Rank 10
Bitshares (BTS)
BTS
Just now
0.0159871499 (-1.44%)
Mkt. Cap.
€ 43.95 M
Vol. 24H
BTS 26.75 M (€ 427.6 K)
Open 24h
€ 0.0162213939
Low/High 24h
€ 0.015811467 - € 0.0163385159
Last trade
BTS 3,373.000 ( € 53.925) / HitBTC

BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS). 

 

 

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitshares (BTS)

Bitshares (BTS)
0.0199132206 EUR (-1.4440433213%)
Rank

10
MARKET CAP

54.74 M
VOLUME (24H)

427.6 K

Historical data for Bitshares (BTS)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
26-01-2015 0.009 0.010 0.009 0.010 1,943.220
27-01-2015 0.010 0.010 0.009 0.009 12,359.063
28-01-2015 0.009 0.009 0.008 0.008 15,136.026
29-01-2015 0.009 0.009 0.008 0.008 12,802.247
30-01-2015 0.008 0.009 0.008 0.009 13,335.004
31-01-2015 0.009 0.008 0.008 0.008 28,918.614
01-02-2015 0.008 0.009 0.008 0.009 9,800.176
02-02-2015 0.009 0.009 0.009 0.009 18,629.693
03-02-2015 0.009 0.008 0.008 0.008 16,637.105
04-02-2015 0.008 0.008 0.008 0.008 8,906.068
05-02-2015 0.008 0.008 0.008 0.008 11,381.010
06-02-2015 0.008 0.009 0.008 0.008 6,241.808
07-02-2015 0.008 0.009 0.008 0.008 4,871.960
08-02-2015 0.008 0.008 0.008 0.008 5,537.989
09-02-2015 0.008 0.008 0.008 0.008 6,751.572
10-02-2015 0.008 0.008 0.007 0.007 14,419.161
11-02-2015 0.007 0.007 0.007 0.007 55,788.980
12-02-2015 0.007 0.008 0.007 0.007 14,480.209
13-02-2015 0.007 0.008 0.007 0.007 41,714.446
14-02-2015 0.007 0.008 0.007 0.008 17,023.232
15-02-2015 0.008 0.007 0.006 0.007 6,624.634
16-02-2015 0.007 0.007 0.006 0.007 2,214.260
17-02-2015 0.007 0.008 0.002 0.007 1,227.993
18-02-2015 0.007 0.007 0.006 0.007 350.842
19-02-2015 0.007 0.008 0.007 0.007 1,000.412
20-02-2015 0.007 0.009 0.007 0.008 1,495.990
21-02-2015 0.008 0.009 0.007 0.007 2,420.766
22-02-2015 0.007 0.008 0.006 0.007 2,960.067
23-02-2015 0.007 0.008 0.007 0.008 758.612
24-02-2015 0.008 0.010 0.008 0.008 3,426.959
25-02-2015 0.008 0.008 0.008 0.008 976.833
26-02-2015 0.008 0.009 0.008 0.008 1,813.762
27-02-2015 0.008 0.009 0.008 0.008 4,579.004
28-02-2015 0.008 0.009 0.008 0.009 2,587.211
01-03-2015 0.009 0.009 0.008 0.008 3,595.379
02-03-2015 0.008 0.009 0.009 0.009 1,763.151
03-03-2015 0.009 0.009 0.008 0.008 3,803.242
04-03-2015 0.008 0.008 0.008 0.008 3,158.754
05-03-2015 0.008 0.008 0.008 0.008 1,712.002
06-03-2015 0.008 0.008 0.008 0.008 3,968.339
07-03-2015 0.008 0.009 0.008 0.008 1,709.281
08-03-2015 0.008 0.008 0.008 0.008 2,299.569
09-03-2015 0.008 0.009 0.008 0.008 5,291.613
10-03-2015 0.008 0.008 0.007 0.008 4,049.554
11-03-2015 0.008 0.008 0.007 0.008 2,801.072
12-03-2015 0.008 0.008 0.007 0.007 3,322.967
13-03-2015 0.007 0.008 0.007 0.007 9,642.987
14-03-2015 0.007 0.007 0.007 0.007 4,387.365
15-03-2015 0.007 0.007 0.007 0.007 7,451.167
16-03-2015 0.007 0.007 0.007 0.007 6,128.503
17-03-2015 0.007 0.007 0.007 0.007 5,116.891
18-03-2015 0.007 0.007 0.006 0.006 12,924.696
19-03-2015 0.006 0.007 0.006 0.007 5,950.938
20-03-2015 0.007 0.007 0.007 0.007 2,181.961
21-03-2015 0.007 0.007 0.006 0.006 4,995.204
22-03-2015 0.006 0.007 0.006 0.006 1,633.637
23-03-2015 0.006 0.006 0.005 0.006 5,787.922
24-03-2015 0.006 0.005 0.005 0.005 7,189.521
25-03-2015 0.005 0.005 0.005 0.005 4,602.222
26-03-2015 0.005 0.005 0.005 0.005 4,088.371
27-03-2015 0.005 0.006 0.005 0.006 1,818.066
28-03-2015 0.006 0.006 0.005 0.005 3,960.391
29-03-2015 0.005 0.006 0.005 0.005 1,828.093
30-03-2015 0.005 0.006 0.005 0.005 5,279.314
31-03-2015 0.005 0.005 0.005 0.005 8,305.591
01-04-2015 0.005 0.005 0.005 0.005 11,872.927
02-04-2015 0.005 0.005 0.004 0.005 14,281.088
03-04-2015 0.005 0.005 0.005 0.005 9,206.073
04-04-2015 0.005 0.005 0.004 0.005 3,445.778
05-04-2015 0.005 0.005 0.004 0.005 14,103.371
06-04-2015 0.005 0.005 0.004 0.005 7,544.369
07-04-2015 0.005 0.005 0.004 0.005 4,069.087
08-04-2015 0.005 0.005 0.004 0.005 2,394.810
09-04-2015 0.005 0.005 0.004 0.004 3,129.538
10-04-2015 0.004 0.004 0.004 0.004 7,519.489
11-04-2015 0.004 0.004 0.004 0.004 5,778.785
12-04-2015 0.004 0.004 0.004 0.004 2,914.313
13-04-2015 0.004 0.004 0.003 0.004 3,163.876
14-04-2015 0.004 0.004 0.004 0.004 2,535.356
15-04-2015 0.004 0.004 0.004 0.004 2,221.598
16-04-2015 0.004 0.004 0.004 0.004 5,234.082
17-04-2015 0.004 0.004 0.004 0.004 2,825.302
18-04-2015 0.004 0.004 0.004 0.004 1,662.804
19-04-2015 0.004 0.004 0.004 0.004 2,497.943
20-04-2015 0.004 0.004 0.004 0.004 2,319.263
21-04-2015 0.004 0.004 0.004 0.004 2,792.931
22-04-2015 0.004 0.004 0.004 0.004 2,109.128
23-04-2015 0.004 0.004 0.004 0.004 743.158
24-04-2015 0.004 0.004 0.004 0.004 736.021
25-04-2015 0.004 0.004 0.004 0.004 1,048.647
26-04-2015 0.004 0.004 0.003 0.003 491.861
27-04-2015 0.003 0.004 0.003 0.003 3,161.740
28-04-2015 0.003 0.003 0.003 0.003 2,719.367
29-04-2015 0.003 0.003 0.002 0.003 6,030.596
30-04-2015 0.003 0.003 0.003 0.003 6,708.869
01-05-2015 0.003 0.003 0.003 0.003 7,130.890
02-05-2015 0.003 0.003 0.003 0.003 7,116.391
03-05-2015 0.003 0.003 0.003 0.003 3,331.148
04-05-2015 0.003 0.003 0.003 0.003 7,423.333
05-05-2015 0.003 0.003 0.003 0.003 3,268.607
06-05-2015 0.003 0.003 0.003 0.003 1,360.615
07-05-2015 0.003 0.003 0.003 0.003 4,617.436
08-05-2015 0.003 0.003 0.003 0.003 4,734.209
09-05-2015 0.003 0.003 0.003 0.003 3,592.722
10-05-2015 0.003 0.003 0.003 0.003 1,866.043
11-05-2015 0.003 0.003 0.003 0.003 2,250.588
12-05-2015 0.003 0.003 0.003 0.003 4,287.966
13-05-2015 0.003 0.003 0.003 0.003 4,021.415
14-05-2015 0.003 0.003 0.003 0.003 3,296.826
15-05-2015 0.003 0.003 0.003 0.003 1,989.576
16-05-2015 0.003 0.003 0.003 0.003 1,175.873
17-05-2015 0.003 0.003 0.003 0.003 2,262.743
18-05-2015 0.003 0.003 0.003 0.003 2,032.729
19-05-2015 0.003 0.003 0.003 0.003 3,694.409
20-05-2015 0.003 0.003 0.003 0.003 4,547.789
21-05-2015 0.003 0.004 0.003 0.003 2,631.239
22-05-2015 0.003 0.004 0.004 0.004 10,729.215
23-05-2015 0.004 0.005 0.004 0.005 10,959.735
24-05-2015 0.005 0.006 0.004 0.005 12,163.081
25-05-2015 0.005 0.007 0.005 0.005 12,314.023
26-05-2015 0.005 0.009 0.005 0.005 7,811.619
27-05-2015 0.005 0.006 0.005 0.005 7,183.299
28-05-2015 0.005 0.006 0.005 0.006 16,076.971
29-05-2015 0.006 0.007 0.005 0.006 21,202.228
30-05-2015 0.006 0.006 0.005 0.005 8,092.573
31-05-2015 0.005 0.006 0.005 0.005 8,539.691
01-06-2015 0.005 0.005 0.004 0.005 5,958.654
02-06-2015 0.005 0.006 0.005 0.005 5,836.935
03-06-2015 0.005 0.006 0.005 0.005 2,133.751
04-06-2015 0.005 0.005 0.005 0.005 2,185.237
05-06-2015 0.005 0.006 0.005 0.006 1,287.323
06-06-2015 0.006 0.006 0.005 0.006 1,304.528
07-06-2015 0.006 0.006 0.005 0.006 2,822.925
08-06-2015 0.006 0.006 0.006 0.006 6,825.770
09-06-2015 0.006 0.006 0.006 0.006 3,742.259
10-06-2015 0.006 0.006 0.006 0.006 1,881.843
11-06-2015 0.006 0.006 0.006 0.006 3,210.786
12-06-2015 0.006 0.006 0.005 0.006 2,161.344
13-06-2015 0.006 0.006 0.005 0.006 4,685.364
14-06-2015 0.006 0.006 0.005 0.005 2,436.727
15-06-2015 0.005 0.006 0.003 0.006 2,295.451
16-06-2015 0.006 0.006 0.006 0.006 5,334.903
17-06-2015 0.006 0.007 0.006 0.006 7,488.821
18-06-2015 0.006 0.006 0.006 0.006 3,107.187
19-06-2015 0.006 0.007 0.006 0.006 3,059.908
20-06-2015 0.006 0.007 0.006 0.006 4,239.948
21-06-2015 0.006 0.007 0.006 0.006 4,177.278
22-06-2015 0.006 0.007 0.006 0.006 2,478.892
23-06-2015 0.006 0.006 0.006 0.006 8,841.190
24-06-2015 0.006 0.006 0.005 0.005 4,224.630
25-06-2015 0.005 0.006 0.005 0.006 4,670.993
26-06-2015 0.006 0.007 0.005 0.005 4,423.196
27-06-2015 0.005 0.006 0.002 0.006 1,611.535
28-06-2015 0.006 0.006 0.005 0.006 1,889.165
29-06-2015 0.006 0.006 0.005 0.006 4,494.593
30-06-2015 0.006 0.006 0.006 0.006 2,833.186
01-07-2015 0.006 0.006 0.005 0.006 3,611.974
02-07-2015 0.006 0.006 0.005 0.005 1,723.178
03-07-2015 0.005 0.006 0.005 0.005 2,168.883
04-07-2015 0.005 0.006 0.005 0.005 773.521
05-07-2015 0.005 0.006 0.005 0.005 3,718.342
06-07-2015 0.005 0.005 0.005 0.005 6,144.335
07-07-2015 0.005 0.005 0.005 0.005 2,057.352
08-07-2015 0.005 0.005 0.005 0.005 1,415.473
09-07-2015 0.005 0.005 0.005 0.005 4,684.633
10-07-2015 0.005 0.006 0.005 0.005 11,260.720
11-07-2015 0.005 8,801.923 0.005 0.005 4,922.836
12-07-2015 0.005 0.005 0.004 0.005 4,521.528
13-07-2015 0.005 0.005 0.005 0.005 4,337.718
14-07-2015 0.005 0.005 0.005 0.005 2,522.454
15-07-2015 0.005 0.005 0.004 0.005 2,659.700
16-07-2015 0.005 4,243.520 0.004 4,243.520 10,002,145,717.718
17-07-2015 4,243.520 11,087.579 0.004 0.004 6,740.139
18-07-2015 0.004 0.004 0.004 0.004 4,829.145
19-07-2015 0.004 0.004 0.004 0.004 6,379.158
20-07-2015 0.004 0.004 0.004 0.004 5,304.989
21-07-2015 0.004 0.005 0.004 0.004 9,963.024
22-07-2015 0.004 0.005 0.004 0.004 19,158.139
23-07-2015 0.004 0.005 0.004 0.004 14,060.219
24-07-2015 0.004 0.005 0.004 0.005 13,472.467
25-07-2015 0.005 0.005 0.005 0.005 5,063.157
26-07-2015 0.005 0.005 0.004 0.004 7,108.756
27-07-2015 0.004 0.004 0.004 0.004 12,104.667
28-07-2015 0.004 0.004 0.004 0.004 10,108.049
29-07-2015 0.004 0.004 0.004 0.004 14,520.584
30-07-2015 0.004 0.004 0.004 0.004 12,582.718
31-07-2015 0.004 0.004 0.004 0.004 6,123.838
01-08-2015 0.004 0.004 0.004 0.004 4,492.136
02-08-2015 0.004 0.004 0.004 0.004 5,978.572
03-08-2015 0.004 0.004 0.004 0.004 9,420.151
04-08-2015 0.004 0.004 0.004 0.004 12,289.103
