 15,365,965.932
17-01-2018 0.274 0.288 0.173 0.226 22,240,978.069
18-01-2018 0.281 0.304 0.199 0.221 14,372,214.410
19-01-2018 0.275 0.306 0.215 0.241 6,980,997.613
20-01-2018 0.300 0.368 0.253 0.281 12,507,444.053
21-01-2018 0.351 0.325 0.213 0.231 9,191,519.012
22-01-2018 0.287 0.282 0.196 0.204 6,734,966.397
23-01-2018 0.254 0.271 0.198 0.206 4,477,777.604
24-01-2018 0.256 0.333 0.214 0.264 9,190,433.164
25-01-2018 0.328 0.352 0.255 0.274 16,096,000.775
26-01-2018 0.342 0.384 0.253 0.294 11,066,111.470
27-01-2018 0.366 0.447 0.303 0.345 17,690,139.301
28-01-2018 0.429 0.448 0.316 0.330 13,372,621.491
29-01-2018 0.411 0.395 0.293 0.296 7,239,296.180
30-01-2018 0.368 0.349 0.248 0.254 7,783,630.276
31-01-2018 0.317 0.373 0.247 0.289 8,404,122.101
01-02-2018 0.360 0.327 0.233 0.246 9,313,901.777
02-02-2018 0.307 0.299 0.168 0.202 18,185,928.161
03-02-2018 0.252 0.283 0.201 0.216 6,181,100.602
04-02-2018 0.269 0.242 0.169 0.173 4,450,686.550
05-02-2018 0.215 0.183 0.126 0.129 6,194,917.403
06-02-2018 0.161 0.186 0.134 0.145 6,709,029.500
07-02-2018 0.181 0.183 0.135 0.139 4,832,529.652
08-02-2018 0.173 0.196 0.147 0.152 1,048,817.727
09-02-2018 0.189 0.215 0.157 0.168 2,741,152.252
10-02-2018 0.209 0.216 0.157 0.159 4,482,096.030
11-02-2018 0.198 0.193 0.148 0.152 1,994,523.246
12-02-2018 0.190 0.211 0.158 0.158 2,352,450.235
13-02-2018 0.197 0.195 0.150 0.153 2,105,456.843
14-02-2018 0.191 0.222 0.166 0.178 3,781,739.448
15-02-2018 0.221 0.235 0.171 0.175 2,615,643.272
16-02-2018 0.218 0.226 0.167 0.178 3,197,419.143
17-02-2018 0.222 0.242 0.177 0.183 2,980,779.601
18-02-2018 0.228 0.216 0.163 0.166 2,288,230.214
19-02-2018 0.206 0.227 0.169 0.172 1,951,794.784
20-02-2018 0.214 0.216 0.150 0.159 4,779,868.560
21-02-2018 0.198 0.186 0.138 0.138 2,436,880.914
22-02-2018 0.171 0.181 0.129 0.142 3,615,041.955
23-02-2018 0.178 0.184 0.143 0.145 1,422,497.847
24-02-2018 0.181 0.173 0.132 0.135 1,518,944.618
25-02-2018 0.168 0.170 0.132 0.136 1,108,848.562
26-02-2018 0.170 0.183 0.141 0.142 1,288,373.583
27-02-2018 0.177 0.183 0.139 0.141 1,307,765.863
28-02-2018 0.175 0.184 0.134 0.142 2,631,465.318
01-03-2018 0.177 0.200 0.150 0.154 4,069,870.647
02-03-2018 0.191 0.194 0.148 0.149 1,893,722.625
03-03-2018 0.185 0.193 0.116 0.138 4,861,916.265
04-03-2018 0.172 0.181 0.136 0.145 1,686,942.479
05-03-2018 0.181 0.182 0.135 0.135 1,931,689.047
06-03-2018 0.168 0.163 0.120 0.121 2,188,860.090
07-03-2018 0.151 0.144 0.110 0.113 1,673,806.662
08-03-2018 0.140 0.134 0.102 0.104 956,298.906
09-03-2018 0.130 0.136 0.102 0.107 1,416,123.405
10-03-2018 0.133 0.131 0.100 0.100 713,370.559
11-03-2018 0.125 0.141 0.105 0.107 807,900.420
12-03-2018 0.134 0.132 0.101 0.104 726,459.936
13-03-2018 0.129 0.131 0.102 0.104 510,524.278
14-03-2018 0.129 0.119 0.090 0.091 1,074,898.367
15-03-2018 0.114 0.125 0.087 0.094 1,387,631.651
16-03-2018 0.117 0.122 0.091 0.093 1,369,640.502
17-03-2018 0.115 0.112 0.082 0.084 686,545.956
18-03-2018 0.104 0.109 0.076 0.081 1,723,043.511
19-03-2018 0.100 0.113 0.083 0.089 1,222,846.800
20-03-2018 0.111 0.128 0.092 0.099 1,103,538.014
21-03-2018 0.124 0.128 0.096 0.098 1,042,710.072
22-03-2018 0.122 0.126 0.095 0.098 787,189.415
23-03-2018 0.123 0.132 0.099 0.104 956,010.043
24-03-2018 0.130 0.125 0.090 0.099 827,797.405
25-03-2018 0.123 0.126 0.096 0.100 844,449.462
26-03-2018 0.125 0.121 0.091 0.093 798,949.316
27-03-2018 0.115 0.114 0.086 0.089 590,374.288
28-03-2018 0.111 0.117 0.086 0.087 629,189.072
29-03-2018 0.108 0.105 0.075 0.082 1,854,838.378
30-03-2018 0.102 0.103 0.079 0.080 1,404,916.763
31-03-2018 0.100 0.104 0.080 0.082 1,232,243.387
01-04-2018 0.102 0.105 0.079 0.083 960,257.755
02-04-2018 0.103 0.122 0.085 0.095 4,568,929.334
03-04-2018 0.119 0.134 0.097 0.098 2,977,578.290
04-04-2018 0.122 0.112 0.086 0.088 1,157,592.618
05-04-2018 0.110 0.118 0.088 0.092 1,754,783.280
06-04-2018 0.115 0.117 0.089 0.089 1,356,292.433
07-04-2018 0.111 0.118 0.090 0.092 633,054.273
08-04-2018 0.114 0.118 0.091 0.093 657,701.722
09-04-2018 0.116 0.114 0.089 0.090 976,670.863
10-04-2018 0.112 0.116 0.090 0.092 693,754.741
11-04-2018 0.115 0.128 0.093 0.101 1,593,173.868
12-04-2018 0.125 0.149 0.105 0.116 3,876,746.015
13-04-2018 0.144 0.162 0.115 0.121 4,738,061.874
14-04-2018 0.151 0.155 0.116 0.121 2,113,581.887
15-04-2018 0.150 0.193 0.125 0.148 10,677,804.862
16-04-2018 0.184 0.179 0.131 0.136 2,638,121.128
17-04-2018 0.169 0.174 0.133 0.136 2,205,079.303
18-04-2018 0.169 0.186 0.140 0.148 2,997,640.680
19-04-2018 0.184 0.196 0.148 0.157 2,267,669.345
20-04-2018 0.196 0.228 0.168 0.179 4,784,349.142
21-04-2018 0.224 0.230 0.163 0.172 4,997,768.269
22-04-2018 0.214 0.218 0.165 0.170 1,930,047.852
23-04-2018 0.211 0.222 0.171 0.175 1,902,009.806
24-04-2018 0.218 0.247 0.187 0.190 3,430,943.111
25-04-2018 0.236 0.218 0.156 0.159 5,023,497.291
26-04-2018 0.198 0.224 0.165 0.177 2,533,311.151
27-04-2018 0.221 0.218 0.168 0.169 2,225,792.474
28-04-2018 0.210 0.227 0.174 0.181 2,495,406.155
29-04-2018 0.225 0.289 0.180 0.221 15,222,149.320
30-04-2018 0.275 0.327 0.211 0.232 24,612,738.050
01-05-2018 0.289 0.310 0.214 0.235 10,391,507.824
02-05-2018 0.293 0.308 0.233 0.243 4,038,977.480
03-05-2018 0.303 0.327 0.229 0.230 5,277,856.069
04-05-2018 0.287 0.293 0.224 0.225 3,509,497.922
05-05-2018 0.281 0.297 0.225 0.227 3,145,439.383