05-08-2015 0.004 0.004 0.004 0.004 7,124.829
06-08-2015 0.004 0.004 0.004 0.004 5,209.137
07-08-2015 0.004 0.004 0.003 0.004 87,457.364
08-08-2015 0.004 0.003 0.003 0.003 6,040.857
09-08-2015 0.003 0.004 0.003 0.003 5,162.091
10-08-2015 0.003 0.004 0.003 0.003 28,112.007
11-08-2015 0.003 0.004 0.004 0.004 3,818.175
12-08-2015 0.004 0.004 0.004 0.004 18,281.797
13-08-2015 0.004 0.004 0.004 0.004 16,316.354
14-08-2015 0.004 0.004 0.004 0.004 18,729.389
15-08-2015 0.004 0.004 0.004 0.004 13,965.692
16-08-2015 0.004 0.004 0.004 0.004 7,662.082
17-08-2015 0.004 0.004 0.004 0.004 7,822.537
18-08-2015 0.004 0.004 0.003 0.003 18,245.051
19-08-2015 0.003 0.003 0.003 0.003 33,964.919
20-08-2015 0.003 0.004 0.003 0.003 29,552.834
21-08-2015 0.003 0.003 0.003 0.003 14,063.599
22-08-2015 0.003 0.003 0.003 0.003 21,095.667
23-08-2015 0.003 0.003 0.003 0.003 15,371.812
24-08-2015 0.003 0.003 0.002 0.003 22,896.102
25-08-2015 0.003 0.003 0.003 0.003 26,373.319
26-08-2015 0.003 0.003 0.003 0.003 9,298.087
27-08-2015 0.003 0.003 0.003 0.003 12,846.419
28-08-2015 0.003 0.003 0.003 0.003 20,250.171
29-08-2015 0.003 0.003 0.003 0.003 13,153.297
30-08-2015 0.003 0.003 0.003 0.003 19,257.924
31-08-2015 0.003 0.003 0.003 0.003 12,371.579
01-09-2015 0.003 0.003 0.003 0.003 19,022.836
02-09-2015 0.003 0.003 0.003 0.003 14,204.826
03-09-2015 0.003 0.003 0.003 0.003 12,669.489
04-09-2015 0.003 0.003 0.003 0.003 22,046.945
05-09-2015 0.003 0.005 0.003 0.004 319,144.102
06-09-2015 0.004 0.005 0.004 0.004 236,700.914
07-09-2015 0.004 0.004 0.004 0.004 145,693.130
08-09-2015 0.004 0.004 0.003 0.003 83,100.241
09-09-2015 0.003 0.004 0.003 0.004 72,327.038
10-09-2015 0.004 0.004 0.003 0.003 71,585.141
11-09-2015 0.003 0.004 0.003 0.003 54,416.988
12-09-2015 0.003 0.004 0.003 0.003 50,290.996
13-09-2015 0.003 0.004 0.003 0.003 45,905.999
14-09-2015 0.003 0.003 0.003 0.003 49,992.451
15-09-2015 0.003 0.004 0.003 0.004 150,161.141
16-09-2015 0.004 0.004 0.004 0.004 275,784.972
17-09-2015 0.004 0.004 0.004 0.004 149,292.394
18-09-2015 0.004 0.005 0.004 0.005 248,834.482
19-09-2015 0.005 0.005 0.004 0.005 201,155.385
20-09-2015 0.005 0.006 0.005 0.006 434,296.140
21-09-2015 0.006 0.006 0.005 0.005 372,839.344
22-09-2015 0.005 0.006 0.005 0.005 313,326.523
23-09-2015 0.005 0.005 0.005 0.005 229,100.169
24-09-2015 0.005 0.005 0.004 0.005 225,846.487
25-09-2015 0.005 0.005 0.004 0.005 80,160.190
26-09-2015 0.005 0.005 0.005 0.005 111,557.976
27-09-2015 0.005 0.005 0.005 0.005 70,558.428
28-09-2015 0.005 0.005 0.005 0.005 145,881.091
29-09-2015 0.005 0.005 0.005 0.005 83,627.756
30-09-2015 0.005 0.005 0.005 0.005 86,468.649
01-10-2015 0.005 0.005 0.005 0.005 78,001.567
02-10-2015 0.005 0.005 0.004 0.004 285,138.567
03-10-2015 0.004 0.004 0.004 0.004 69,609.960
04-10-2015 0.004 0.004 0.004 0.004 47,107.876
05-10-2015 0.004 0.004 0.004 0.004 118,497.341
06-10-2015 0.004 0.004 0.004 0.004 100,927.478
07-10-2015 0.004 0.004 0.004 0.004 59,720.677
08-10-2015 0.004 0.004 0.004 0.004 48,062.076
09-10-2015 0.004 0.005 0.004 0.005 140,895.954
10-10-2015 0.005 0.005 0.004 0.005 166,624.439
11-10-2015 0.005 0.005 0.005 0.005 134,754.060
12-10-2015 0.005 0.005 0.005 0.005 243,538.140
13-10-2015 0.005 0.005 0.004 0.005 408,961.939
14-10-2015 0.005 0.005 0.003 0.004 243,311.980
15-10-2015 0.004 0.004 0.003 0.004 274,423.739
16-10-2015 0.004 0.004 0.003 0.003 131,482.354
17-10-2015 0.003 0.004 0.003 0.003 246,406.699
18-10-2015 0.003 0.003 0.003 0.003 125,023.956
19-10-2015 0.003 0.004 0.003 0.003 95,197.145
20-10-2015 0.003 0.004 0.003 0.003 79,096.546
21-10-2015 0.003 0.003 0.003 0.003 79,259.924
22-10-2015 0.003 0.003 0.003 0.003 129,575.511
23-10-2015 0.003 0.003 0.003 0.003 67,931.934
24-10-2015 0.003 0.003 0.003 0.003 36,624.956
25-10-2015 0.003 0.003 0.003 0.003 67,045.966
26-10-2015 0.003 0.003 0.003 0.003 60,292.741
27-10-2015 0.003 0.003 0.003 0.003 74,520.191
28-10-2015 0.003 0.004 0.003 0.003 99,515.883
29-10-2015 0.003 0.003 0.003 0.003 91,114.176
30-10-2015 0.003 0.004 0.003 0.004 106,749.762
31-10-2015 0.004 0.003 0.003 0.003 83,509.024
01-11-2015 0.003 0.004 0.003 0.003 57,930.486
02-11-2015 0.003 0.004 0.003 0.003 191,896.300
03-11-2015 0.003 0.004 0.002 0.003 295,723.504
04-11-2015 0.003 0.003 0.002 0.003 283,490.519
05-11-2015 0.003 0.003 0.002 0.002 152,874.607
06-11-2015 0.002 0.003 0.002 0.003 63,744.829
07-11-2015 0.003 0.003 0.003 0.003 41,178.718
08-11-2015 0.003 0.003 0.003 0.003 41,438.903
09-11-2015 0.003 0.003 0.002 0.002 58,072.043
10-11-2015 0.002 0.003 0.002 0.003 71,015.293
11-11-2015 0.003 0.003 0.002 0.003 67,639.427
12-11-2015 0.003 0.003 0.003 0.003 30,632.567
13-11-2015 0.003 0.003 0.003 0.003 21,905.059
14-11-2015 0.003 0.003 0.003 0.003 33,972.948
15-11-2015 0.003 0.003 0.003 0.003 37,571.891
16-11-2015 0.003 0.003 0.003 0.003 29,831.492
17-11-2015 0.003 0.003 0.003 0.003 24,255.031
18-11-2015 0.003 0.003 0.003 0.003 12,286.968
19-11-2015 0.003 0.003 0.003 0.003 18,146.760
20-11-2015 0.003 0.003 0.003 0.003 26,794.650
21-11-2015 0.003 0.003 0.003 0.003 17,067.019
22-11-2015 0.003 0.003 0.003 0.003 12,367.228
23-11-2015 0.003 0.003 0.003 0.003 22,096.408
24-11-2015 0.003 0.003 0.003 0.003 23,360.538
25-11-2015 0.003 0.003 0.003 0.003 20,912.724
26-11-2015 0.003 0.003 0.002 0.002 43,719.975
27-11-2015 0.002 0.003 0.002 0.003 25,262.934
28-11-2015 0.003 0.003 0.002 0.003 30,835.621
29-11-2015 0.003 0.003 0.003 0.003 30,299.990
30-11-2015 0.003 0.003 0.002 0.003 24,244.401
01-12-2015 0.003 0.003 0.002 0.003 32,025.665
02-12-2015 0.003 0.003 0.002 0.003 23,541.153
03-12-2015 0.003 0.003 0.002 0.003 14,322.194
04-12-2015 0.003 0.003 0.003 0.003 57,527.660
05-12-2015 0.003 0.003 0.003 0.003 32,510.284
06-12-2015 0.003 0.003 0.003 0.003 27,932.275
07-12-2015 0.003 0.003 0.003 0.003 46,751.198
08-12-2015 0.003 0.003 0.003 0.003 59,631.288
09-12-2015 0.003 0.003 0.003 0.003 25,234.625
10-12-2015 0.003 0.003 0.003 0.003 15,887.244
11-12-2015 0.003 0.003 0.003 0.003 20,541.803
12-12-2015 0.003 0.003 0.003 0.003 42,278.273
13-12-2015 0.003 0.003 0.003 0.003 26,275.163
14-12-2015 0.003 0.003 0.003 0.003 11,129.038
15-12-2015 0.003 0.003 0.003 0.003 20,728.857
16-12-2015 0.003 0.003 0.003 0.003 18,787.242
17-12-2015 0.003 0.003 0.003 0.003 10,181.324
18-12-2015 0.003 0.003 0.003 0.003 22,697.415
19-12-2015 0.003 0.003 0.003 0.003 11,257.437
20-12-2015 0.003 0.003 0.003 0.003 16,294.589
21-12-2015 0.003 0.003 0.003 0.003 16,113.212
22-12-2015 0.003 0.003 0.003 0.003 11,286.901
23-12-2015 0.003 0.003 0.003 0.003 30,401.967
24-12-2015 0.003 0.003 0.003 0.003 26,853.739
25-12-2015 0.003 0.003 0.003 0.003 12,965.585
26-12-2015 0.003 0.003 0.003 0.003 16,367.648
27-12-2015 0.003 0.003 0.003 0.003 35,758.602
28-12-2015 0.003 0.003 0.003 0.003 16,295.448
29-12-2015 0.003 0.003 0.003 0.003 10,202.150
30-12-2015 0.003 0.003 0.003 0.003 22,603.531
31-12-2015 0.003 0.003 0.003 0.003 11,070.567
01-01-2016 0.003 0.003 0.003 0.003 8,609.530
02-01-2016 0.003 0.003 0.003 0.003 3,298.464
03-01-2016 0.003 0.003 0.003 0.003 5,008.419
04-01-2016 0.003 0.003 0.003 0.003 6,255.432
05-01-2016 0.003 0.003 0.003 0.003 3,854.945
06-01-2016 0.003 0.003 0.003 0.003 18,327.752
07-01-2016 0.003 0.003 0.001 0.002 245,540.137
08-01-2016 0.002 0.003 0.002 0.002 64,696.886
09-01-2016 0.002 0.003 0.002 0.002 59,348.086
10-01-2016 0.002 0.003 0.002 0.002 26,218.756
11-01-2016 0.002 0.002 0.002 0.002 48,283.693
12-01-2016 0.002 0.003 0.002 0.003 40,780.574
13-01-2016 0.003 0.003 0.002 0.003 34,817.761
14-01-2016 0.003 0.003 0.003 0.003 40,534.511
15-01-2016 0.003 0.002 0.002 0.002 52,656.671
16-01-2016 0.002 0.003 0.002 0.002 79,765.665
17-01-2016 0.002 0.003 0.002 0.002 33,998.245
18-01-2016 0.002 0.002 0.002 0.002 24,268.270
19-01-2016 0.002 0.002 0.002 0.002 22,181.100
20-01-2016 0.002 0.003 0.002 0.003 32,253.567
21-01-2016 0.003 0.003 0.002 0.002 33,087.061
22-01-2016 0.002 0.002 0.002 0.002 39,706.300
23-01-2016 0.002 0.002 0.002 0.002 27,670.349
24-01-2016 0.002 0.003 0.002 0.002 40,157.529
25-01-2016 0.002 0.003 0.002 0.003 66,378.107
26-01-2016 0.003 0.003 0.002 0.003 272,056.859
27-01-2016 0.003 0.003 0.003 0.003 137,796.217
28-01-2016 0.003 0.004 0.003 0.003 187,177.699
29-01-2016 0.003 0.003 0.003 0.003 49,998.224
30-01-2016 0.003 0.003 0.003 0.003 35,119.685
31-01-2016 0.003 0.003 0.003 0.003 24,816.634
01-02-2016 0.003 0.003 0.003 0.003 9,271.216
02-02-2016 0.003 0.003 0.003 0.003 16,188.783
03-02-2016 0.003 0.003 0.002 0.003 24,658.330
04-02-2016 0.003 0.003 0.003 0.003 19,604.711
05-02-2016 0.003 0.003 0.003 0.003 18,710.900
06-02-2016 0.003 0.003 0.003 0.003 14,832.793
07-02-2016 0.003 0.003 0.003 0.003 76,525.768
08-02-2016 0.003 0.003 0.003 0.003 37,319.855
09-02-2016 0.003 0.003 0.003 0.003 45,345.375
10-02-2016 0.003 0.003 0.003 0.003 62,664.630
11-02-2016 0.003 0.003 0.003 0.003 135,612.546
12-02-2016 0.003 0.004 0.003 0.004 496,629.254
13-02-2016 0.004 0.004 0.003 0.004 192,018.123
14-02-2016 0.004 0.004 0.003 0.004 70,985.387
15-02-2016 0.004 0.004 0.003 0.004 43,766.580
16-02-2016 0.004 0.004 0.004 0.004 185,520.105
17-02-2016 0.004 0.004 0.003 0.003 168,053.584
18-02-2016 0.003 0.004 0.003 0.003 108,025.050
19-02-2016 0.003 0.004 0.003 0.003 39,768.135