06-05-2018 0.282 0.277 0.200 0.213 4,415,959.190
07-05-2018 0.265 0.259 0.194 0.202 2,781,949.296
08-05-2018 0.252 0.257 0.196 0.201 2,925,698.713
09-05-2018 0.250 0.255 0.192 0.199 1,727,457.511
10-05-2018 0.248 0.241 0.165 0.171 5,318,046.788
11-05-2018 0.212 0.207 0.147 0.156 6,272,774.163
12-05-2018 0.194 0.203 0.141 0.162 5,921,772.876
13-05-2018 0.202 0.214 0.162 0.167 4,871,303.500
14-05-2018 0.208 0.207 0.157 0.162 2,345,517.648
15-05-2018 0.202 0.211 0.158 0.162 2,266,110.821
16-05-2018 0.201 0.201 0.156 0.161 1,362,818.023
17-05-2018 0.200 0.208 0.155 0.157 2,841,711.790
18-05-2018 0.196 0.206 0.158 0.164 1,322,877.147
19-05-2018 0.204 0.216 0.162 0.167 1,918,014.106
20-05-2018 0.208 0.219 0.170 0.172 1,135,058.106
21-05-2018 0.214 0.211 0.159 0.163 1,780,461.983
22-05-2018 0.203 0.193 0.145 0.145 1,551,219.179
23-05-2018 0.181 0.174 0.122 0.124 3,735,511.459
24-05-2018 0.155 0.166 0.122 0.133 2,496,420.341
25-05-2018 0.166 0.164 0.123 0.125 1,289,580.464
26-05-2018 0.155 0.163 0.122 0.130 955,330.232
27-05-2018 0.162 0.165 0.127 0.130 1,013,214.291
28-05-2018 0.162 0.160 0.119 0.119 1,200,401.688
29-05-2018 0.148 0.163 0.125 0.128 1,394,063.401
30-05-2018 0.160 0.163 0.125 0.127 1,392,996.954
31-05-2018 0.158 0.162 0.127 0.128 1,541,447.733
01-06-2018 0.160 0.171 0.128 0.134 1,884,350.570
02-06-2018 0.167 0.181 0.135 0.145 1,819,686.193
03-06-2018 0.180 0.197 0.146 0.150 3,439,006.896
04-06-2018 0.187 0.183 0.138 0.140 1,645,211.277
05-06-2018 0.174 0.183 0.137 0.146 2,460,112.665
06-06-2018 0.181 0.186 0.136 0.141 1,845,997.879
07-06-2018 0.176 0.180 0.138 0.142 1,420,968.315
08-06-2018 0.176 0.176 0.135 0.137 1,101,164.728
09-06-2018 0.171 0.170 0.132 0.134 1,064,924.859
10-06-2018 0.167 0.151 0.108 0.110 3,220,445.449
11-06-2018 0.138 0.144 0.103 0.113 2,724,955.302
12-06-2018 0.141 0.136 0.099 0.101 1,882,984.316
13-06-2018 0.126 0.125 0.095 0.100 2,534,921.813
14-06-2018 0.125 0.135 0.104 0.107 1,734,349.395
15-06-2018 0.133 0.128 0.099 0.100 1,099,051.301
16-06-2018 0.125 0.130 0.102 0.104 812,104.483
17-06-2018 0.129 0.129 0.101 0.102 538,182.889
18-06-2018 0.127 0.133 0.103 0.105 677,963.917
19-06-2018 0.131 0.132 0.104 0.104 591,679.748
20-06-2018 0.130 0.131 0.103 0.105 826,237.289
21-06-2018 0.130 0.131 0.102 0.103 524,839.886
22-06-2018 0.128 0.116 0.087 0.090 1,515,568.755
23-06-2018 0.112 0.114 0.087 0.089 983,945.934
24-06-2018 0.111 0.111 0.082 0.086 2,038,759.357
25-06-2018 0.108 0.115 0.087 0.089 833,479.694
26-06-2018 0.111 0.109 0.084 0.085 566,906.978
27-06-2018 0.105 0.109 0.083 0.084 659,585.462
28-06-2018 0.107 0.104 0.078 0.081 406,881.350
29-06-2018 0.101 0.109 0.082 0.087 978,660.220
30-06-2018 0.108 0.112 0.087 0.089 677,778.254
01-07-2018 0.111 0.113 0.085 0.090 546,536.304
02-07-2018 0.113 0.129 0.091 0.104 1,844,062.233
03-07-2018 0.129 0.133 0.100 0.102 2,391,950.527
04-07-2018 0.127 0.139 0.099 0.109 1,687,436.329
05-07-2018 0.136 0.140 0.107 0.110 1,628,327.812
06-07-2018 0.138 0.139 0.106 0.110 1,086,813.245
07-07-2018 0.137 0.142 0.111 0.114 983,788.308
08-07-2018 0.142 0.147 0.113 0.117 1,485,539.508
09-07-2018 0.145 0.151 0.114 0.117 1,757,754.395
10-07-2018 0.145 0.137 0.102 0.104 1,801,360.997
11-07-2018 0.129 0.134 0.099 0.103 1,373,225.064
12-07-2018 0.128 0.127 0.098 0.099 1,569,848.895
13-07-2018 0.124 0.129 0.099 0.102 1,390,323.623
14-07-2018 0.127 0.133 0.102 0.107 637,891.867
15-07-2018 0.133 0.144 0.107 0.113 1,854,097.586
16-07-2018 0.141 0.167 0.120 0.133 3,436,187.315
17-07-2018 0.166 0.183 0.135 0.142 3,940,628.316
18-07-2018 0.177 0.185 0.138 0.139 2,975,087.922
19-07-2018 0.174 0.184 0.135 0.143 2,781,056.725
20-07-2018 0.178 0.175 0.124 0.127 2,509,862.740
21-07-2018 0.159 0.167 0.125 0.131 1,130,916.482
22-07-2018 0.163 0.165 0.128 0.129 744,139.843
23-07-2018 0.160 0.171 0.128 0.131 1,941,613.446
24-07-2018 0.163 0.178 0.135 0.136 1,887,485.711
25-07-2018 0.169 0.169 0.131 0.135 1,813,451.361
26-07-2018 0.168 0.163 0.128 0.129 1,601,259.432
27-07-2018 0.160 0.166 0.124 0.127 2,221,471.760
28-07-2018 0.159 0.161 0.123 0.125 1,919,727.362
29-07-2018 0.155 0.158 0.124 0.125 1,581,260.369
30-07-2018 0.156 0.157 0.116 0.118 1,580,114.482
31-07-2018 0.147 0.139 0.102 0.106 2,355,748.101
01-08-2018 0.132 0.134 0.103 0.106 1,830,369.013
02-08-2018 0.132 0.134 0.103 0.104 1,607,268.342
03-08-2018 0.130 0.132 0.102 0.104 1,462,323.207
04-08-2018 0.130 0.127 0.098 0.101 1,394,698.828
05-08-2018 0.126 0.130 0.102 0.104 1,662,649.354
06-08-2018 0.129 0.129 0.101 0.103 898,483.454
07-08-2018 0.128 0.126 0.098 0.100 1,113,087.263
08-08-2018 0.124 0.117 0.081 0.083 3,661,988.421
09-08-2018 0.103 0.108 0.081 0.084 2,851,461.503
10-08-2018 0.105 0.099 0.077 0.078 1,159,115.827
11-08-2018 0.097 0.099 0.074 0.075 1,235,338.205
12-08-2018 0.093 0.096 0.075 0.075 594,473.211
13-08-2018 0.093 0.095 0.071 0.071 866,594.367
14-08-2018 0.089 0.088 0.060 0.063 1,893,338.129
15-08-2018 0.079 0.083 0.063 0.063 780,596.753
16-08-2018 0.079 0.081 0.063 0.064 602,235.906
17-08-2018 0.080 0.096 0.066 0.077 1,417,300.830
18-08-2018 0.096 0.096 0.068 0.070 973,610.316
19-08-2018 0.087 0.093 0.070 0.073 598,385.465
20-08-2018 0.091 0.088 0.066 0.066 547,286.378
21-08-2018 0.082 0.087 0.066 0.068 468,074.928
22-08-2018 0.085 0.085 0.065 0.067 527,775.616
23-08-2018 0.084 0.087 0.067 0.068 293,210.262
24-08-2018 0.085 0.087 0.069 0.069 308,064.221