20-02-2016 0.003 0.004 0.003 0.003 76,775.251
21-02-2016 0.003 0.003 0.003 0.003 30,790.269
22-02-2016 0.003 0.003 0.003 0.003 41,162.557
23-02-2016 0.003 0.003 0.003 0.003 68,250.204
24-02-2016 0.003 0.003 0.003 0.003 57,846.011
25-02-2016 0.003 0.016 0.003 0.003 44,825.889
26-02-2016 0.003 0.003 0.003 0.003 30,998.398
27-02-2016 0.003 0.003 0.003 0.003 30,432.451
28-02-2016 0.003 0.003 0.003 0.003 69,399.455
29-02-2016 0.003 0.003 0.003 0.003 34,065.475
01-03-2016 0.003 0.003 0.003 0.003 38,930.892
02-03-2016 0.003 0.003 0.003 0.003 69,418.185
03-03-2016 0.003 0.003 0.003 0.003 83,178.422
04-03-2016 0.003 0.003 0.003 0.003 166,100.208
05-03-2016 0.003 0.004 0.003 0.003 155,729.461
06-03-2016 0.003 0.004 0.003 0.004 434,514.786
07-03-2016 0.004 0.004 0.004 0.004 270,435.714
08-03-2016 0.004 0.004 0.003 0.004 134,432.787
09-03-2016 0.004 0.004 0.004 0.004 236,531.964
10-03-2016 0.004 0.008 0.004 0.007 3,770,125.464
11-03-2016 0.007 0.007 0.005 0.006 2,503,548.232
12-03-2016 0.006 0.007 0.006 0.006 1,402,282.859
13-03-2016 0.006 0.007 0.006 0.006 623,520.803
14-03-2016 0.006 0.006 0.004 0.005 945,084.812
15-03-2016 0.005 0.005 0.004 0.005 581,971.396
16-03-2016 0.005 0.006 0.005 0.005 641,104.417
17-03-2016 0.005 0.005 0.005 0.005 557,663.731
18-03-2016 0.005 0.005 0.004 0.004 537,805.234
19-03-2016 0.004 0.005 0.004 0.005 249,498.552
20-03-2016 0.005 0.005 0.004 0.004 141,931.691
21-03-2016 0.004 0.005 0.004 0.005 295,549.544
22-03-2016 0.005 0.005 0.005 0.005 233,162.472
23-03-2016 0.005 0.005 0.005 0.005 168,831.979
24-03-2016 0.005 0.005 0.005 0.005 86,939.796
25-03-2016 0.005 0.005 0.005 0.005 108,066.911
26-03-2016 0.005 0.006 0.005 0.005 408,427.455
27-03-2016 0.005 0.006 0.005 0.005 552,334.641
28-03-2016 0.005 0.005 0.005 0.005 185,247.613
29-03-2016 0.005 0.005 0.005 0.005 141,825.451
30-03-2016 0.005 0.005 0.005 0.005 300,162.612
31-03-2016 0.005 0.005 0.005 0.005 150,353.028
01-04-2016 0.005 0.005 0.005 0.005 122,125.805
02-04-2016 0.005 0.005 0.005 0.005 107,784.961
03-04-2016 0.005 0.005 0.005 0.005 58,398.847
04-04-2016 0.005 0.005 0.005 0.005 188,522.401
05-04-2016 0.005 0.005 0.005 0.005 101,933.671
06-04-2016 0.005 0.005 0.005 0.005 94,346.904
07-04-2016 0.005 0.005 0.005 0.005 64,751.190
08-04-2016 0.005 0.005 0.004 0.005 118,558.212
09-04-2016 0.005 0.005 0.004 0.005 92,501.799
10-04-2016 0.005 0.005 0.004 0.004 269,437.398
11-04-2016 0.004 0.004 0.004 0.004 213,788.088
12-04-2016 0.004 0.004 0.004 0.004 123,732.289
13-04-2016 0.004 0.004 0.004 0.004 91,408.771
14-04-2016 0.004 0.004 0.004 0.004 32,251.905
15-04-2016 0.004 0.004 0.004 0.004 100,914.866
16-04-2016 0.004 0.004 0.003 0.003 219,088.950
17-04-2016 0.003 0.004 0.003 0.004 96,121.279
18-04-2016 0.004 0.004 0.004 0.004 65,712.881
19-04-2016 0.004 0.004 0.004 0.004 42,431.343
20-04-2016 0.004 0.004 0.004 0.004 183,136.020
21-04-2016 0.004 0.004 0.004 0.004 87,377.891
22-04-2016 0.004 0.004 0.004 0.004 67,385.464
23-04-2016 0.004 0.004 0.003 0.004 80,536.208
24-04-2016 0.004 0.004 0.003 0.003 125,498.363
25-04-2016 0.003 0.003 0.003 0.003 196,858.556
26-04-2016 0.003 0.003 0.003 0.003 124,088.598
27-04-2016 0.003 0.003 0.003 0.003 57,604.396
28-04-2016 0.003 0.003 0.003 0.003 61,309.250
29-04-2016 0.003 0.003 0.003 0.003 27,677.333
30-04-2016 0.003 0.003 0.003 0.003 31,165.886
01-05-2016 0.003 0.003 0.003 0.003 48,073.517
02-05-2016 0.003 0.004 0.003 0.003 207,818.596
03-05-2016 0.003 0.003 0.003 0.003 29,456.148
04-05-2016 0.003 0.003 0.003 0.003 25,520.140
05-05-2016 0.003 0.003 0.003 0.003 32,189.926
06-05-2016 0.003 0.003 0.003 0.003 81,514.052
07-05-2016 0.003 0.003 0.003 0.003 40,282.756
08-05-2016 0.003 0.003 0.003 0.003 18,854.737
09-05-2016 0.003 0.003 0.003 0.003 103,433.338
10-05-2016 0.003 0.003 0.003 0.003 55,408.080
11-05-2016 0.003 0.003 0.003 0.003 31,413.691
12-05-2016 0.003 0.003 0.003 0.003 26,242.616
13-05-2016 0.003 0.003 0.003 0.003 87,428.815
14-05-2016 0.003 0.003 0.003 0.003 23,049.846
15-05-2016 0.003 0.003 0.003 0.003 21,733.942
16-05-2016 0.003 0.003 0.003 0.003 35,457.938
17-05-2016 0.003 0.003 0.003 0.003 29,403.730
18-05-2016 0.003 0.003 0.003 0.003 59,983.984
19-05-2016 0.003 0.003 0.003 0.003 57,631.154
20-05-2016 0.003 0.003 0.003 0.003 32,844.442
21-05-2016 0.003 0.003 0.003 0.003 25,946.826
22-05-2016 0.003 0.003 0.003 0.003 50,863.695
23-05-2016 0.003 0.003 0.003 0.003 38,211.820
24-05-2016 0.003 0.003 0.002 0.003 73,870.396
25-05-2016 0.003 0.003 0.003 0.003 138,750.594
26-05-2016 0.003 0.003 0.003 0.003 148,494.644
27-05-2016 0.003 0.003 0.002 0.003 85,155.900
28-05-2016 0.003 0.003 0.003 0.003 52,299.720
29-05-2016 0.003 0.003 0.002 0.003 109,067.098
30-05-2016 0.003 0.003 0.003 0.003 27,052.835
31-05-2016 0.003 0.003 0.002 0.003 137,622.065
01-06-2016 0.003 0.003 0.003 0.003 40,709.731
02-06-2016 0.003 0.003 0.003 0.003 12,486.570
03-06-2016 0.003 0.003 0.003 0.003 24,060.069
04-06-2016 0.003 0.003 0.003 0.003 8,961.954
05-06-2016 0.003 0.003 0.003 0.003 31,696.668
06-06-2016 0.003 0.003 0.003 0.003 21,816.305
07-06-2016 0.003 0.003 0.003 0.003 24,967.063
08-06-2016 0.003 0.003 0.003 0.003 25,515.443
09-06-2016 0.003 0.003 0.003 0.003 24,201.064
10-06-2016 0.003 0.003 0.003 0.003 11,821.151
11-06-2016 0.003 0.003 0.003 0.003 8,805.512
12-06-2016 0.003 0.003 0.003 0.003 64,301.479
13-06-2016 0.003 0.003 0.003 0.003 52,703.035
14-06-2016 0.003 0.004 0.003 0.003 126,734.842
15-06-2016 0.003 0.003 0.003 0.003 47,518.023
16-06-2016 0.003 0.003 0.003 0.003 74,448.554
17-06-2016 0.003 0.003 0.003 0.003 88,342.609
18-06-2016 0.003 0.003 0.003 0.003 98,375.616
19-06-2016 0.003 0.004 0.003 0.003 154,756.081
20-06-2016 0.003 0.003 0.003 0.003 83,696.134
21-06-2016 0.003 0.003 0.003 0.003 205,579.095
22-06-2016 0.003 0.003 0.003 0.003 122,873.980
23-06-2016 0.003 0.003 0.003 0.003 85,819.793
24-06-2016 0.003 0.003 0.003 0.003 44,445.165
25-06-2016 0.003 0.003 0.003 0.003 66,429.770
26-06-2016 0.003 0.003 0.003 0.003 61,565.774
27-06-2016 0.003 0.003 0.003 0.003 45,416.370
28-06-2016 0.003 0.004 0.003 0.004 869,308.399
29-06-2016 0.004 0.005 0.004 0.004 449,568.272
30-06-2016 0.004 0.004 0.004 0.004 253,823.633
01-07-2016 0.004 0.004 0.004 0.004 64,820.339
02-07-2016 0.004 0.004 0.004 0.004 99,466.203
03-07-2016 0.004 0.004 0.004 0.004 25,000.983
04-07-2016 0.004 0.004 0.004 0.004 26,083.854
05-07-2016 0.004 0.004 0.003 0.004 50,347.082
06-07-2016 0.004 0.004 0.003 0.004 40,397.948
07-07-2016 0.004 0.003 0.003 0.003 55,148.168
08-07-2016 0.003 0.004 0.003 0.003 46,198.891
09-07-2016 0.003 0.004 0.003 0.003 30,627.469
10-07-2016 0.003 0.004 0.003 0.004 205,982.972
11-07-2016 0.004 0.004 0.004 0.004 95,065.912
12-07-2016 0.004 0.004 0.004 0.004 151,642.222
13-07-2016 0.004 0.005 0.004 0.005 869,375.605
14-07-2016 0.005 0.005 0.004 0.004 380,290.785
15-07-2016 0.004 0.005 0.004 0.004 251,744.677
16-07-2016 0.004 0.004 0.004 0.004 134,575.556
17-07-2016 0.004 0.004 0.004 0.004 83,510.389
18-07-2016 0.004 0.004 0.004 0.004 140,903.742
19-07-2016 0.004 0.004 0.004 0.004 99,061.909
20-07-2016 0.004 0.005 0.004 0.004 246,166.907
21-07-2016 0.004 0.005 0.004 0.004 140,987.823
22-07-2016 0.004 0.004 0.004 0.004 107,688.235
23-07-2016 0.004 0.004 0.004 0.004 69,693.985
24-07-2016 0.004 0.004 0.004 0.004 81,317.967
25-07-2016 0.004 0.004 0.004 0.004 46,636.199
26-07-2016 0.004 0.004 0.004 0.004 128,282.752
27-07-2016 0.004 0.004 0.004 0.004 44,560.566
28-07-2016 0.004 0.004 0.004 0.004 41,950.209
29-07-2016 0.004 0.004 0.004 0.004 77,052.858
30-07-2016 0.004 0.004 0.004 0.004 65,915.173
31-07-2016 0.004 0.004 0.003 0.004 191,357.666
01-08-2016 0.004 0.004 0.003 0.004 119,527.956
02-08-2016 0.004 0.003 0.003 0.003 132,649.645
03-08-2016 0.003 0.003 0.003 0.003 54,092.304
04-08-2016 0.003 0.003 0.003 0.003 88,787.567
05-08-2016 0.003 0.003 0.003 0.003 51,350.248
06-08-2016 0.003 0.004 0.003 0.004 86,601.479
07-08-2016 0.004 0.004 0.004 0.004 68,087.235
08-08-2016 0.004 0.004 0.003 0.004 36,373.827
09-08-2016 0.004 0.004 0.003 0.003 53,246.599
10-08-2016 0.003 0.004 0.004 0.004 67,981.822
11-08-2016 0.004 0.004 0.004 0.004 37,274.246
12-08-2016 0.004 0.004 0.004 0.004 70,021.448
13-08-2016 0.004 0.004 0.004 0.004 737,440.167
14-08-2016 0.004 0.004 0.004 0.004 130,233.391
15-08-2016 0.004 0.004 0.004 0.004 146,067.198
16-08-2016 0.004 0.004 0.004 0.004 66,918.620
17-08-2016 0.004 0.005 0.004 0.005 737,016.026
18-08-2016 0.005 0.005 0.004 0.005 233,089.542
19-08-2016 0.005 0.005 0.004 0.004 129,298.675
20-08-2016 0.004 0.005 0.004 0.005 117,677.889
21-08-2016 0.005 0.005 0.005 0.005 125,205.141
22-08-2016 0.005 0.005 0.005 0.005 120,520.676
23-08-2016 0.005 0.005 0.004 0.004 155,950.853
24-08-2016 0.004 0.005 0.004 0.004 49,376.528
25-08-2016 0.004 0.005 0.004 0.005 97,543.865
26-08-2016 0.005 0.005 0.004 0.005 78,088.033
27-08-2016 0.005 0.005 0.004 0.004 59,964.170
28-08-2016 0.004 0.005 0.004 0.004 113,248.904
29-08-2016 0.004 0.006 0.004 0.006 1,446,724.018
30-08-2016 0.006 0.006 0.005 0.005 787,288.163
31-08-2016 0.005 0.005 0.005 0.005 287,856.144
01-09-2016 0.005 0.005 0.005 0.005 144,265.076
02-09-2016 0.005 0.005 0.004 0.005 149,458.936
03-09-2016 0.005 0.005 0.004 0.004 147,444.295
04-09-2016 0.004 0.004 0.003 0.004 286,229.492