25-08-2018 0.086 0.088 0.069 0.069 337,686.406
26-08-2018 0.086 0.086 0.068 0.069 275,337.015
27-08-2018 0.085 0.091 0.070 0.073 574,225.395
28-08-2018 0.091 0.097 0.073 0.078 1,428,839.527
29-08-2018 0.097 0.097 0.075 0.077 790,900.665
30-08-2018 0.095 0.095 0.072 0.074 595,015.771
31-08-2018 0.092 0.095 0.073 0.076 522,215.612
01-09-2018 0.095 0.103 0.078 0.081 776,721.941
02-09-2018 0.101 0.103 0.078 0.079 631,720.060
03-09-2018 0.099 0.099 0.077 0.078 415,016.629
04-09-2018 0.097 0.101 0.078 0.079 566,956.847
05-09-2018 0.098 0.091 0.064 0.064 1,049,073.564
06-09-2018 0.080 0.084 0.062 0.067 639,649.533
07-09-2018 0.083 0.083 0.065 0.065 398,168.647
08-09-2018 0.081 0.079 0.060 0.062 362,289.252
09-09-2018 0.077 0.078 0.062 0.062 360,481.491
10-09-2018 0.077 0.080 0.061 0.062 425,185.617
11-09-2018 0.077 0.078 0.059 0.061 464,011.880
12-09-2018 0.075 0.076 0.059 0.061 650,909.415
13-09-2018 0.076 0.083 0.062 0.066 636,676.549
14-09-2018 0.083 0.092 0.065 0.072 1,135,459.489
15-09-2018 0.090 0.097 0.071 0.076 933,031.008
16-09-2018 0.094 0.096 0.074 0.076 647,569.525
17-09-2018 0.095 0.092 0.069 0.070 702,027.252
18-09-2018 0.087 0.094 0.071 0.074 723,645.931
19-09-2018 0.092 0.093 0.072 0.074 601,411.399
20-09-2018 0.093 0.100 0.075 0.079 848,221.120
21-09-2018 0.099 0.103 0.080 0.083 1,251,058.779
22-09-2018 0.103 0.103 0.078 0.079 810,195.147
23-09-2018 0.099 0.102 0.079 0.080 646,553.786
24-09-2018 0.100 0.099 0.074 0.075 906,865.204
25-09-2018 0.094 0.092 0.070 0.073 710,391.348
26-09-2018 0.091 0.093 0.072 0.073 571,185.777
27-09-2018 0.091 0.096 0.074 0.076 593,534.161
28-09-2018 0.095 0.095 0.073 0.074 523,792.003
29-09-2018 0.092 0.093 0.073 0.074 409,695.188
30-09-2018 0.092 0.093 0.073 0.074 382,482.422
01-10-2018 0.092 0.092 0.071 0.072 528,110.075
02-10-2018 0.090 0.091 0.071 0.072 347,166.869
03-10-2018 0.089 0.089 0.070 0.070 380,772.247
04-10-2018 0.087 0.090 0.071 0.072 500,374.344
05-10-2018 0.090 0.091 0.072 0.072 481,228.167
06-10-2018 0.090 0.090 0.070 0.071 685,876.806
07-10-2018 0.088 0.090 0.071 0.072 236,016.901
08-10-2018 0.089 0.090 0.072 0.072 297,405.894
09-10-2018 0.090 0.090 0.071 0.071 326,284.161
10-10-2018 0.088 0.089 0.070 0.071 563,355.565
11-10-2018 0.089 0.084 0.062 0.062 906,475.681
12-10-2018 0.077 0.080 0.061 0.063 505,129.222
13-10-2018 0.079 0.080 0.063 0.064 198,328.295
14-10-2018 0.079 0.080 0.062 0.062 309,413.968
15-10-2018 0.078 0.088 0.065 0.067 1,303,700.708
16-10-2018 0.084 0.084 0.066 0.066 323,805.968
17-10-2018 0.082 0.083 0.065 0.066 349,568.643
18-10-2018 0.082 0.081 0.062 0.063 422,766.072
19-10-2018 0.079 0.079 0.062 0.063 233,922.624
20-10-2018 0.079 0.081 0.063 0.065 500,188.429
21-10-2018 0.081 0.084 0.065 0.067 676,422.835
22-10-2018 0.083 0.083 0.064 0.065 483,149.491
23-10-2018 0.081 0.081 0.063 0.064 365,360.563
24-10-2018 0.080 0.081 0.064 0.065 460,470.509
25-10-2018 0.081 0.080 0.062 0.063 428,132.330
26-10-2018 0.079 0.079 0.062 0.063 296,893.029
27-10-2018 0.078 0.079 0.062 0.063 301,835.570
28-10-2018 0.078 0.081 0.062 0.064 563,338.426
29-10-2018 0.080 0.078 0.061 0.061 501,302.797
30-10-2018 0.076 0.077 0.061 0.062 328,784.430
31-10-2018 0.077 0.077 0.061 0.062 567,339.139
01-11-2018 0.077 0.078 0.061 0.062 414,099.339
02-11-2018 0.077 0.079 0.061 0.062 592,391.135
03-11-2018 0.077 0.078 0.062 0.062 366,885.731
04-11-2018 0.077 0.080 0.063 0.064 620,278.717
05-11-2018 0.080 0.079 0.062 0.062 306,430.825
06-11-2018 0.078 0.080 0.063 0.064 557,448.637
07-11-2018 0.079 0.081 0.063 0.064 740,799.444
08-11-2018 0.079 0.078 0.061 0.061 635,646.436
09-11-2018 0.076 0.076 0.060 0.060 436,276.459
10-11-2018 0.075 0.078 0.060 0.062 550,707.392
11-11-2018 0.077 0.077 0.061 0.061 493,719.346
12-11-2018 0.076 0.076 0.060 0.060 600,457.408
13-11-2018 0.075 0.075 0.059 0.059 419,622.513
14-11-2018 0.074 0.068 0.046 0.050 1,657,898.491
15-11-2018 0.062 0.062 0.048 0.049 1,310,846.082
16-11-2018 0.061 0.060 0.046 0.047 945,749.122
17-11-2018 0.059 0.059 0.046 0.046 683,057.071
18-11-2018 0.057 0.059 0.046 0.046 674,509.857
19-11-2018 0.058 0.049 0.034 0.038 1,723,862.010
20-11-2018 0.048 0.045 0.032 0.033 1,846,173.881
21-11-2018 0.041 0.044 0.034 0.035 1,149,219.582
22-11-2018 0.044 0.043 0.033 0.033 638,162.245
23-11-2018 0.042 0.043 0.033 0.033 680,840.651
24-11-2018 0.041 0.038 0.029 0.030 600,618.225
25-11-2018 0.037 0.041 0.030 0.031 1,135,863.212
26-11-2018 0.039 0.037 0.028 0.029 825,904.010
27-11-2018 0.036 0.037 0.029 0.029 431,884.541
28-11-2018 0.037 0.042 0.033 0.033 1,113,908.489
29-11-2018 0.041 0.044 0.032 0.032 1,151,782.411
30-11-2018 0.040 0.039 0.030 0.031 591,179.406
01-12-2018 0.038 0.041 0.031 0.032 498,381.248
02-12-2018 0.039 0.040 0.031 0.032 529,768.015
03-12-2018 0.040 0.038 0.030 0.030 585,641.118
04-12-2018 0.037 0.038 0.030 0.030 443,776.015
05-12-2018 0.038 0.036 0.027 0.027 587,697.669
06-12-2018 0.034 0.032 0.022 0.022 973,993.503
07-12-2018 0.028 0.030 0.022 0.023 592,601.640
08-12-2018 0.029 0.031 0.023 0.024 579,759.063
09-12-2018 0.030 0.031 0.024 0.025 366,681.176
10-12-2018 0.031 0.030 0.023 0.023 448,304.236
11-12-2018 0.029 0.029 0.023 0.023 451,123.018
12-12-2018 0.029 0.031 0.024 0.024 341,910.546
13-12-2018 0.030 0.029 0.023 0.023 230,400.963
14-12-2018 0.029 0.029 0.023 0.023 327,761.046
15-12-2018 0.028 0.029 0.023 0.023 191,157.248