05-09-2016 0.004 0.005 0.004 0.004 112,030.585
06-09-2016 0.004 0.004 0.004 0.004 59,606.344
07-09-2016 0.004 0.004 0.004 0.004 67,396.134
08-09-2016 0.004 0.004 0.004 0.004 100,048.753
09-09-2016 0.004 0.004 0.004 0.004 60,118.235
10-09-2016 0.004 0.004 0.004 0.004 83,997.745
11-09-2016 0.004 0.004 0.004 0.004 57,057.950
12-09-2016 0.004 0.005 0.004 0.004 138,192.524
13-09-2016 0.004 0.005 0.004 0.005 201,751.342
14-09-2016 0.005 0.005 0.004 0.004 133,692.849
15-09-2016 0.004 0.005 0.004 0.004 91,663.127
16-09-2016 0.004 0.004 0.004 0.004 81,641.993
17-09-2016 0.004 0.004 0.004 0.004 55,030.086
18-09-2016 0.004 0.004 0.004 0.004 20,528.026
19-09-2016 0.004 0.004 0.004 0.004 29,934.986
20-09-2016 0.004 0.004 0.004 0.004 147,057.687
21-09-2016 0.004 0.004 0.004 0.004 38,430.537
22-09-2016 0.004 0.004 0.004 0.004 36,486.940
23-09-2016 0.004 0.004 0.004 0.004 17,815.347
24-09-2016 0.004 0.004 0.004 0.004 8,437.811
25-09-2016 0.004 0.004 0.004 0.004 24,665.804
26-09-2016 0.004 0.004 0.004 0.004 27,799.453
27-09-2016 0.004 0.004 0.004 0.004 32,518.481
28-09-2016 0.004 0.004 0.004 0.004 45,669.803
29-09-2016 0.004 0.004 0.004 0.004 64,778.479
30-09-2016 0.004 0.004 0.004 0.004 79,637.620
01-10-2016 0.004 0.004 0.004 0.004 38,231.473
02-10-2016 0.004 0.004 0.004 0.004 39,526.833
03-10-2016 0.004 0.004 0.004 0.004 109,608.173
04-10-2016 0.004 0.004 0.004 0.004 39,520.820
05-10-2016 0.004 0.004 0.004 0.004 31,862.616
06-10-2016 0.004 0.004 0.004 0.004 39,032.002
07-10-2016 0.004 0.004 0.004 0.004 43,324.447
08-10-2016 0.004 0.004 0.004 0.004 14,683.496
09-10-2016 0.004 0.004 0.004 0.004 12,191.317
10-10-2016 0.004 0.004 0.004 0.004 40,036.910
11-10-2016 0.004 0.004 0.004 0.004 75,556.555
12-10-2016 0.004 0.004 0.004 0.004 21,648.543
13-10-2016 0.004 0.004 0.004 0.004 38,512.644
14-10-2016 0.004 0.004 0.003 0.004 73,939.352
15-10-2016 0.004 0.004 0.003 0.004 40,444.079
16-10-2016 0.004 0.004 0.004 0.004 15,936.073
17-10-2016 0.004 0.004 0.003 0.003 53,645.362
18-10-2016 0.003 0.004 0.003 0.004 64,109.977
19-10-2016 0.004 0.004 0.004 0.004 35,030.731
20-10-2016 0.004 0.004 0.003 0.004 22,856.650
21-10-2016 0.004 0.004 0.004 0.004 21,510.358
22-10-2016 0.004 0.004 0.004 0.004 15,374.935
23-10-2016 0.004 0.004 0.003 0.004 21,293.680
24-10-2016 0.004 0.004 0.003 0.004 20,117.895
25-10-2016 0.004 0.004 0.003 0.004 10,100.920
26-10-2016 0.004 0.004 0.003 0.004 45,290.605
27-10-2016 0.004 0.004 0.003 0.004 27,001.341
28-10-2016 0.004 0.004 0.003 0.003 37,616.537
29-10-2016 0.003 0.003 0.003 0.003 100,924.717
30-10-2016 0.003 0.003 0.003 0.003 38,954.030
31-10-2016 0.003 0.004 0.003 0.003 26,202.322
01-11-2016 0.003 0.003 0.003 0.003 35,066.345
02-11-2016 0.003 0.004 0.003 0.003 30,266.295
03-11-2016 0.003 0.004 0.003 0.003 46,616.585
04-11-2016 0.003 0.004 0.003 0.004 71,665.650
05-11-2016 0.004 0.004 0.003 0.004 73,630.652
06-11-2016 0.004 0.004 0.003 0.003 47,625.556
07-11-2016 0.003 0.004 0.003 0.003 33,413.753
08-11-2016 0.003 0.004 0.003 0.003 26,869.434
09-11-2016 0.003 0.004 0.003 0.003 31,328.999
10-11-2016 0.003 0.003 0.003 0.003 11,585.461
11-11-2016 0.003 0.003 0.003 0.003 10,177.953
12-11-2016 0.003 0.004 0.003 0.004 24,353.756
13-11-2016 0.004 0.004 0.003 0.004 19,482.454
14-11-2016 0.004 0.004 0.003 0.003 42,627.694
15-11-2016 0.003 0.003 0.003 0.003 22,869.231
16-11-2016 0.003 0.004 0.003 0.003 52,288.521
17-11-2016 0.003 0.003 0.003 0.003 11,838.501
18-11-2016 0.003 0.003 0.003 0.003 25,849.770
19-11-2016 0.003 0.003 0.003 0.003 21,239.070
20-11-2016 0.003 0.003 0.003 0.003 20,106.615
21-11-2016 0.003 0.003 0.003 0.003 9,387.668
22-11-2016 0.003 0.003 0.003 0.003 37,459.798
23-11-2016 0.003 0.003 0.003 0.003 13,705.122
24-11-2016 0.003 0.003 0.003 0.003 15,253.722
25-11-2016 0.003 0.003 0.003 0.003 13,374.408
26-11-2016 0.003 0.003 0.003 0.003 5,270.025
27-11-2016 0.003 0.003 0.003 0.003 3,714.183
28-11-2016 0.003 0.003 0.003 0.003 28,288.167
29-11-2016 0.003 0.003 0.003 0.003 41,689.221
30-11-2016 0.003 0.003 0.003 0.003 13,330.741
01-12-2016 0.003 0.003 0.003 0.003 45,948.862
02-12-2016 0.003 0.003 0.003 0.003 53,437.121
03-12-2016 0.003 0.003 0.003 0.003 38,614.115
04-12-2016 0.003 0.003 0.003 0.003 10,612.619
05-12-2016 0.003 0.003 0.003 0.003 22,047.322
06-12-2016 0.003 0.003 0.003 0.003 41,937.419
07-12-2016 0.003 0.003 0.003 0.003 101,148.773
08-12-2016 0.003 0.003 0.003 0.003 52,194.845
09-12-2016 0.003 0.003 0.003 0.003 15,266.287
10-12-2016 0.003 0.003 0.003 0.003 17,625.587
11-12-2016 0.003 0.003 0.003 0.003 12,021.195
12-12-2016 0.003 0.003 0.003 0.003 23,522.543
13-12-2016 0.003 0.003 0.003 0.003 9,916.692
14-12-2016 0.003 0.003 0.003 0.003 28,927.469
15-12-2016 0.003 0.003 0.003 0.003 12,368.609
16-12-2016 0.003 0.003 0.003 0.003 11,990.061
17-12-2016 0.003 0.003 0.003 0.003 6,539.814
18-12-2016 0.003 0.003 0.003 0.003 17,992.084
19-12-2016 0.003 0.003 0.003 0.003 37,607.529
20-12-2016 0.003 0.003 0.003 0.003 21,141.027
21-12-2016 0.003 0.003 0.003 0.003 23,567.863
22-12-2016 0.003 0.004 0.003 0.003 28,862.937
23-12-2016 0.003 0.004 0.003 0.004 47,293.782
24-12-2016 0.004 0.003 0.003 0.003 16,904.805
25-12-2016 0.003 0.004 0.003 0.003 16,261.392
26-12-2016 0.003 0.003 0.003 0.003 20,894.475
27-12-2016 0.003 0.003 0.003 0.003 39,792.621
28-12-2016 0.003 0.003 0.003 0.003 27,728.932
29-12-2016 0.003 0.003 0.003 0.003 35,312.415
30-12-2016 0.003 0.003 0.003 0.003 25,478.705
31-12-2016 0.003 0.003 0.003 0.003 11,952.456
01-01-2017 0.003 0.003 0.003 0.003 39,361.255
02-01-2017 0.003 0.003 0.003 0.003 50,442.926
03-01-2017 0.003 0.003 0.003 0.003 43,285.478
04-01-2017 0.003 0.004 0.003 0.003 361,351.268
05-01-2017 0.003 0.003 0.003 0.003 125,898.828
06-01-2017 0.003 0.003 0.003 0.003 64,500.005
07-01-2017 0.003 0.003 0.003 0.003 32,027.913
08-01-2017 0.003 0.003 0.003 0.003 9,687.545
09-01-2017 0.003 0.003 0.003 0.003 42,997.113
10-01-2017 0.003 0.003 0.003 0.003 27,118.845
11-01-2017 0.003 0.003 0.003 0.003 38,227.234
12-01-2017 0.003 0.003 0.003 0.003 58,790.023
13-01-2017 0.003 0.003 0.003 0.003 22,305.717
14-01-2017 0.003 0.003 0.003 0.003 37,330.557
15-01-2017 0.003 0.003 0.003 0.003 21,524.681
16-01-2017 0.003 0.003 0.003 0.003 22,323.026
17-01-2017 0.003 0.004 0.003 0.003 47,299.265
18-01-2017 0.003 0.003 0.003 0.003 24,156.916
19-01-2017 0.003 0.003 0.003 0.003 25,305.420
20-01-2017 0.003 0.003 0.003 0.003 8,156.776
21-01-2017 0.003 0.003 0.003 0.003 27,416.546
22-01-2017 0.003 0.003 0.003 0.003 25,188.157
23-01-2017 0.003 0.003 0.003 0.003 17,052.744
24-01-2017 0.003 0.003 0.003 0.003 7,395.169
25-01-2017 0.003 0.003 0.003 0.003 7,099.611
26-01-2017 0.003 0.003 0.003 0.003 41,691.621
27-01-2017 0.003 0.003 0.003 0.003 13,483.658
28-01-2017 0.003 0.003 0.003 0.003 17,731.843
29-01-2017 0.003 0.003 0.003 0.003 42,890.094
30-01-2017 0.003 0.003 0.003 0.003 41,830.665
31-01-2017 0.003 0.004 0.003 0.003 35,852.912
01-02-2017 0.003 0.003 0.003 0.003 34,137.739
02-02-2017 0.003 0.003 0.003 0.003 37,436.958
03-02-2017 0.003 0.003 0.003 0.003 24,203.850
04-02-2017 0.003 0.003 0.003 0.003 35,392.772
05-02-2017 0.003 0.003 0.003 0.003 23,454.895
06-02-2017 0.003 0.003 0.003 0.003 30,303.763
07-02-2017 0.003 0.003 0.003 0.003 22,540.331
08-02-2017 0.003 0.003 0.003 0.003 26,470.471
09-02-2017 0.003 0.003 0.003 0.003 30,624.803
10-02-2017 0.003 0.003 0.003 0.003 115,116.457
11-02-2017 0.003 0.003 0.003 0.003 34,382.083
12-02-2017 0.003 0.003 0.003 0.003 25,635.347
13-02-2017 0.003 0.003 0.003 0.003 17,630.790
14-02-2017 0.003 0.003 0.003 0.003 22,143.222
15-02-2017 0.003 0.003 0.003 0.003 8,437.811
16-02-2017 0.003 0.003 0.003 0.003 18,077.651
17-02-2017 0.003 0.003 0.003 0.003 33,726.307
18-02-2017 0.003 0.003 0.003 0.003 36,988.394
19-02-2017 0.003 0.003 0.003 0.003 14,660.647
20-02-2017 0.003 0.003 0.003 0.003 10,068.726
21-02-2017 0.003 0.003 0.003 0.003 23,408.122
22-02-2017 0.003 0.003 0.003 0.003 63,495.089
23-02-2017 0.003 0.003 0.003 0.003 5,475.994
24-02-2017 0.003 0.003 0.003 0.003 4,131.926
25-02-2017 0.003 0.003 0.003 0.003 20,179.786
26-02-2017 0.003 0.003 0.003 0.003 23,332.197
27-02-2017 0.003 0.003 0.003 0.003 15,885.622
28-02-2017 0.003 0.003 0.002 0.003 147,320.649
01-03-2017 0.003 0.003 0.002 0.003 107,323.737
02-03-2017 0.003 0.003 0.003 0.003 38,412.201
03-03-2017 0.003 0.003 0.003 0.003 47,068.898
04-03-2017 0.003 0.003 0.003 0.003 65,654.755
05-03-2017 0.003 0.003 0.003 0.003 16,446.977
06-03-2017 0.003 0.003 0.003 0.003 50,187.710
07-03-2017 0.003 0.003 0.003 0.003 37,769.695
08-03-2017 0.003 0.003 0.003 0.003 50,903.387
09-03-2017 0.003 0.003 0.003 0.003 65,272.635
10-03-2017 0.003 0.003 0.002 0.003 62,767.426
11-03-2017 0.003 0.003 0.003 0.003 34,898.286
12-03-2017 0.003 0.003 0.003 0.003 65,715.209
13-03-2017 0.003 0.003 0.003 0.003 119,165.497
14-03-2017 0.003 0.004 0.003 0.003 124,761.740
15-03-2017 0.003 0.004 0.003 0.004 116,734.221
16-03-2017 0.004 0.004 0.003 0.003 153,733.382
17-03-2017 0.003 0.004 0.003 0.004 444,692.458
18-03-2017 0.004 0.004 0.003 0.004 299,211.888
19-03-2017 0.004 0.004 0.003 0.004 148,922.895
20-03-2017 0.004 0.005 0.004 0.004 379,767.212
21-03-2017 0.004 0.005 0.004 0.005 540,668.045
22-03-2017 0.005 0.005 0.004 0.004 143,912.677
23-03-2017 0.004 0.005 0.004 0.004 109,891.656
24-03-2017 0.004 0.004 0.004 0.004 198,267.638
25-03-2017 0.004 0.005 0.004 0.004 214,446.241
26-03-2017 0.004 0.004 0.004 0.004 93,404.063
27-03-2017 0.004 0.005 0.004 0.004 123,408.271
28-03-2017 0.004 0.005 0.004 0.004 134,816.946
29-03-2017 0.004 0.006 0.004 0.005 711,742.632
30-03-2017 0.005 0.005 0.005 0.005 256,521.508
31-03-2017 0.005 0.007 0.005 0.005 632,016.779
01-04-2017 0.005 0.006 0.005 0.006 245,241.512
02-04-2017 0.006 0.011 0.005 0.009 3,018,162.465
03-04-2017 0.009 0.011 0.007 0.008 2,023,599.349
04-04-2017 0.008 0.008 0.007 0.007 585,386.971
05-04-2017 0.007 0.008 0.007 0.007 603,113.596
06-04-2017 0.007 0.008 0.006 0.007 386,733.407
07-04-2017 0.007 0.007 0.006 0.007 231,693.129
08-04-2017 0.007 0.007 0.006 0.007 150,579.814
09-04-2017 0.007 0.007 0.006 0.007 212,142.762
10-04-2017 0.007 0.007 0.006 0.007 150,684.288
11-04-2017 0.007 0.007 0.007 0.007 132,676.572
12-04-2017 0.007 0.007 0.007 0.007 178,454.791
13-04-2017 0.007 0.008 0.007 0.007 385,223.432
14-04-2017 0.007 0.008 0.007 0.008 420,418.962
15-04-2017 0.008 0.009 0.007 0.009 1,220,619.963
16-04-2017 0.009 0.009 0.009 0.009 713,804.520
17-04-2017 0.009 0.009 0.008 0.008 541,700.699
18-04-2017 0.008 0.009 0.008 0.009 442,319.107
19-04-2017 0.009 0.011 0.008 0.010 796,117.512
20-04-2017 0.010 0.011 0.008 0.009 1,232,177.269
21-04-2017 0.009 0.010 0.009 0.010 618,150.519
22-04-2017 0.010 0.010 0.009 0.010 646,862.409
23-04-2017 0.010 0.011 0.009 0.010 900,972.536
24-04-2017 0.010 0.011 0.010 0.011 756,976.645
25-04-2017 0.011 0.011 0.010 0.011 717,811.315
26-04-2017 0.011 0.011 0.010 0.011 649,713.001
27-04-2017 0.011 0.011 0.010 0.011 285,406.507
28-04-2017 0.011 0.012 0.011 0.011 443,879.477
29-04-2017 0.011 0.013 0.011 0.013 1,201,381.316
30-04-2017 0.013 0.014 0.012 0.013 1,323,075.794
01-05-2017 0.013 0.015 0.012 0.012 1,494,380.483
02-05-2017 0.012 0.013 0.011 0.012 968,843.912
03-05-2017 0.012 0.013 0.012 0.013 420,485.340
04-05-2017 0.013 0.015 0.013 0.014 1,130,798.257
05-05-2017 0.014 0.020 0.014 0.018 4,487,802.311
06-05-2017 0.018 0.026 0.018 0.025 5,926,620.730
07-05-2017 0.025 0.034 0.022 0.027 8,304,195.702
08-05-2017 0.027 0.049 0.027 0.041 13,660,162.436
09-05-2017 0.041 0.046 0.022 0.029 7,821,431.729
10-05-2017 0.029 0.035 0.028 0.032 3,016,347.659
11-05-2017 0.032 0.034 0.027 0.030 2,590,967.983
12-05-2017 0.030 0.033 0.027 0.030 2,384,119.002
13-05-2017 0.030 0.033 0.027 0.029 1,545,109.991
14-05-2017 0.029 0.032 0.028 0.031 1,790,760.478
15-05-2017 0.031 0.034 0.029 0.033 3,054,336.144
16-05-2017 0.033 0.038 0.031 0.036 6,243,080.589
17-05-2017 0.036 0.039 0.033 0.037 3,844,368.900
18-05-2017 0.037 0.049 0.037 0.048 5,467,916.850
19-05-2017 0.048 0.063 0.047 0.061 10,006,551.472
20-05-2017 0.061 0.074 0.061 0.067 11,540,317.079
21-05-2017 0.067 0.085 0.065 0.078 10,030,789.394
22-05-2017 0.078 0.082 0.051 0.065 8,087,475.358
23-05-2017 0.065 0.081 0.062 0.073 5,604,090.276
24-05-2017 0.073 0.083 0.066 0.068 3,927,428.935
25-05-2017 0.068 0.066 0.045 0.058 5,527,040.036
26-05-2017 0.058 0.061 0.047 0.049 2,954,520.055
27-05-2017 0.049 0.048 0.032 0.043 5,000,386.536
28-05-2017 0.043 0.056 0.042 0.049 4,390,042.739
29-05-2017 0.049 0.053 0.048 0.051 2,672,991.783
30-05-2017 0.051 0.053 0.047 0.049 2,902,456.908
31-05-2017 0.049 0.052 0.046 0.049 2,229,417.571
01-06-2017 0.049 0.062 0.052 0.059 4,302,831.791
02-06-2017 0.059 0.075 0.061 0.069 7,233,982.388
03-06-2017 0.069 0.077 0.064 0.075 5,625,754.644
04-06-2017 0.075 0.088 0.073 0.085 1,101,621.987
05-06-2017 0.085 0.102 0.084 0.086 5,351,666.043
06-06-2017 0.086 0.097 0.077 0.091 10,612,692.357
07-06-2017 0.091 0.091 0.081 0.083 3,918,774.132
08-06-2017 0.083 0.135 0.083 0.133 37,173,630.608
09-06-2017 0.133 0.232 0.129 0.209 167,928,447.705
10-06-2017 0.209 0.409 0.198 0.268 219,341,844.592
11-06-2017 0.268 0.334 0.227 0.315 87,643,625.044
12-06-2017 0.315 0.352 0.241 0.300 78,148,902.902
13-06-2017 0.300 0.333 0.267 0.286 45,036,727.417
14-06-2017 0.286 0.263 0.229 0.241 18,788,949.766
15-06-2017 0.241 0.260 0.216 0.253 15,160,654.972
16-06-2017 0.253 0.260 0.238 0.239 8,982,110.717
17-06-2017 0.239 0.275 0.247 0.260 12,581,625.660
18-06-2017 0.260 0.252 0.241 0.242 4,354,106.700
19-06-2017 0.242 0.255 0.245 0.246 6,471,258.944
20-06-2017 0.246 0.278 0.237 0.255 12,906,324.410
21-06-2017 0.255 0.251 0.218 0.241 7,353,018.901
22-06-2017 0.241 0.251 0.224 0.236 4,338,574.352
23-06-2017 0.236 0.278 0.230 0.257 14,931,966.612
24-06-2017 0.257 0.260 0.230 0.237 8,087,151.122
25-06-2017 0.237 0.233 0.198 0.213 6,057,783.666
26-06-2017 0.213 0.212 0.161 0.194 10,661,333.924
27-06-2017 0.194 0.209 0.176 0.195 6,252,493.410
28-06-2017 0.195 0.217 0.189 0.210 4,699,951.343
29-06-2017 0.210 0.212 0.193 0.195 2,651,112.632
30-06-2017 0.195 0.197 0.181 0.187 3,229,534.251
01-07-2017 0.187 0.183 0.166 0.171 2,503,309.122
02-07-2017 0.171 0.179 0.163 0.172 4,914,484.171
03-07-2017 0.172 0.206 0.167 0.197 11,304,006.820
04-07-2017 0.197 0.218 0.186 0.187 9,244,400.678
05-07-2017 0.187 0.199 0.180 0.189 4,697,573.810
06-07-2017 0.189 0.189 0.176 0.177 2,324,860.457
07-07-2017 0.177 0.171 0.144 0.148 6,877,386.500
08-07-2017 0.148 0.156 0.129 0.152 8,355,146.144
09-07-2017 0.152 0.151 0.131 0.132 3,094,618.555
10-07-2017 0.132 0.131 0.101 0.106 7,864,024.893
11-07-2017 0.106 0.110 0.087 0.095 7,724,745.684
12-07-2017 0.095 0.120 0.091 0.118 8,869,660.278
13-07-2017 0.118 0.122 0.100 0.106 6,186,485.348
14-07-2017 0.106 0.105 0.092 0.097 2,734,635.256
15-07-2017 0.097 0.087 0.077 0.078 3,164,495.162
16-07-2017 0.078 0.076 0.067 0.071 3,634,452.914
17-07-2017 0.071 0.091 0.081 0.089 4,184,348.275
18-07-2017 0.089 0.103 0.087 0.100 6,437,711.719
19-07-2017 0.100 0.101 0.082 0.086 4,051,781.491
20-07-2017 0.086 0.118 0.105 0.111 4,105,129.176
21-07-2017 0.111 0.122 0.103 0.115 6,558,393.590
22-07-2017 0.115 0.157 0.119 0.155 16,963,184.930
23-07-2017 0.155 0.157 0.133 0.142 13,763,873.782
24-07-2017 0.142 0.145 0.134 0.140 6,222,235.224
25-07-2017 0.140 0.132 0.101 0.110 12,699,839.863
26-07-2017 0.110 0.111 0.103 0.108 6,173,082.464
27-07-2017 0.108 0.115 0.109 0.111 3,079,415.950
28-07-2017 0.111 0.120 0.097 0.106 6,947,508.424
29-07-2017 0.106 0.109 0.098 0.108 2,894,154.207
30-07-2017 0.108 0.110 0.099 0.100 2,122,135.301
31-07-2017 0.100 0.107 0.092 0.098 4,497,526.987
01-08-2017 0.098 0.111 0.092 0.107 5,007,277.353
02-08-2017 0.107 0.117 0.102 0.109 6,878,595.812
03-08-2017 0.109 0.117 0.112 0.116 3,272,755.051
04-08-2017 0.116 0.127 0.118 0.123 7,202,413.861
05-08-2017 0.123 0.139 0.118 0.133 6,166,880.782
06-08-2017 0.133 0.136 0.123 0.124 3,181,771.377
07-08-2017 0.124 0.133 0.121 0.126 3,574,409.720
08-08-2017 0.126 0.132 0.123 0.131 2,945,151.117
09-08-2017 0.131 0.129 0.123 0.123 2,425,046.062
10-08-2017 0.123 0.149 0.119 0.131 13,216,373.391
11-08-2017 0.131 0.150 0.135 0.144 7,197,729.356
12-08-2017 0.144 0.158 0.132 0.136 5,982,230.419
13-08-2017 0.136 0.143 0.107 0.123 7,607,873.784
14-08-2017 0.123 0.142 0.102 0.112 6,520,809.584
15-08-2017 0.112 0.128 0.102 0.118 5,623,181.851
16-08-2017 0.118 0.128 0.113 0.113 3,373,610.716
17-08-2017 0.113 0.112 0.100 0.107 2,954,108.615
18-08-2017 0.107 0.109 0.097 0.100 3,949,319.398
19-08-2017 0.100 0.108 0.097 0.100 2,975,755.456
20-08-2017 0.100 0.109 0.097 0.106 4,004,220.195
21-08-2017 0.106 0.112 0.098 0.105 4,883,121.765
22-08-2017 0.105 0.114 0.102 0.107 5,509,114.050
23-08-2017 0.107 0.128 0.106 0.111 10,899,870.614
24-08-2017 0.111 0.119 0.108 0.109 4,015,085.829
25-08-2017 0.109 0.112 0.103 0.111 3,510,495.813
26-08-2017 0.111 0.117 0.109 0.112 3,664,673.093
27-08-2017 0.112 0.113 0.106 0.112 2,635,212.342
28-08-2017 0.112 0.120 0.109 0.114 4,897,397.667
29-08-2017 0.114 0.124 0.111 0.115 5,733,341.062
30-08-2017 0.115 0.127 0.111 0.121 7,534,102.956
31-08-2017 0.121 0.125 0.118 0.122 6,493,556.608
01-09-2017 0.122 0.145 0.123 0.140 13,284,731.248
02-09-2017 0.140 0.139 0.118 0.121 9,677,995.617
03-09-2017 0.121 0.124 0.115 0.119 4,051,523.017
04-09-2017 0.119 0.111 0.090 0.096 8,522,366.162
05-09-2017 0.096 0.105 0.086 0.103 6,763,995.839
06-09-2017 0.103 0.131 0.106 0.130 16,097,822.736
07-09-2017 0.130 0.131 0.119 0.120 6,962,482.829
08-09-2017 0.120 0.112 0.101 0.104 8,434,742.105
09-09-2017 0.104 0.105 0.096 0.101 4,069,734.975
10-09-2017 0.101 0.099 0.089 0.094 5,523,310.904
11-09-2017 0.094 0.103 0.091 0.098 7,998,322.594
12-09-2017 0.098 0.107 0.095 0.101 16,281,430.835
13-09-2017 0.101 0.095 0.087 0.093 8,572,273.232
14-09-2017 0.093 0.079 0.068 0.070 8,626,057.381
15-09-2017 0.070 0.083 0.050 0.072 29,792,483.603
16-09-2017 0.072 0.072 0.061 0.063 8,746,232.009
17-09-2017 0.063 0.064 0.055 0.062 7,530,870.004
18-09-2017 0.062 0.078 0.068 0.073 11,778,737.381
19-09-2017 0.073 0.071 0.063 0.064 4,918,027.598
20-09-2017 0.064 0.067 0.059 0.064 5,503,392.764
21-09-2017 0.064 0.060 0.056 0.056 2,905,459.677
22-09-2017 0.056 0.058 0.053 0.056 2,579,789.241
23-09-2017 0.056 0.062 0.059 0.061 1,947,460.703
24-09-2017 0.061 0.060 0.057 0.058 1,418,489.417
25-09-2017 0.058 0.067 0.062 0.066 3,266,685.598
26-09-2017 0.066 0.065 0.063 0.064 2,189,338.062
27-09-2017 0.064 0.074 0.068 0.072 3,707,780.573