16-12-2018 0.029 0.030 0.023 0.023 245,609.748
17-12-2018 0.029 0.032 0.025 0.025 5,373,935.483
18-12-2018 0.031 0.033 0.025 0.026 1,945,742.554
19-12-2018 0.032 0.033 0.025 0.025 999,602.084
20-12-2018 0.031 0.035 0.026 0.027 776,701.419
21-12-2018 0.034 0.034 0.025 0.027 1,113,375.495
22-12-2018 0.033 0.037 0.027 0.028 1,004,686.910
23-12-2018 0.035 0.037 0.028 0.028 855,848.652
24-12-2018 0.035 0.038 0.029 0.030 1,488,354.481
25-12-2018 0.037 0.035 0.026 0.026 1,065,801.311
26-12-2018 0.033 0.034 0.025 0.026 649,517.746
27-12-2018 0.032 0.030 0.023 0.023 448,052.628
28-12-2018 0.029 0.032 0.025 0.026 473,190.093
29-12-2018 0.032 0.032 0.024 0.025 251,871.246
30-12-2018 0.031 0.034 0.026 0.026 804,695.641
31-12-2018 0.032 0.031 0.024 0.024 272,415.118
01-01-2019 0.031 0.032 0.025 0.026 301,480.144
02-01-2019 0.032 0.034 0.026 0.027 505,642.990
03-01-2019 0.034 0.033 0.025 0.025 312,458.427
04-01-2019 0.032 0.033 0.026 0.026 253,223.229
05-01-2019 0.032 0.032 0.025 0.026 234,858.303
06-01-2019 0.032 0.034 0.027 0.027 322,273.967
07-01-2019 0.034 0.040 0.027 0.029 3,393,461.535
08-01-2019 0.036 0.036 0.027 0.028 330,635.891
09-01-2019 0.035 0.035 0.027 0.027 485,512.425
10-01-2019 0.034 0.032 0.024 0.024 887,570.019
11-01-2019 0.030 0.031 0.024 0.025 303,161.295
12-01-2019 0.031 0.032 0.025 0.025 342,902.366
13-01-2019 0.032 0.031 0.024 0.024 208,997.288
14-01-2019 0.030 0.032 0.025 0.025 349,769.641
15-01-2019 0.032 0.031 0.024 0.024 1,498,154.113
16-01-2019 0.030 0.032 0.024 0.026 657,246.119
17-01-2019 0.032 0.033 0.025 0.025 379,474.606
18-01-2019 0.032 0.032 0.025 0.025 136,328.877
19-01-2019 0.032 0.036 0.026 0.027 1,111,875.077
20-01-2019 0.034 0.033 0.025 0.026 382,691.509
21-01-2019 0.032 0.032 0.025 0.026 177,445.768
22-01-2019 0.032 0.032 0.025 0.025 276,379.851
23-01-2019 0.032 0.032 0.025 0.025 341,475.002
24-01-2019 0.031 0.032 0.025 0.025 312,818.803
25-01-2019 0.031 0.031 0.024 0.025 203,289.057
26-01-2019 0.031 0.032 0.024 0.025 366,642.387
27-01-2019 0.031 0.031 0.024 0.024 164,936.541
28-01-2019 0.030 0.029 0.022 0.022 316,281.971
29-01-2019 0.028 0.031 0.022 0.024 996,486.518
30-01-2019 0.030 0.030 0.023 0.024 317,631.679
31-01-2019 0.030 0.030 0.023 0.024 289,163.638
01-02-2019 0.030 0.031 0.024 0.025 420,829.260
02-02-2019 0.031 0.031 0.024 0.025 114,740.306
03-02-2019 0.031 0.031 0.024 0.024 160,442.003
04-02-2019 0.030 0.030 0.024 0.024 160,233.271
05-02-2019 0.030 0.030 0.024 0.024 176,458.253
06-02-2019 0.030 0.029 0.023 0.023 177,561.465
07-02-2019 0.029 0.030 0.023 0.024 269,724.770
08-02-2019 0.030 0.033 0.025 0.026 389,326.280
09-02-2019 0.032 0.033 0.025 0.026 196,771.846
10-02-2019 0.032 0.033 0.025 0.026 151,412.863
11-02-2019 0.032 0.032 0.025 0.025 183,271.476
12-02-2019 0.031 0.035 0.025 0.026 1,665,814.332
13-02-2019 0.032 0.034 0.025 0.026 596,147.800
14-02-2019 0.032 0.032 0.025 0.026 297,601.252
15-02-2019 0.032 0.033 0.026 0.026 297,074.349
16-02-2019 0.032 0.034 0.026 0.027 900,117.494
17-02-2019 0.033 0.034 0.027 0.027 517,735.899
18-02-2019 0.034 0.036 0.028 0.029 523,150.189
19-02-2019 0.036 0.038 0.028 0.030 1,151,308.323
20-02-2019 0.037 0.038 0.029 0.030 855,348.285
21-02-2019 0.037 0.037 0.028 0.029 559,710.620
22-02-2019 0.036 0.037 0.029 0.030 297,879.106
23-02-2019 0.037 0.042 0.031 0.032 1,579,785.115
24-02-2019 0.040 0.039 0.029 0.029 1,076,567.851
25-02-2019 0.036 0.038 0.029 0.031 859,627.180
26-02-2019 0.038 0.038 0.029 0.030 596,921.600
27-02-2019 0.037 0.038 0.029 0.030 466,372.191
28-02-2019 0.037 0.037 0.029 0.030 595,230.800
01-03-2019 0.037 0.037 0.029 0.030 204,809.469
02-03-2019 0.037 0.037 0.029 0.030 237,381.801
03-03-2019 0.037 0.037 0.029 0.029 276,749.503
04-03-2019 0.036 0.036 0.027 0.028 440,796.849
05-03-2019 0.034 0.041 0.028 0.030 1,615,049.800
06-03-2019 0.037 0.038 0.030 0.030 886,305.353
07-03-2019 0.037 0.038 0.030 0.030 650,857.529
08-03-2019 0.038 0.038 0.029 0.029 740,656.688
09-03-2019 0.037 0.039 0.030 0.031 600,191.227
10-03-2019 0.038 0.038 0.030 0.030 663,236.536
11-03-2019 0.038 0.038 0.029 0.030 688,066.065
12-03-2019 0.038 0.041 0.030 0.032 1,374,505.573
13-03-2019 0.040 0.041 0.031 0.031 1,255,770.105
14-03-2019 0.039 0.041 0.031 0.033 895,201.631
15-03-2019 0.041 0.041 0.033 0.033 654,288.546
16-03-2019 0.041 0.042 0.033 0.033 832,824.685
17-03-2019 0.041 0.041 0.032 0.033 321,842.046
18-03-2019 0.041 0.041 0.032 0.032 1,591,661.693
19-03-2019 0.040 0.041 0.032 0.032 931,288.245
20-03-2019 0.040 0.041 0.032 0.032 1,728,939.198
21-03-2019 0.040 0.041 0.031 0.032 1,394,965.479
22-03-2019 0.039 0.041 0.032 0.033 739,773.347
23-03-2019 0.041 0.044 0.033 0.035 1,903,027.144
24-03-2019 0.043 0.043 0.033 0.034 1,027,210.819
25-03-2019 0.042 0.059 0.033 0.038 27,916,978.229
26-03-2019 0.047 0.050 0.036 0.038 6,736,815.660
27-03-2019 0.047 0.050 0.038 0.039 1,924,190.896
28-03-2019 0.049 0.049 0.037 0.038 1,899,472.534
29-03-2019 0.047 0.049 0.038 0.039 1,105,673.298
30-03-2019 0.048 0.050 0.039 0.039 1,283,224.611
31-03-2019 0.048 0.048 0.038 0.039 902,439.853
01-04-2019 0.048 0.050 0.039 0.040 1,273,830.647
02-04-2019 0.050 0.060 0.043 0.044 2,732,487.575
03-04-2019 0.055 0.061 0.045 0.046 3,011,233.370
04-04-2019 0.058 0.057 0.045 0.045 1,505,030.128
05-04-2019 0.056 0.060 0.047 0.048 984,051.827
06-04-2019 0.060 0.062 0.046 0.047 1,343,867.153
07-04-2019 0.059 0.061 0.047 0.047 949,987.250
08-04-2019 0.059 0.060 0.046 0.047 1,684,334.395
09-04-2019 0.058 0.058 0.044 0.044 1,114,896.513
10-04-2019 0.055 0.059 0.045 0.046 854,505.035
11-04-2019 0.057 0.054 0.039 0.041 1,414,067.672
12-04-2019 0.051 0.052 0.040 0.041 713,147.614
13-04-2019 0.051 0.052 0.040 0.040 683,798.688
14-04-2019 0.050 0.051 0.040 0.041 703,498.749
15-04-2019 0.051 0.051 0.039 0.039 867,275.319
16-04-2019 0.049 0.051 0.037 0.040 1,449,912.926
17-04-2019 0.050 0.051 0.039 0.040 906,857.579
18-04-2019 0.050 0.051 0.040 0.041 604,587.689
19-04-2019 0.051 0.051 0.040 0.041 639,686.808
20-04-2019 0.051 0.051 0.040 0.040 747,714.557
21-04-2019 0.050 0.053 0.039 0.040 1,548,669.667
22-04-2019 0.050 0.050 0.039 0.039 640,153.026
23-04-2019 0.049 0.050 0.039 0.039 1,181,279.811
24-04-2019 0.048 0.048 0.034 0.036 1,438,091.741
25-04-2019 0.044 0.042 0.033 0.033 1,057,632.876
26-04-2019 0.041 0.043 0.033 0.034 1,163,051.743
27-04-2019 0.042 0.043 0.034 0.034 495,179.209
28-04-2019 0.043 0.043 0.034 0.034 576,761.289
29-04-2019 0.042 0.042 0.032 0.033 1,107,529.464
30-04-2019 0.041 0.043 0.033 0.034 912,540.750
01-05-2019 0.043 0.043 0.034 0.034 582,582.259
02-05-2019 0.042 0.044 0.034 0.034 657,025.720
03-05-2019 0.043 0.045 0.034 0.036 1,107,142.384
04-05-2019 0.044 0.046 0.035 0.035 926,533.862
05-05-2019 0.043 0.043 0.034 0.034 343,587.121
06-05-2019 0.043 0.043 0.034 0.034 509,643.090
07-05-2019 0.042 0.043 0.033 0.033 866,662.013
08-05-2019 0.041 0.043 0.034 0.034 560,562.024
09-05-2019 0.042 0.044 0.032 0.032 2,076,342.077
10-05-2019 0.040 0.042 0.032 0.033 1,312,044.165
11-05-2019 0.041 0.047 0.034 0.036 3,479,053.763
12-05-2019 0.045 0.044 0.034 0.035 1,899,144.688
13-05-2019 0.043 0.049 0.035 0.036 1,171,576.526
14-05-2019 0.045 0.049 0.036 0.039 1,729,839.556
15-05-2019 0.048 0.056 0.040 0.045 2,205,990.354
16-05-2019 0.055 0.061 0.043 0.046 5,467,037.303
17-05-2019 0.057 0.054 0.040 0.042 2,839,464.212
18-05-2019 0.052 0.052 0.040 0.041 784,858.200
19-05-2019 0.051 0.057 0.044 0.045 878,163.171
20-05-2019 0.056 0.055 0.042 0.043 1,245,420.320
21-05-2019 0.054 0.054 0.042 0.043 741,262.523
22-05-2019 0.053 0.052 0.040 0.041 1,166,640.895
23-05-2019 0.051 0.052 0.040 0.041 685,899.005
24-05-2019 0.051 0.052 0.041 0.042 1,345,753.819
25-05-2019 0.052 0.055 0.042 0.043 2,349,817.317
26-05-2019 0.053 0.058 0.045 0.045 1,591,087.615
27-05-2019 0.056 0.058 0.045 0.046 1,287,181.087
28-05-2019 0.057 0.057 0.045 0.045 1,365,593.207
29-05-2019 0.056 0.057 0.044 0.045 1,220,255.791
30-05-2019 0.056 0.055 0.041 0.043 2,989,507.199
31-05-2019 0.053 0.056 0.044 0.045 1,307,707.821
01-06-2019 0.056 0.057 0.044 0.044 1,304,720.405
02-06-2019 0.055 0.056 0.044 0.044 984,709.530
03-06-2019 0.055 0.052 0.040 0.040 1,130,059.212
04-06-2019 0.050 0.048 0.037 0.038 976,130.785
05-06-2019 0.047 0.048 0.038 0.038 584,634.357
06-06-2019 0.048 0.050 0.038 0.039 784,569.775
07-06-2019 0.049 0.052 0.039 0.041 809,681.657
08-06-2019 0.051 0.051 0.040 0.040 774,953.847
09-06-2019 0.050 0.049 0.038 0.038 819,606.888
10-06-2019 0.048 0.052 0.039 0.040 1,941,077.957
11-06-2019 0.050 0.050 0.039 0.040 617,130.343
12-06-2019 0.049 0.051 0.040 0.040 1,761,588.555
13-06-2019 0.050 0.051 0.040 0.040 986,920.993
14-06-2019 0.050 0.053 0.040 0.040 1,675,655.454
15-06-2019 0.050 0.052 0.041 0.041 584,765.021
16-06-2019 0.051 0.052 0.040 0.041 1,165,565.412
17-06-2019 0.051 0.053 0.041 0.042 1,165,556.272
18-06-2019 0.052 0.051 0.040 0.040 737,999.180
19-06-2019 0.050 0.053 0.041 0.041 764,786.186
20-06-2019 0.051 0.053 0.039 0.040 1,041,254.406
21-06-2019 0.050 0.054 0.041 0.042 741,276.852
22-06-2019 0.052 0.055 0.040 0.041 1,394,384.311
23-06-2019 0.051 0.054 0.041 0.042 661,513.902
24-06-2019 0.052 0.059 0.043 0.047 2,863,848.142
25-06-2019 0.058 0.062 0.045 0.045 1,724,477.475
26-06-2019 0.056 0.066 0.045 0.046 3,229,809.738
27-06-2019 0.057 0.052 0.038 0.041 1,833,789.749
28-06-2019 0.051 0.058 0.043 0.044 1,033,513.916
29-06-2019 0.055 0.054 0.042 0.043 789,500.224
30-06-2019 0.054 0.049 0.039 0.040 1,328,338.424
01-07-2019 0.049 0.049 0.038 0.039 1,064,909.596
02-07-2019 0.049 0.051 0.037 0.038 1,971,511.681
03-07-2019 0.048 0.053 0.040 0.040 1,246,220.630
04-07-2019 0.049 0.052 0.036 0.037 1,832,988.917
05-07-2019 0.046 0.048 0.036 0.039 832,694.718
06-07-2019 0.048 0.049 0.038 0.039 585,651.966
07-07-2019 0.048 0.049 0.038 0.038 944,439.531
08-07-2019 0.048 0.052 0.039 0.040 1,237,018.492
09-07-2019 0.049 0.051 0.038 0.038 1,016,790.023
10-07-2019 0.048 0.046 0.033 0.035 1,290,939.158
11-07-2019 0.043 0.042 0.030 0.032 1,144,690.864
12-07-2019 0.040 0.042 0.033 0.033 438,914.617
13-07-2019 0.041 0.040 0.031 0.032 429,993.085
14-07-2019 0.040 0.036 0.027 0.027 771,482.571
15-07-2019 0.034 0.038 0.027 0.027 1,056,184.589
16-07-2019 0.034 0.032 0.024 0.026 991,214.823
17-07-2019 0.032 0.035 0.026 0.027 883,463.993
18-07-2019 0.034 0.038 0.028 0.029 901,352.317
19-07-2019 0.036 0.037 0.028 0.029 723,504.857
20-07-2019 0.036 0.039 0.029 0.030 1,086,582.920
21-07-2019 0.038 0.037 0.029 0.030 293,897.402
22-07-2019 0.037 0.037 0.028 0.029 513,247.898
23-07-2019 0.036 0.035 0.027 0.028 564,778.701
24-07-2019 0.034 0.036 0.027 0.028 376,766.520
25-07-2019 0.035 0.036 0.028 0.028 258,724.785
26-07-2019 0.035 0.037 0.028 0.029 319,199.060
27-07-2019 0.036 0.035 0.027 0.028 375,321.740