28-09-2017 0.072 0.073 0.068 0.071 3,931,996.651
29-09-2017 0.071 0.072 0.065 0.067 2,750,627.455
30-09-2017 0.067 0.071 0.069 0.069 1,744,049.182
01-10-2017 0.069 0.071 0.066 0.066 2,166,719.855
02-10-2017 0.066 0.069 0.062 0.063 3,641,427.314
03-10-2017 0.063 0.062 0.047 0.050 16,535,057.106
04-10-2017 0.050 0.050 0.042 0.044 5,678,112.875
05-10-2017 0.044 0.049 0.042 0.048 5,200,510.247
06-10-2017 0.048 0.051 0.046 0.048 2,806,322.502
07-10-2017 0.048 0.051 0.044 0.047 2,693,200.504
08-10-2017 0.047 0.049 0.042 0.043 2,402,426.683
09-10-2017 0.043 0.046 0.033 0.036 5,064,421.263
10-10-2017 0.036 0.040 0.034 0.039 2,278,058.865
11-10-2017 0.039 0.044 0.038 0.040 1,764,817.049
12-10-2017 0.040 0.045 0.039 0.040 2,755,561.772
13-10-2017 0.040 0.045 0.036 0.043 3,762,231.112
14-10-2017 0.043 0.046 0.040 0.041 1,222,526.751
15-10-2017 0.041 0.044 0.040 0.041 740,679.053
16-10-2017 0.041 0.064 0.040 0.045 4,375,282.957
17-10-2017 0.045 0.054 0.043 0.045 1,661,581.145
18-10-2017 0.045 0.049 0.043 0.045 1,361,513.999
19-10-2017 0.046 0.047 0.042 0.043 831,083.501
20-10-2017 0.043 0.046 0.036 0.039 1,585,499.195
21-10-2017 0.040 0.045 0.037 0.044 1,376,453.513
22-10-2017 0.044 0.044 0.040 0.042 817,547.955
23-10-2017 0.042 0.043 0.038 0.040 1,117,304.418
24-10-2017 0.040 0.045 0.037 0.043 1,660,099.326
25-10-2017 0.043 0.047 0.041 0.042 853,549.979
26-10-2017 0.042 0.045 0.041 0.042 519,635.698
27-10-2017 0.042 0.045 0.040 0.043 606,569.128
28-10-2017 0.043 0.044 0.041 0.042 385,004.240
29-10-2017 0.042 0.048 0.042 0.043 755,205.152
30-10-2017 0.043 0.046 0.043 0.046 517,250.739
31-10-2017 0.045 0.066 0.047 0.059 4,593,450.703
01-11-2017 0.059 0.064 0.050 0.051 4,372,984.912
02-11-2017 0.051 0.054 0.041 0.046 5,239,723.145
03-11-2017 0.046 0.049 0.040 0.045 2,458,803.960
04-11-2017 0.045 0.050 0.044 0.047 2,178,707.797
05-11-2017 0.047 0.049 0.045 0.048 1,207,117.623
06-11-2017 0.048 0.049 0.043 0.048 1,254,863.500
07-11-2017 0.048 0.054 0.048 0.052 1,278,344.111
08-11-2017 0.052 0.059 0.049 0.054 3,550,712.808
09-11-2017 0.054 0.068 0.052 0.067 3,594,221.877
10-11-2017 0.066 0.061 0.056 0.059 1,908,372.574
11-11-2017 0.059 0.069 0.056 0.066 3,857,121.844
12-11-2017 0.066 0.065 0.054 0.064 2,686,638.836
13-11-2017 0.064 0.072 0.059 0.065 2,527,560.026
14-11-2017 0.066 0.069 0.064 0.067 947,152.168
15-11-2017 0.067 0.075 0.069 0.071 1,489,895.420
16-11-2017 0.071 0.078 0.062 0.066 2,027,603.944
17-11-2017 0.066 0.077 0.059 0.071 2,176,338.485
18-11-2017 0.071 0.081 0.071 0.074 1,423,114.760
19-11-2017 0.074 0.080 0.072 0.075 1,314,437.056
20-11-2017 0.075 0.089 0.075 0.082 3,419,276.191
21-11-2017 0.082 0.097 0.068 0.092 7,832,460.605
22-11-2017 0.092 0.097 0.087 0.096 3,163,143.250
23-11-2017 0.095 0.100 0.092 0.096 2,518,573.522
24-11-2017 0.095 0.099 0.090 0.091 1,318,293.680
25-11-2017 0.091 0.112 0.095 0.106 4,199,985.418
26-11-2017 0.106 0.116 0.108 0.111 2,140,599.624
27-11-2017 0.111 0.122 0.110 0.121 2,266,706.436
28-11-2017 0.121 0.139 0.119 0.139 5,239,718.336
29-11-2017 0.138 0.141 0.107 0.110 4,168,738.485
30-11-2017 0.110 0.116 0.101 0.106 2,405,578.043
01-12-2017 0.106 0.129 0.115 0.117 1,983,573.735
02-12-2017 0.117 0.121 0.105 0.107 1,653,504.806
03-12-2017 0.107 0.120 0.105 0.117 2,405,564.001
04-12-2017 0.117 0.152 0.115 0.142 7,017,055.866
05-12-2017 0.142 0.146 0.131 0.136 3,398,166.178
06-12-2017 0.136 0.182 0.106 0.134 9,335,504.538
07-12-2017 0.134 0.177 0.116 0.133 9,414,138.687
08-12-2017 0.132 0.157 0.110 0.146 7,275,759.713
09-12-2017 0.147 0.155 0.133 0.141 2,871,106.392
10-12-2017 0.141 0.150 0.120 0.129 2,295,512.484
11-12-2017 0.129 0.150 0.134 0.142 2,158,508.028
12-12-2017 0.143 0.172 0.141 0.171 4,275,557.580
13-12-2017 0.171 0.196 0.153 0.185 5,951,325.913
14-12-2017 0.186 0.257 0.185 0.257 18,519,228.725
15-12-2017 0.257 0.327 0.206 0.286 44,208,435.089
16-12-2017 0.286 0.387 0.304 0.358 42,572,205.302
17-12-2017 0.358 0.365 0.293 0.297 19,701,727.148
18-12-2017 0.295 0.368 0.292 0.351 20,992,384.528
19-12-2017 0.350 0.381 0.309 0.374 28,450,840.786
20-12-2017 0.371 0.531 0.330 0.503 55,936,244.387
21-12-2017 0.503 0.502 0.428 0.460 32,631,940.012
22-12-2017 0.460 0.423 0.331 0.379 20,001,048.487
23-12-2017 0.378 0.486 0.392 0.441 21,603,381.051
24-12-2017 0.441 0.437 0.392 0.432 14,958,691.792
25-12-2017 0.432 0.519 0.431 0.474 25,671,441.315
26-12-2017 0.474 0.557 0.408 0.455 23,198,223.035
27-12-2017 0.460 0.469 0.415 0.440 10,972,355.362
28-12-2017 0.441 0.424 0.368 0.399 11,470,276.042
29-12-2017 0.399 0.488 0.387 0.449 21,056,389.886
30-12-2017 0.451 0.497 0.390 0.488 30,723,305.495
31-12-2017 0.488 0.540 0.492 0.513 12,191,690.322
01-01-2018 0.513 0.602 0.498 0.599 25,492,637.481
02-01-2018 0.600 0.793 0.532 0.613 50,850,659.144
03-01-2018 0.612 0.726 0.601 0.709 33,060,381.747
04-01-2018 0.709 0.744 0.617 0.662 24,297,752.385
05-01-2018 0.661 0.770 0.570 0.614 27,996,184.622
06-01-2018 0.616 0.745 0.602 0.661 25,314,681.046
07-01-2018 0.660 0.670 0.613 0.650 16,873,212.025
08-01-2018 0.650 0.619 0.528 0.602 14,564,188.016
09-01-2018 0.602 0.589 0.527 0.539 15,549,553.007
10-01-2018 0.539 0.556 0.463 0.495 27,582,500.236
11-01-2018 0.495 0.464 0.418 0.444 13,402,670.518
12-01-2018 0.443 0.522 0.453 0.503 13,600,609.152
13-01-2018 0.503 0.519 0.467 0.495 11,801,916.805
14-01-2018 0.495 0.476 0.411 0.442 15,297,181.464
15-01-2018 0.442 0.516 0.394 0.408 14,270,513.331
16-01-2018 0.408 0.339 0.246 0.274 19,139,488.307
17-01-2018 0.274 0.288 0.216 0.281 27,702,842.866
18-01-2018 0.281 0.304 0.248 0.276 17,901,694.619
19-01-2018 0.275 0.306 0.268 0.301 8,695,367.592
20-01-2018 0.300 0.368 0.315 0.350 15,578,980.212
21-01-2018 0.351 0.325 0.265 0.287 11,448,741.422
22-01-2018 0.287 0.282 0.244 0.254 8,388,916.856
23-01-2018 0.254 0.271 0.247 0.256 5,577,415.210
24-01-2018 0.256 0.333 0.267 0.329 11,447,388.915
25-01-2018 0.328 0.352 0.318 0.342 20,048,802.658
26-01-2018 0.342 0.384 0.316 0.366 13,783,690.009
27-01-2018 0.366 0.447 0.377 0.429 22,034,424.376
28-01-2018 0.429 0.448 0.394 0.412 16,656,625.024
29-01-2018 0.411 0.395 0.365 0.368 9,017,098.255
30-01-2018 0.368 0.349 0.309 0.317 9,695,108.093
31-01-2018 0.317 0.373 0.308 0.360 10,467,978.219
01-02-2018 0.360 0.327 0.291 0.307 11,601,178.536
02-02-2018 0.307 0.299 0.209 0.251 22,651,967.402
03-02-2018 0.252 0.283 0.250 0.269 7,699,034.557
04-02-2018 0.269 0.242 0.211 0.215 5,543,671.225
05-02-2018 0.215 0.183 0.157 0.161 7,716,244.441
06-02-2018 0.161 0.186 0.166 0.181 8,356,610.461
07-02-2018 0.181 0.183 0.168 0.173 6,019,286.075
08-02-2018 0.173 0.196 0.183 0.189 1,306,382.867
09-02-2018 0.189 0.215 0.196 0.209 3,414,315.228
10-02-2018 0.209 0.216 0.195 0.199 5,582,794.140
11-02-2018 0.198 0.193 0.184 0.190 2,484,331.575
12-02-2018 0.190 0.211 0.196 0.197 2,930,157.074
13-02-2018 0.197 0.195 0.186 0.191 2,622,507.873
14-02-2018 0.191 0.222 0.207 0.221 4,710,446.338
15-02-2018 0.221 0.235 0.213 0.218 3,257,984.174
16-02-2018 0.218 0.226 0.208 0.222 3,982,630.612
17-02-2018 0.222 0.242 0.220 0.228 3,712,789.458
18-02-2018 0.228 0.216 0.203 0.206 2,850,166.115
19-02-2018 0.206 0.227 0.211 0.214 2,431,110.000
20-02-2018 0.214 0.216 0.186 0.199 5,953,692.648
21-02-2018 0.198 0.186 0.171 0.172 3,035,321.955
22-02-2018 0.171 0.181 0.161 0.177 4,502,811.833
23-02-2018 0.178 0.184 0.179 0.181 1,771,830.097
24-02-2018 0.181 0.173 0.165 0.168 1,891,961.942
25-02-2018 0.168 0.170 0.165 0.170 1,381,155.873
26-02-2018 0.170 0.183 0.175 0.177 1,604,768.046
27-02-2018 0.177 0.183 0.173 0.175 1,628,922.617
28-02-2018 0.175 0.184 0.167 0.177 3,277,691.745
01-03-2018 0.177 0.200 0.186 0.191 5,069,335.830
02-03-2018 0.191 0.194 0.184 0.185 2,358,776.676
03-03-2018 0.185 0.193 0.144 0.172 6,055,889.354
04-03-2018 0.172 0.181 0.170 0.180 2,101,216.154
05-03-2018 0.181 0.182 0.168 0.168 2,406,066.764
06-03-2018 0.168 0.163 0.149 0.151 2,726,393.009
07-03-2018 0.151 0.144 0.136 0.140 2,084,854.488
08-03-2018 0.140 0.134 0.127 0.130 1,191,143.584
09-03-2018 0.130 0.136 0.127 0.133 1,763,890.241
10-03-2018 0.133 0.131 0.125 0.125 888,557.708
11-03-2018 0.125 0.141 0.131 0.134 1,006,301.896
12-03-2018 0.134 0.132 0.126 0.129 904,861.530
13-03-2018 0.129 0.131 0.127 0.129 635,897.118
14-03-2018 0.129 0.119 0.112 0.113 1,338,868.303
15-03-2018 0.114 0.125 0.109 0.117 1,728,401.578
16-03-2018 0.117 0.122 0.113 0.115 1,705,992.222
17-03-2018 0.115 0.112 0.103 0.104 855,145.609
18-03-2018 0.104 0.109 0.095 0.100 2,146,182.757
19-03-2018 0.100 0.113 0.103 0.111 1,523,149.415
20-03-2018 0.111 0.128 0.115 0.124 1,374,541.178
21-03-2018 0.124 0.128 0.120 0.122 1,298,775.314
22-03-2018 0.122 0.126 0.119 0.123 980,504.752
23-03-2018 0.123 0.132 0.124 0.129 1,190,783.783
24-03-2018 0.130 0.125 0.113 0.124 1,031,085.116
25-03-2018 0.123 0.126 0.120 0.125 1,051,826.529
26-03-2018 0.125 0.121 0.113 0.116 995,152.610
27-03-2018 0.115 0.114 0.107 0.111 735,356.425
28-03-2018 0.111 0.117 0.107 0.108 783,703.213
29-03-2018 0.108 0.105 0.094 0.102 2,310,343.365
30-03-2018 0.102 0.103 0.098 0.100 1,749,931.509
31-03-2018 0.100 0.104 0.100 0.102 1,534,853.585
01-04-2018 0.102 0.105 0.099 0.103 1,196,074.633
02-04-2018 0.103 0.122 0.106 0.119 5,690,951.675
03-04-2018 0.119 0.134 0.121 0.122 3,708,801.979