28-07-2019 0.035 0.036 0.027 0.028 259,263.451
29-07-2019 0.035 0.036 0.028 0.029 317,769.156
30-07-2019 0.036 0.036 0.028 0.028 243,439.252
31-07-2019 0.035 0.038 0.029 0.030 284,111.311
01-08-2019 0.037 0.038 0.028 0.029 511,396.224
02-08-2019 0.036 0.037 0.029 0.029 541,242.192
03-08-2019 0.036 0.037 0.028 0.029 398,332.770
04-08-2019 0.036 0.037 0.029 0.029 354,933.592
05-08-2019 0.036 0.039 0.029 0.029 434,363.411
06-08-2019 0.037 0.036 0.028 0.029 448,449.287
07-08-2019 0.036 0.038 0.026 0.029 471,447.806
08-08-2019 0.036 0.037 0.028 0.029 371,391.626
09-08-2019 0.036 0.036 0.028 0.028 430,384.271
10-08-2019 0.035 0.034 0.026 0.027 554,550.749
11-08-2019 0.034 0.035 0.027 0.027 570,881.548
12-08-2019 0.034 0.035 0.027 0.027 566,420.830
13-08-2019 0.034 0.034 0.026 0.027 381,032.176
14-08-2019 0.034 0.033 0.025 0.025 459,217.935
15-08-2019 0.031 0.033 0.025 0.025 330,786.278
16-08-2019 0.031 0.032 0.024 0.025 391,632.119
17-08-2019 0.031 0.032 0.024 0.025 207,321.675
18-08-2019 0.031 0.033 0.025 0.026 228,883.503
19-08-2019 0.032 0.035 0.026 0.027 315,772.071
20-08-2019 0.034 0.033 0.026 0.027 234,195.856
21-08-2019 0.033 0.032 0.025 0.025 422,495.527
22-08-2019 0.031 0.033 0.025 0.026 562,561.359
23-08-2019 0.032 0.034 0.026 0.027 202,573.641
24-08-2019 0.033 0.033 0.026 0.026 185,769.095
25-08-2019 0.033 0.033 0.025 0.026 501,022.197
26-08-2019 0.032 0.033 0.025 0.025 346,150.259
27-08-2019 0.032 0.032 0.024 0.025 431,061.517
28-08-2019 0.031 0.030 0.022 0.023 625,061.807
29-08-2019 0.028 0.028 0.021 0.021 634,363.574
30-08-2019 0.026 0.028 0.021 0.022 552,455.421
31-08-2019 0.027 0.027 0.021 0.021 126,861.492
01-09-2019 0.027 0.027 0.021 0.021 355,129.852
02-09-2019 0.027 0.028 0.021 0.021 439,947.598
03-09-2019 0.027 0.027 0.021 0.021 474,642.427
04-09-2019 0.026 0.027 0.021 0.021 231,869.617
05-09-2019 0.026 0.026 0.020 0.021 248,744.786
06-09-2019 0.026 0.026 0.020 0.020 340,589.804
07-09-2019 0.025 0.026 0.020 0.021 165,114.560
08-09-2019 0.026 0.027 0.020 0.021 143,512.163
09-09-2019 0.026 0.027 0.021 0.022 291,157.984
10-09-2019 0.027 0.028 0.021 0.022 218,282.651
11-09-2019 0.027 0.029 0.022 0.022 127,552.673
12-09-2019 0.027 0.028 0.022 0.022 236,760.877
13-09-2019 0.027 0.027 0.021 0.022 152,242.649
14-09-2019 0.027 0.027 0.021 0.022 105,397.777
15-09-2019 0.027 0.027 0.021 0.022 66,935.874
16-09-2019 0.027 0.027 0.021 0.022 119,924.663
17-09-2019 0.027 0.028 0.021 0.022 257,688.136
18-09-2019 0.028 0.029 0.022 0.023 296,505.317
19-09-2019 0.028 0.029 0.022 0.022 233,119.967
20-09-2019 0.028 0.028 0.022 0.022 285,409.784
21-09-2019 0.027 0.027 0.021 0.022 315,187.048
22-09-2019 0.027 0.028 0.021 0.021 296,961.848
23-09-2019 0.027 0.027 0.020 0.021 256,659.764
24-09-2019 0.026 0.023 0.014 0.016 868,377.538
25-09-2019 0.020 0.021 0.016 0.017 372,685.451
26-09-2019 0.021 0.022 0.016 0.017 319,202.540
27-09-2019 0.021 0.024 0.017 0.019 770,306.686
28-09-2019 0.024 0.024 0.018 0.018 371,114.300
29-09-2019 0.023 0.023 0.018 0.018 192,381.584
30-09-2019 0.023 0.024 0.019 0.019 427,204.482
01-10-2019 0.024 0.024 0.018 0.018 391,261.836
02-10-2019 0.023 0.023 0.018 0.018 312,784.223
03-10-2019 0.023 0.023 0.018 0.018 198,068.494
04-10-2019 0.022 0.024 0.018 0.019 473,099.101
05-10-2019 0.023 0.023 0.019 0.019 346,218.111
06-10-2019 0.023 0.022 0.018 0.018 624,416.803
07-10-2019 0.022 0.024 0.019 0.019 491,355.330
08-10-2019 0.023 0.023 0.018 0.019 405,621.622
09-10-2019 0.023 0.025 0.019 0.019 701,317.592
10-10-2019 0.023 0.023 0.018 0.018 612,171.456
11-10-2019 0.023 0.022 0.017 0.018 605,931.687
12-10-2019 0.022 0.022 0.018 0.018 466,384.276
13-10-2019 0.022 0.022 0.017 0.018 548,372.638
14-10-2019 0.022 0.022 0.017 0.018 593,846.692
15-10-2019 0.022 0.022 0.017 0.017 465,558.854
16-10-2019 0.021 0.021 0.016 0.017 409,973.925
17-10-2019 0.021 0.021 0.017 0.017 372,909.375
18-10-2019 0.021 0.021 0.016 0.016 347,681.313
19-10-2019 0.020 0.021 0.016 0.017 437,249.625
20-10-2019 0.021 0.022 0.017 0.017 335,163.242
21-10-2019 0.021 0.021 0.017 0.017 405,671.652
22-10-2019 0.021 0.021 0.016 0.017 606,699.466
23-10-2019 0.021 0.020 0.015 0.016 345,956.332
24-10-2019 0.019 0.020 0.015 0.016 310,777.869
25-10-2019 0.020 0.023 0.017 0.017 580,280.687
26-10-2019 0.021 0.023 0.017 0.018 390,254.128
27-10-2019 0.022 0.024 0.018 0.018 354,461.076
28-10-2019 0.023 0.024 0.018 0.019 356,790.371
29-10-2019 0.024 0.025 0.019 0.019 279,245.653
30-10-2019 0.023 0.023 0.018 0.018 351,338.091
31-10-2019 0.023 0.023 0.018 0.018 287,383.407
01-11-2019 0.023 0.025 0.018 0.019 266,571.729
02-11-2019 0.023 0.024 0.019 0.019 161,059.086
03-11-2019 0.023 0.023 0.018 0.019 152,966.857
04-11-2019 0.023 0.024 0.019 0.019 117,052.423
05-11-2019 0.024 0.024 0.019 0.019 133,902.493
06-11-2019 0.024 0.024 0.019 0.019 304,413.263
07-11-2019 0.024 0.024 0.019 0.019 161,881.678
08-11-2019 0.023 0.022 0.018 0.018 347,304.197
09-11-2019 0.022 0.023 0.018 0.018 182,337.266
10-11-2019 0.022 0.023 0.018 0.018 301,553.887
11-11-2019 0.023 0.022 0.017 0.017 260,477.694
12-11-2019 0.022 0.022 0.017 0.017 409,980.590
13-11-2019 0.022 0.023 0.016 0.017 205,174.879
14-11-2019 0.021 0.021 0.017 0.017 187,049.630
15-11-2019 0.021 0.021 0.017 0.017 232,633.626
16-11-2019 0.021 0.021 0.017 0.017 285,032.146
17-11-2019 0.021 0.021 0.017 0.017 183,744.610
18-11-2019 0.021 0.020 0.016 0.016 261,061.337
19-11-2019 0.020 0.020 0.015 0.016 362,981.953
20-11-2019 0.019 0.019 0.015 0.015 389,811.506
21-11-2019 0.019 0.018 0.014 0.014 253,405.528
22-11-2019 0.018 0.017 0.013 0.013 405,832.352
23-11-2019 0.017 0.017 0.013 0.014 241,707.478
24-11-2019 0.017 0.016 0.013 0.013 172,038.710
25-11-2019 0.016 0.017 0.013 0.013 291,337.853
26-11-2019 0.016 0.017 0.013 0.013 315,338.280
27-11-2019 0.017 0.018 0.014 0.014 417,555.488
28-11-2019 0.017 0.017 0.014 0.014 293,774.266
29-11-2019 0.017 0.018 0.014 0.014 666,746.357
30-11-2019 0.018 0.017 0.013 0.014 444,332.922
01-12-2019 0.017 0.017 0.013 0.013 370,341.596
02-12-2019 0.016 0.017 0.013 0.013 356,032.762
03-12-2019 0.016 0.016 0.013 0.013 274,350.519
04-12-2019 0.016 0.016 0.012 0.013 280,247.766
05-12-2019 0.016 0.016 0.013 0.013 207,141.071
06-12-2019 0.016 0.017 0.013 0.013 172,971.031
07-12-2019 0.016 0.016 0.013 0.013 253,500.761
08-12-2019 0.016 0.016 0.013 0.013 225,055.608
09-12-2019 0.016 0.016 0.013 0.013 237,598.674
10-12-2019 0.016 0.016 0.012 0.012 297,890.302
11-12-2019 0.015 0.016 0.012 0.012 240,424.643
12-12-2019 0.015 0.015 0.012 0.012 319,480.820
13-12-2019 0.015 0.015 0.012 0.012 257,624.815
14-12-2019 0.015 0.015 0.012 0.012 212,610.128
15-12-2019 0.015 0.015 0.012 0.012 218,723.378
16-12-2019 0.015 0.014 0.011 0.011 205,127.846
17-12-2019 0.014 0.013 0.010 0.010 240,212.868
18-12-2019 0.013 0.014 0.010 0.010 336,747.098
19-12-2019 0.013 0.013 0.010 0.010 199,830.150
20-12-2019 0.013 0.013 0.010 0.010 147,546.128
21-12-2019 0.013 0.013 0.010 0.010 109,962.784
22-12-2019 0.013 0.013 0.010 0.010 181,061.823
23-12-2019 0.013 0.013 0.010 0.010 154,910.315
24-12-2019 0.013 0.013 0.010 0.010 176,626.353
25-12-2019 0.012 0.012 0.010 0.010 130,512.895
26-12-2019 0.012 0.012 0.009 0.010 227,052.049
27-12-2019 0.012 0.012 0.009 0.009 281,120.253
28-12-2019 0.012 0.012 0.009 0.009 205,907.975
29-12-2019 0.012 0.012 0.009 0.010 204,819.079
30-12-2019 0.012 0.012 0.009 0.009 158,950.242
31-12-2019 0.012 0.012 0.009 0.009 213,429.910
01-01-2020 0.012 0.012 0.009 0.010 206,841.321
02-01-2020 0.012 0.012 0.009 0.009 275,983.418
03-01-2020 0.012 0.013 0.010 0.010 279,225.085
04-01-2020 0.012 0.013 0.010 0.010 143,147.365
05-01-2020 0.012 0.012 0.010 0.010 160,011.139
06-01-2020 0.012 0.014 0.010 0.011 407,512.716
07-01-2020 0.014 0.014 0.011 0.011 357,692.514
08-01-2020 0.014 0.014 0.010 0.010 262,538.712
09-01-2020 0.013 0.013 0.010 0.010 314,139.661
10-01-2020 0.013 0.013 0.010 0.010 267,550.922
11-01-2020 0.013 0.013 0.010 0.010 225,763.908
12-01-2020 0.013 0.013 0.010 0.010 100,356.858
13-01-2020 0.013 0.013 0.010 0.010 63,861.817
14-01-2020 0.013 0.014 0.011 0.011 317,590.711
15-01-2020 0.014 0.016 0.011 0.012 777,942.880
16-01-2020 0.015 0.015 0.011 0.012 456,669.112
17-01-2020 0.015 0.016 0.012 0.012 356,607.408
18-01-2020 0.015 0.017 0.012 0.013 226,381.107
19-01-2020 0.016 0.016 0.011 0.012 267,191.726
20-01-2020 0.015 0.015 0.012 0.012 186,261.141
21-01-2020 0.015 0.015 0.012 0.012 130,805.986
22-01-2020 0.015 0.016 0.012 0.013 233,362.068
23-01-2020 0.016 0.015 0.012 0.012 132,953.897
24-01-2020 0.015 0.015 0.012 0.012 114,286.662
25-01-2020 0.015 0.015 0.012 0.012 71,530.072
26-01-2020 0.015 0.015 0.012 0.012 162,094.781
27-01-2020 0.015 0.016 0.012 0.012 134,818.539
28-01-2020 0.015 0.016 0.013 0.013 128,691.792
29-01-2020 0.016 0.017 0.012 0.013 165,719.589
30-01-2020 0.016 0.017 0.013 0.014 178,976.628
31-01-2020 0.017 0.017 0.013 0.014 209,744.835
01-02-2020 0.017 0.026 0.014 0.021 5,408,012.056
02-02-2020 0.026 0.032 0.019 0.020 7,724,586.401
03-02-2020 0.025 0.027 0.019 0.019 2,828,607.808
04-02-2020 0.024 0.025 0.018 0.019 1,740,759.204
05-02-2020 0.024 0.026 0.019 0.020 1,756,176.592
06-02-2020 0.025 0.027 0.020 0.021 1,781,610.551
07-02-2020 0.026 0.026 0.020 0.021 967,490.485
08-02-2020 0.026 0.026 0.019 0.020 758,790.780
09-02-2020 0.025 0.030 0.021 0.023 2,284,882.106
10-02-2020 0.029 0.029 0.021 0.022 1,284,204.932
11-02-2020 0.028 0.030 0.023 0.024 1,012,890.570
12-02-2020 0.029 0.030 0.023 0.023 953,931.157
13-02-2020 0.029 0.033 0.023 0.025 2,871,135.801
14-02-2020 0.031 0.033 0.025 0.026 1,463,467.458
15-02-2020 0.032 0.031 0.021 0.022 1,232,944.268
16-02-2020 0.028 0.029 0.020 0.021 1,138,817.614
17-02-2020 0.026 0.027 0.019 0.021 819,203.694
18-02-2020 0.026 0.028 0.021 0.022 475,782.223
19-02-2020 0.027 0.026 0.020 0.020 373,043.746
20-02-2020 0.025 0.025 0.020 0.020 302,529.954
21-02-2020 0.025 0.026 0.020 0.020 334,157.765
22-02-2020 0.025 0.026 0.020 0.020 266,577.994
23-02-2020 0.025 0.027 0.021 0.021 230,035.688
24-02-2020 0.026 0.026 0.020 0.020 217,905.658
25-02-2020 0.025 0.024 0.018 0.019 288,063.128
26-02-2020 0.023 0.022 0.014 0.015 1,006,899.051
27-02-2020 0.019 0.020 0.015 0.016 472,481.541
28-02-2020 0.020 0.020 0.015 0.016 317,812.818
29-02-2020 0.020 0.020 0.015 0.016 282,647.813
01-03-2020 0.019 0.020 0.015 0.015 318,367.405
02-03-2020 0.019 0.021 0.016 0.017 263,424.374
03-03-2020 0.021 0.021 0.016 0.016 310,414.560
04-03-2020 0.020 0.021 0.016 0.016 225,782.465
05-03-2020 0.020 0.022 0.017 0.017 393,960.601
06-03-2020 0.021 0.022 0.017 0.017 490,913.675
07-03-2020 0.021 0.022 0.017 0.017 371,481.502
08-03-2020 0.021 0.019 0.013 0.014 402,126.613
09-03-2020 0.017 0.018 0.014 0.014 344,190.661
10-03-2020 0.017 0.017 0.013 0.014 253,740.870