04-04-2018 0.122 0.112 0.107 0.110 1,441,870.330
05-04-2018 0.110 0.118 0.109 0.115 2,185,717.072
06-04-2018 0.115 0.117 0.111 0.111 1,689,366.180
07-04-2018 0.111 0.118 0.113 0.114 788,517.618
08-04-2018 0.114 0.118 0.114 0.116 819,217.905
09-04-2018 0.116 0.114 0.110 0.112 1,216,518.417
10-04-2018 0.112 0.116 0.112 0.115 864,124.704
11-04-2018 0.115 0.128 0.116 0.125 1,984,420.162
12-04-2018 0.125 0.149 0.131 0.144 4,828,784.298
13-04-2018 0.144 0.162 0.143 0.151 5,901,619.217
14-04-2018 0.151 0.155 0.144 0.150 2,632,628.237
15-04-2018 0.150 0.193 0.156 0.184 13,300,024.365
16-04-2018 0.184 0.179 0.163 0.169 3,285,982.066
17-04-2018 0.169 0.174 0.166 0.169 2,746,595.283
18-04-2018 0.169 0.186 0.174 0.184 3,733,791.224
19-04-2018 0.184 0.196 0.184 0.196 2,824,555.977
20-04-2018 0.196 0.228 0.209 0.224 5,959,273.558
21-04-2018 0.224 0.230 0.203 0.214 6,225,103.437
22-04-2018 0.214 0.218 0.205 0.211 2,404,022.530
23-04-2018 0.211 0.222 0.213 0.218 2,369,098.995
24-04-2018 0.218 0.247 0.233 0.236 4,273,502.612
25-04-2018 0.236 0.218 0.195 0.198 6,257,150.907
26-04-2018 0.198 0.224 0.206 0.221 3,155,433.207
27-04-2018 0.221 0.218 0.209 0.210 2,772,395.124
28-04-2018 0.210 0.227 0.217 0.225 3,108,219.629
29-04-2018 0.225 0.289 0.224 0.275 18,960,353.694
30-04-2018 0.275 0.327 0.263 0.288 30,657,051.707
01-05-2018 0.289 0.310 0.266 0.293 12,943,419.462
02-05-2018 0.293 0.308 0.290 0.303 5,030,856.022
03-05-2018 0.303 0.327 0.285 0.287 6,573,974.261
04-05-2018 0.287 0.293 0.279 0.281 4,371,348.650
05-05-2018 0.281 0.297 0.280 0.282 3,917,885.837
06-05-2018 0.282 0.277 0.249 0.265 5,500,415.637
07-05-2018 0.265 0.259 0.241 0.252 3,465,131.073
08-05-2018 0.252 0.257 0.244 0.250 3,644,181.990
09-05-2018 0.250 0.255 0.239 0.248 2,151,680.733
10-05-2018 0.248 0.241 0.205 0.213 6,624,034.881
11-05-2018 0.212 0.207 0.183 0.194 7,813,221.002
12-05-2018 0.194 0.203 0.176 0.202 7,376,021.998
13-05-2018 0.202 0.214 0.202 0.208 6,067,581.874
14-05-2018 0.208 0.207 0.196 0.202 2,921,522.005
15-05-2018 0.202 0.211 0.196 0.201 2,822,614.715
16-05-2018 0.201 0.201 0.194 0.200 1,697,494.303
17-05-2018 0.200 0.208 0.193 0.196 3,539,569.841
18-05-2018 0.196 0.206 0.196 0.204 1,647,744.879
19-05-2018 0.204 0.216 0.201 0.208 2,389,033.577
20-05-2018 0.208 0.219 0.212 0.214 1,413,801.869
21-05-2018 0.214 0.211 0.199 0.203 2,217,701.864
22-05-2018 0.203 0.193 0.180 0.181 1,932,162.383
23-05-2018 0.181 0.174 0.152 0.155 4,652,865.834
24-05-2018 0.155 0.166 0.152 0.166 3,109,482.875
25-05-2018 0.166 0.164 0.154 0.155 1,606,271.309
26-05-2018 0.155 0.163 0.152 0.162 1,189,937.026
27-05-2018 0.162 0.165 0.158 0.162 1,262,036.058
28-05-2018 0.162 0.160 0.148 0.148 1,495,192.308
29-05-2018 0.148 0.163 0.156 0.160 1,736,412.815
30-05-2018 0.160 0.163 0.156 0.158 1,735,084.474
31-05-2018 0.158 0.162 0.158 0.160 1,919,991.297
01-06-2018 0.160 0.171 0.159 0.167 2,347,103.062
02-06-2018 0.167 0.181 0.168 0.180 2,266,558.625
03-06-2018 0.180 0.197 0.181 0.187 4,283,546.675
04-06-2018 0.187 0.183 0.171 0.174 2,049,236.744
05-06-2018 0.174 0.183 0.171 0.181 3,064,258.882
06-06-2018 0.181 0.186 0.169 0.176 2,299,331.847
07-06-2018 0.176 0.180 0.172 0.176 1,769,924.948
08-06-2018 0.176 0.176 0.168 0.170 1,371,585.069
09-06-2018 0.171 0.170 0.165 0.167 1,326,445.535
10-06-2018 0.167 0.151 0.134 0.138 4,011,311.641
11-06-2018 0.138 0.144 0.128 0.141 3,394,140.685
12-06-2018 0.141 0.136 0.123 0.126 2,345,401.288
13-06-2018 0.126 0.125 0.118 0.125 3,157,439.410
14-06-2018 0.125 0.135 0.129 0.133 2,160,265.102
15-06-2018 0.133 0.128 0.123 0.125 1,368,952.634
16-06-2018 0.125 0.130 0.127 0.129 1,011,538.378
17-06-2018 0.129 0.129 0.126 0.127 670,348.037
18-06-2018 0.127 0.133 0.129 0.130 844,456.022
19-06-2018 0.131 0.132 0.129 0.130 736,982.476
20-06-2018 0.130 0.131 0.128 0.130 1,029,141.871
21-06-2018 0.130 0.131 0.127 0.128 653,728.305
22-06-2018 0.128 0.116 0.108 0.112 1,887,757.046
23-06-2018 0.112 0.114 0.108 0.111 1,225,580.076
24-06-2018 0.111 0.111 0.102 0.108 2,539,431.042
25-06-2018 0.108 0.115 0.108 0.111 1,038,162.841
26-06-2018 0.111 0.109 0.105 0.105 706,126.093
27-06-2018 0.105 0.109 0.103 0.105 821,564.248
28-06-2018 0.107 0.104 0.098 0.101 506,801.907
29-06-2018 0.101 0.109 0.102 0.108 1,218,996.314
30-06-2018 0.108 0.112 0.109 0.111 844,224.764
01-07-2018 0.111 0.113 0.106 0.113 680,752.857
02-07-2018 0.113 0.129 0.114 0.129 2,296,920.851
03-07-2018 0.129 0.133 0.125 0.127 2,979,357.715
04-07-2018 0.127 0.139 0.123 0.136 2,101,831.283
05-07-2018 0.136 0.140 0.133 0.138 2,028,207.094
06-07-2018 0.138 0.139 0.132 0.137 1,353,709.196
07-07-2018 0.137 0.142 0.138 0.142 1,225,383.741
08-07-2018 0.142 0.147 0.141 0.145 1,850,353.318
09-07-2018 0.145 0.151 0.142 0.145 2,189,417.824
10-07-2018 0.145 0.137 0.127 0.129 2,243,733.189
11-07-2018 0.129 0.134 0.124 0.128 1,710,457.070
12-07-2018 0.128 0.127 0.122 0.124 1,955,367.121
13-07-2018 0.124 0.129 0.123 0.127 1,731,754.635
14-07-2018 0.127 0.133 0.127 0.133 794,543.213
15-07-2018 0.133 0.144 0.133 0.141 2,309,420.652
16-07-2018 0.141 0.167 0.149 0.166 4,280,034.671
17-07-2018 0.166 0.183 0.168 0.177 4,908,354.600
18-07-2018 0.177 0.185 0.172 0.174 3,705,700.035
19-07-2018 0.174 0.184 0.169 0.178 3,464,019.307
20-07-2018 0.178 0.175 0.155 0.159 3,126,226.413
21-07-2018 0.159 0.167 0.156 0.163 1,408,643.158
22-07-2018 0.163 0.165 0.160 0.160 926,883.210
23-07-2018 0.160 0.171 0.160 0.163 2,418,428.364
24-07-2018 0.163 0.178 0.168 0.169 2,351,008.121
25-07-2018 0.169 0.169 0.163 0.168 2,258,792.664
26-07-2018 0.168 0.163 0.160 0.160 1,994,491.353
27-07-2018 0.160 0.166 0.154 0.159 2,767,013.344
28-07-2018 0.159 0.161 0.154 0.155 2,391,167.569
29-07-2018 0.155 0.158 0.155 0.156 1,969,580.987
30-07-2018 0.156 0.157 0.145 0.147 1,968,153.697
31-07-2018 0.147 0.139 0.127 0.132 2,934,264.818
01-08-2018 0.132 0.134 0.128 0.132 2,279,864.896
02-08-2018 0.132 0.134 0.129 0.130 2,001,975.911
03-08-2018 0.130 0.132 0.127 0.130 1,821,435.636
04-08-2018 0.130 0.127 0.122 0.126 1,737,204.288
05-08-2018 0.126 0.130 0.126 0.129 2,070,957.206
06-08-2018 0.129 0.129 0.126 0.128 1,119,130.007
07-08-2018 0.128 0.126 0.122 0.124 1,386,435.500
08-08-2018 0.124 0.117 0.101 0.103 4,561,287.255
09-08-2018 0.103 0.108 0.101 0.105 3,551,713.854
10-08-2018 0.105 0.099 0.096 0.097 1,443,767.604
11-08-2018 0.097 0.099 0.092 0.093 1,538,708.418
12-08-2018 0.093 0.096 0.093 0.093 740,461.948
13-08-2018 0.093 0.095 0.088 0.089 1,079,409.705
14-08-2018 0.089 0.088 0.074 0.079 2,358,297.757
15-08-2018 0.079 0.083 0.078 0.079 972,293.085
16-08-2018 0.079 0.081 0.079 0.080 750,130.980
17-08-2018 0.080 0.096 0.083 0.096 1,765,356.815
18-08-2018 0.096 0.096 0.085 0.087 1,212,706.271
19-08-2018 0.087 0.093 0.087 0.091 745,334.960
20-08-2018 0.091 0.088 0.082 0.082 681,687.131
21-08-2018 0.082 0.087 0.083 0.085 583,023.198
22-08-2018 0.085 0.085 0.081 0.084 657,384.981
23-08-2018 0.084 0.087 0.083 0.085 365,215.855
24-08-2018 0.085 0.087 0.086 0.086 383,717.599
25-08-2018 0.086 0.088 0.085 0.086 420,614.301
26-08-2018 0.086 0.086 0.084 0.085 342,953.355
27-08-2018 0.085 0.091 0.087 0.091 715,241.742
28-08-2018 0.091 0.097 0.090 0.097 1,779,729.146
29-08-2018 0.097 0.097 0.093 0.095 985,127.398
30-08-2018 0.095 0.095 0.090 0.092 741,137.748
31-08-2018 0.092 0.095 0.091 0.095 650,459.570
01-09-2018 0.095 0.103 0.097 0.101 967,466.710
02-09-2018 0.101 0.103 0.097 0.099 786,855.753
03-09-2018 0.099 0.099 0.095 0.097 516,935.021
04-09-2018 0.097 0.101 0.098 0.098 706,188.208
05-09-2018 0.098 0.091 0.079 0.080 1,306,701.531
06-09-2018 0.080 0.084 0.077 0.083 796,732.520
07-09-2018 0.083 0.083 0.081 0.081 495,949.568
08-09-2018 0.081 0.079 0.075 0.077 451,259.031
09-09-2018 0.077 0.078 0.077 0.077 449,007.327
10-09-2018 0.077 0.080 0.076 0.077 529,601.275
11-09-2018 0.077 0.078 0.074 0.075 577,962.362
12-09-2018 0.075 0.076 0.073 0.076 810,757.566
13-09-2018 0.076 0.083 0.078 0.083 793,029.440
14-09-2018 0.083 0.092 0.081 0.090 1,414,301.822
15-09-2018 0.090 0.097 0.089 0.094 1,162,161.634
16-09-2018 0.094 0.096 0.092 0.095 806,597.477
17-09-2018 0.095 0.092 0.086 0.087 874,428.750
18-09-2018 0.087 0.094 0.088 0.092 901,356.471
19-09-2018 0.092 0.093 0.090 0.093 749,103.994
20-09-2018 0.093 0.100 0.093 0.099 1,056,524.417
21-09-2018 0.099 0.103 0.099 0.103 1,558,289.597
22-09-2018 0.103 0.103 0.098 0.099 1,009,160.154
23-09-2018 0.099 0.102 0.098 0.100 805,332.296
24-09-2018 0.100 0.099 0.093 0.094 1,129,570.119
25-09-2018 0.094 0.092 0.088 0.091 884,846.873
26-09-2018 0.091 0.093 0.090 0.091 711,455.664
27-09-2018 0.091 0.096 0.092 0.095 739,292.289
28-09-2018 0.095 0.095 0.091 0.092 652,423.087
29-09-2018 0.092 0.093 0.090 0.092 510,306.758
30-09-2018 0.092 0.093 0.091 0.092 476,411.172
01-10-2018 0.092 0.092 0.089 0.090 657,801.575
02-10-2018 0.090 0.091 0.089 0.090 432,422.944
03-10-2018 0.089 0.089 0.087 0.087 474,281.018
04-10-2018 0.087 0.090 0.088 0.090 623,254.597
05-10-2018 0.090 0.091 0.090 0.090 599,406.566
06-10-2018 0.090 0.090 0.088 0.088 854,312.132
07-10-2018 0.088 0.090 0.088 0.089 293,977.140
08-10-2018 0.089 0.090 0.089 0.090 370,441.836
09-10-2018 0.090 0.090 0.088 0.088 406,411.931
10-10-2018 0.088 0.089 0.087 0.089 701,702.535