11-03-2020 0.017 0.017 0.013 0.013 348,694.996
12-03-2020 0.016 0.010 0.007 0.008 515,153.856
13-03-2020 0.010 0.013 0.008 0.010 819,251.313
14-03-2020 0.013 0.012 0.009 0.009 291,086.555
15-03-2020 0.012 0.012 0.009 0.010 162,434.042
16-03-2020 0.012 0.011 0.009 0.009 336,427.451
17-03-2020 0.011 0.012 0.009 0.009 233,285.656
18-03-2020 0.012 0.012 0.009 0.009 175,737.372
19-03-2020 0.012 0.016 0.011 0.011 956,701.172
20-03-2020 0.014 0.014 0.010 0.011 507,973.328
21-03-2020 0.014 0.014 0.011 0.011 239,753.869
22-03-2020 0.014 0.013 0.010 0.010 426,129.379
23-03-2020 0.013 0.014 0.011 0.011 336,162.539
24-03-2020 0.014 0.015 0.011 0.011 316,834.553
25-03-2020 0.014 0.014 0.010 0.011 175,753.904
26-03-2020 0.013 0.014 0.011 0.011 211,603.548
27-03-2020 0.013 0.013 0.010 0.010 167,639.173
28-03-2020 0.013 0.013 0.010 0.010 347,772.446
29-03-2020 0.013 0.013 0.009 0.010 750,479.248
30-03-2020 0.012 0.013 0.010 0.010 312,893.552
31-03-2020 0.013 0.013 0.010 0.010 169,950.350
01-04-2020 0.013 0.014 0.011 0.011 167,780.208
02-04-2020 0.013 0.014 0.011 0.011 160,646.166
03-04-2020 0.014 0.014 0.011 0.011 139,952.184
04-04-2020 0.014 0.014 0.011 0.011 316,660.556
05-04-2020 0.014 0.014 0.011 0.011 340,853.904
06-04-2020 0.014 0.015 0.012 0.012 394,076.447
07-04-2020 0.015 0.015 0.012 0.012 205,804.924
08-04-2020 0.015 0.015 0.012 0.012 164,316.171
09-04-2020 0.015 0.015 0.012 0.012 166,871.562
10-04-2020 0.015 0.014 0.011 0.011 347,075.523
11-04-2020 0.014 0.014 0.011 0.011 262,922.234
12-04-2020 0.014 0.014 0.011 0.011 186,419.269
13-04-2020 0.014 0.014 0.011 0.011 183,147.373
14-04-2020 0.014 0.014 0.011 0.011 139,474.602
15-04-2020 0.014 0.014 0.010 0.011 134,471.441
16-04-2020 0.013 0.014 0.011 0.011 230,476.047
17-04-2020 0.014 0.014 0.011 0.011 121,738.805
18-04-2020 0.014 0.014 0.011 0.011 130,267.900
19-04-2020 0.014 0.014 0.011 0.011 156,600.631
20-04-2020 0.014 0.013 0.010 0.010 128,123.335
21-04-2020 0.013 0.013 0.010 0.010 116,504.823
22-04-2020 0.013 0.014 0.011 0.011 207,301.635
23-04-2020 0.014 0.014 0.011 0.011 116,296.071
24-04-2020 0.014 0.014 0.011 0.011 169,637.122
25-04-2020 0.014 0.014 0.011 0.011 159,785.087
26-04-2020 0.014 0.015 0.011 0.012 240,897.449
27-04-2020 0.015 0.016 0.011 0.012 905,168.088
28-04-2020 0.014 0.015 0.012 0.012 329,742.965
29-04-2020 0.015 0.017 0.013 0.013 624,888.029
30-04-2020 0.016 0.016 0.012 0.013 496,807.326
01-05-2020 0.016 0.017 0.013 0.014 346,152.883
02-05-2020 0.017 0.017 0.013 0.013 202,322.587
03-05-2020 0.017 0.018 0.013 0.013 250,497.076
04-05-2020 0.016 0.016 0.013 0.013 189,285.090
05-05-2020 0.016 0.018 0.013 0.013 742,350.691
06-05-2020 0.017 0.017 0.013 0.013 399,582.044
07-05-2020 0.016 0.018 0.013 0.013 400,304.795
08-05-2020 0.016 0.017 0.013 0.013 375,465.024
09-05-2020 0.016 0.017 0.013 0.013 383,716.439
10-05-2020 0.016 0.015 0.012 0.012 701,907.739
11-05-2020 0.015 0.015 0.011 0.011 743,198.724
12-05-2020 0.014 0.015 0.012 0.012 336,204.364
13-05-2020 0.015 0.016 0.012 0.012 344,332.160
14-05-2020 0.015 0.016 0.012 0.012 317,471.559
15-05-2020 0.015 0.015 0.012 0.012 366,625.325
16-05-2020 0.015 0.015 0.012 0.012 216,623.512
17-05-2020 0.015 0.015 0.012 0.012 265,950.064
18-05-2020 0.015 0.016 0.012 0.012 285,831.399
19-05-2020 0.015 0.016 0.012 0.012 199,193.047
20-05-2020 0.015 0.015 0.012 0.012 234,179.678
21-05-2020 0.015 0.015 0.011 0.012 227,986.123
22-05-2020 0.014 0.018 0.012 0.013 1,009,304.692
23-05-2020 0.016 0.017 0.013 0.013 280,489.847
24-05-2020 0.016 0.017 0.012 0.013 597,318.954
25-05-2020 0.016 0.017 0.013 0.013 584,939.341
26-05-2020 0.017 0.018 0.013 0.014 728,509.932
27-05-2020 0.018 0.020 0.015 0.015 623,587.997
28-05-2020 0.018 0.019 0.014 0.014 446,228.999
29-05-2020 0.018 0.018 0.014 0.014 317,750.767
30-05-2020 0.018 0.019 0.015 0.015 243,487.420
31-05-2020 0.019 0.019 0.014 0.015 275,982.136
01-06-2020 0.018 0.020 0.015 0.015 436,820.075
02-06-2020 0.019 0.019 0.014 0.015 466,766.497
03-06-2020 0.018 0.020 0.015 0.015 292,405.724
04-06-2020 0.019 0.019 0.015 0.015 373,080.272
05-06-2020 0.018 0.018 0.014 0.014 655,923.115
06-06-2020 0.018 0.018 0.014 0.014 285,214.729
07-06-2020 0.018 0.018 0.014 0.014 223,866.703
08-06-2020 0.017 0.018 0.014 0.014 338,033.298
09-06-2020 0.018 0.019 0.014 0.015 293,686.368
10-06-2020 0.018 0.019 0.015 0.015 344,857.665
11-06-2020 0.019 0.018 0.013 0.014 648,429.946
12-06-2020 0.017 0.018 0.014 0.014 343,905.872
13-06-2020 0.018 0.018 0.014 0.014 339,801.999
14-06-2020 0.017 0.019 0.014 0.014 990,433.701
15-06-2020 0.018 0.018 0.014 0.014 896,100.790
16-06-2020 0.018 0.018 0.014 0.014 396,279.113
17-06-2020 0.018 0.019 0.014 0.015 1,152,807.916
18-06-2020 0.019 0.020 0.015 0.016 1,624,793.808
19-06-2020 0.020 0.019 0.015 0.015 615,274.814
20-06-2020 0.019 0.019 0.015 0.015 492,380.737
21-06-2020 0.019 0.019 0.015 0.015 620,979.462
22-06-2020 0.019 0.021 0.016 0.017 1,519,356.365
23-06-2020 0.021 0.022 0.016 0.017 1,162,497.401
24-06-2020 0.021 0.021 0.016 0.017 1,236,409.885
25-06-2020 0.021 0.021 0.016 0.016 813,108.337
26-06-2020 0.020 0.021 0.016 0.017 1,125,192.465
27-06-2020 0.021 0.021 0.015 0.016 1,084,566.453
28-06-2020 0.019 0.020 0.015 0.016 439,752.073
29-06-2020 0.020 0.020 0.015 0.015 443,316.023
30-06-2020 0.019 0.019 0.015 0.015 454,982.109
01-07-2020 0.018 0.019 0.015 0.015 178,188.313

Cryptocurrency Converter & Calculator

=