11-10-2018 0.089 0.084 0.077 0.077 1,129,084.938
12-10-2018 0.077 0.080 0.076 0.079 629,177.163
13-10-2018 0.079 0.080 0.079 0.079 247,033.092
14-10-2018 0.079 0.080 0.078 0.078 385,398.812
15-10-2018 0.078 0.088 0.081 0.083 1,623,859.155
16-10-2018 0.084 0.084 0.082 0.082 403,325.152
17-10-2018 0.082 0.083 0.081 0.082 435,414.538
18-10-2018 0.082 0.081 0.078 0.078 526,587.547
19-10-2018 0.079 0.079 0.077 0.079 291,368.557
20-10-2018 0.079 0.081 0.079 0.081 623,023.025
21-10-2018 0.081 0.084 0.081 0.083 842,536.486
22-10-2018 0.083 0.083 0.080 0.080 601,799.723
23-10-2018 0.081 0.081 0.079 0.080 455,084.584
24-10-2018 0.080 0.081 0.079 0.081 573,551.312
25-10-2018 0.081 0.080 0.078 0.079 533,271.631
26-10-2018 0.079 0.079 0.077 0.078 369,803.024
27-10-2018 0.078 0.079 0.078 0.078 375,959.337
28-10-2018 0.078 0.081 0.078 0.080 701,681.187
29-10-2018 0.080 0.078 0.076 0.076 624,411.057
30-10-2018 0.076 0.077 0.076 0.077 409,526.208
31-10-2018 0.077 0.077 0.076 0.077 706,664.381
01-11-2018 0.077 0.078 0.077 0.077 515,792.466
02-11-2018 0.077 0.079 0.077 0.077 737,868.563
03-11-2018 0.077 0.078 0.077 0.077 456,984.299
04-11-2018 0.077 0.080 0.078 0.080 772,604.683
05-11-2018 0.080 0.079 0.078 0.078 381,683.080
06-11-2018 0.078 0.080 0.078 0.079 694,345.003
07-11-2018 0.079 0.081 0.079 0.079 922,722.487
08-11-2018 0.079 0.078 0.076 0.076 791,746.356
09-11-2018 0.076 0.076 0.075 0.075 543,415.768
10-11-2018 0.075 0.078 0.075 0.077 685,948.266
11-11-2018 0.077 0.077 0.076 0.076 614,965.287
12-11-2018 0.076 0.076 0.074 0.075 747,915.725
13-11-2018 0.075 0.075 0.074 0.074 522,672.003
14-11-2018 0.074 0.068 0.058 0.062 2,065,039.641
15-11-2018 0.062 0.062 0.059 0.061 1,632,759.266
16-11-2018 0.061 0.060 0.058 0.059 1,178,003.020
17-11-2018 0.059 0.059 0.057 0.057 850,799.935
18-11-2018 0.057 0.059 0.057 0.058 840,153.726
19-11-2018 0.058 0.049 0.042 0.048 2,147,202.261
20-11-2018 0.048 0.045 0.040 0.041 2,299,551.071
21-11-2018 0.041 0.044 0.042 0.044 1,431,441.073
22-11-2018 0.044 0.043 0.041 0.042 794,879.989
23-11-2018 0.042 0.043 0.041 0.041 848,039.214
24-11-2018 0.041 0.038 0.036 0.037 748,116.034
25-11-2018 0.037 0.041 0.038 0.039 1,414,804.690
26-11-2018 0.039 0.037 0.035 0.036 1,028,726.746
27-11-2018 0.036 0.037 0.036 0.037 537,945.298
28-11-2018 0.037 0.042 0.041 0.041 1,387,458.400
29-11-2018 0.041 0.044 0.039 0.040 1,434,633.273
30-11-2018 0.040 0.039 0.037 0.038 736,359.262
01-12-2018 0.038 0.041 0.039 0.039 620,772.044
02-12-2018 0.039 0.040 0.039 0.040 659,866.667
03-12-2018 0.040 0.038 0.037 0.037 729,460.899
04-12-2018 0.037 0.038 0.038 0.038 552,757.040
05-12-2018 0.038 0.036 0.034 0.034 732,022.492
06-12-2018 0.034 0.032 0.027 0.028 1,213,183.560
07-12-2018 0.028 0.030 0.027 0.029 738,130.763
08-12-2018 0.029 0.031 0.029 0.030 722,134.349
09-12-2018 0.030 0.031 0.030 0.031 456,729.509
10-12-2018 0.031 0.030 0.029 0.029 558,397.287
11-12-2018 0.029 0.029 0.029 0.029 561,908.295
12-12-2018 0.029 0.031 0.029 0.030 425,875.792
13-12-2018 0.030 0.029 0.029 0.029 286,982.059
14-12-2018 0.029 0.029 0.028 0.028 408,251.505
15-12-2018 0.028 0.029 0.028 0.029 238,101.004
16-12-2018 0.029 0.030 0.029 0.029 305,925.766
17-12-2018 0.029 0.032 0.031 0.031 6,693,648.534
18-12-2018 0.031 0.033 0.031 0.032 2,423,571.484
19-12-2018 0.032 0.033 0.031 0.031 1,245,081.011
20-12-2018 0.031 0.035 0.033 0.034 967,441.148
21-12-2018 0.034 0.034 0.031 0.033 1,386,794.515
22-12-2018 0.033 0.037 0.034 0.035 1,251,414.552
23-12-2018 0.035 0.037 0.034 0.035 1,066,025.093
24-12-2018 0.035 0.038 0.036 0.037 1,853,859.582
25-12-2018 0.037 0.035 0.032 0.033 1,327,537.222
26-12-2018 0.033 0.034 0.031 0.032 809,024.136
27-12-2018 0.032 0.030 0.029 0.029 558,083.890
28-12-2018 0.029 0.032 0.031 0.032 589,394.529
29-12-2018 0.032 0.032 0.031 0.031 313,724.941
30-12-2018 0.031 0.034 0.032 0.032 1,002,310.098
31-12-2018 0.032 0.031 0.030 0.031 339,313.908
01-01-2019 0.031 0.032 0.031 0.032 375,516.626
02-01-2019 0.032 0.034 0.033 0.034 629,817.099
03-01-2019 0.034 0.033 0.032 0.032 389,190.919
04-01-2019 0.032 0.033 0.032 0.032 315,408.940
05-01-2019 0.032 0.032 0.032 0.032 292,534.017
06-01-2019 0.032 0.034 0.033 0.034 401,416.927
07-01-2019 0.034 0.040 0.033 0.036 4,226,816.437
08-01-2019 0.036 0.036 0.034 0.035 411,832.344
09-01-2019 0.035 0.035 0.034 0.034 604,742.938
10-01-2019 0.034 0.032 0.030 0.030 1,105,536.487
11-01-2019 0.030 0.031 0.030 0.031 377,610.628
12-01-2019 0.031 0.032 0.031 0.032 427,111.179
13-01-2019 0.032 0.031 0.030 0.030 260,322.142
14-01-2019 0.030 0.032 0.031 0.032 435,664.896
15-01-2019 0.032 0.031 0.030 0.030 1,866,065.776
16-01-2019 0.030 0.032 0.030 0.032 818,650.417
17-01-2019 0.032 0.033 0.031 0.032 472,664.707
18-01-2019 0.032 0.032 0.031 0.032 169,808.065
19-01-2019 0.032 0.036 0.032 0.034 1,384,925.629
20-01-2019 0.034 0.033 0.031 0.032 476,671.606
21-01-2019 0.032 0.032 0.032 0.032 221,022.304
22-01-2019 0.032 0.032 0.031 0.032 344,252.288
23-01-2019 0.032 0.032 0.031 0.031 425,333.288
24-01-2019 0.031 0.032 0.031 0.031 389,639.796
25-01-2019 0.031 0.031 0.030 0.031 253,212.101
26-01-2019 0.031 0.032 0.030 0.031 456,681.194
27-01-2019 0.031 0.031 0.030 0.030 205,441.103
28-01-2019 0.030 0.029 0.028 0.028 393,953.436
29-01-2019 0.028 0.031 0.027 0.030 1,241,200.335
30-01-2019 0.030 0.030 0.029 0.030 395,634.602
31-01-2019 0.030 0.030 0.029 0.030 360,175.475
01-02-2019 0.030 0.031 0.030 0.031 524,175.098
02-02-2019 0.031 0.031 0.030 0.031 142,917.845
03-02-2019 0.031 0.031 0.030 0.030 199,842.812
04-02-2019 0.030 0.030 0.029 0.030 199,582.820
05-02-2019 0.030 0.030 0.029 0.030 219,792.279
06-02-2019 0.030 0.029 0.029 0.029 221,166.414
07-02-2019 0.029 0.030 0.029 0.030 335,962.874
08-02-2019 0.030 0.033 0.032 0.032 484,935.722
09-02-2019 0.032 0.033 0.032 0.032 245,094.416
10-02-2019 0.032 0.033 0.031 0.032 188,596.327
11-02-2019 0.032 0.032 0.031 0.031 228,278.670
12-02-2019 0.031 0.035 0.031 0.032 2,074,899.428
13-02-2019 0.032 0.034 0.032 0.032 742,547.777
14-02-2019 0.032 0.032 0.031 0.032 370,685.169
15-02-2019 0.032 0.033 0.032 0.032 370,028.871
16-02-2019 0.032 0.034 0.032 0.033 1,121,165.329
17-02-2019 0.033 0.034 0.033 0.034 644,879.745
18-02-2019 0.034 0.036 0.035 0.036 651,623.658
19-02-2019 0.036 0.038 0.035 0.037 1,434,042.759
20-02-2019 0.037 0.038 0.036 0.037 1,065,401.848
21-02-2019 0.037 0.037 0.035 0.036 697,162.477
22-02-2019 0.036 0.037 0.036 0.037 371,031.258
23-02-2019 0.037 0.042 0.038 0.040 1,967,743.445
24-02-2019 0.040 0.039 0.036 0.036 1,340,947.773
25-02-2019 0.036 0.038 0.036 0.038 1,070,731.540
26-02-2019 0.038 0.038 0.036 0.037 743,511.604
27-02-2019 0.037 0.038 0.036 0.037 580,902.309
28-02-2019 0.037 0.037 0.036 0.037 741,405.584
01-03-2019 0.037 0.037 0.037 0.037 255,105.891
02-03-2019 0.037 0.037 0.036 0.037 295,677.228
03-03-2019 0.037 0.037 0.036 0.036 344,712.717
04-03-2019 0.036 0.036 0.034 0.034 549,046.261
05-03-2019 0.034 0.041 0.035 0.037 2,011,668.313
06-03-2019 0.037 0.038 0.037 0.037 1,103,961.249
07-03-2019 0.037 0.038 0.037 0.038 810,692.938
08-03-2019 0.038 0.038 0.037 0.037 922,544.673
09-03-2019 0.037 0.039 0.037 0.038 747,584.176
10-03-2019 0.038 0.038 0.037 0.038 826,111.940
11-03-2019 0.038 0.038 0.037 0.038 857,039.022
12-03-2019 0.038 0.041 0.037 0.040 1,712,052.042
13-03-2019 0.040 0.041 0.039 0.039 1,564,157.915
14-03-2019 0.039 0.041 0.039 0.041 1,115,042.245
15-03-2019 0.041 0.041 0.041 0.041 814,966.532
16-03-2019 0.041 0.042 0.041 0.041 1,037,346.978
17-03-2019 0.041 0.041 0.040 0.041 400,878.936
18-03-2019 0.041 0.041 0.040 0.040 1,982,536.633
19-03-2019 0.040 0.041 0.040 0.040 1,159,990.888
20-03-2019 0.040 0.041 0.040 0.040 2,153,526.287
21-03-2019 0.040 0.041 0.039 0.039 1,737,536.423
22-03-2019 0.039 0.041 0.039 0.041 921,444.404
23-03-2019 0.041 0.044 0.041 0.043 2,370,366.167
24-03-2019 0.043 0.043 0.041 0.042 1,279,469.806
25-03-2019 0.042 0.059 0.041 0.047 34,772,736.107
26-03-2019 0.047 0.050 0.045 0.047 8,391,220.255
27-03-2019 0.047 0.050 0.048 0.049 2,396,727.243
28-03-2019 0.049 0.049 0.046 0.047 2,365,938.627
29-03-2019 0.047 0.049 0.048 0.048 1,377,200.838
30-03-2019 0.048 0.050 0.048 0.048 1,598,354.607
31-03-2019 0.048 0.048 0.047 0.048 1,124,058.005
01-04-2019 0.048 0.050 0.048 0.050 1,586,653.705
02-04-2019 0.050 0.060 0.053 0.055 3,403,522.709
03-04-2019 0.055 0.061 0.056 0.058 3,750,721.961
04-04-2019 0.058 0.057 0.056 0.056 1,874,630.379
05-04-2019 0.056 0.060 0.058 0.060 1,225,711.974
06-04-2019 0.060 0.062 0.058 0.059 1,673,889.541
07-04-2019 0.059 0.061 0.059 0.059 1,183,281.932
08-04-2019 0.059 0.060 0.057 0.058 2,097,967.587
09-04-2019 0.058 0.058 0.055 0.055 1,388,689.059
10-04-2019 0.055 0.059 0.056 0.057 1,064,351.515
11-04-2019 0.057 0.054 0.048 0.051 1,761,329.668
12-04-2019 0.051 0.052 0.050 0.051 888,280.014
13-04-2019 0.051 0.052 0.050 0.050 851,723.676
14-04-2019 0.050 0.051 0.050 0.051 876,261.612
15-04-2019 0.051 0.051 0.048 0.049 1,080,257.882
16-04-2019 0.049 0.051 0.046 0.050 1,805,977.679
17-04-2019 0.050 0.051 0.049 0.050 1,129,560.621
18-04-2019 0.050 0.051 0.050 0.051 753,060.306
19-04-2019 0.051 0.051 0.050 0.051 796,778.948
20-04-2019 0.051 0.051 0.050 0.050 931,335.790
21-04-2019 0.050 0.053 0.048 0.050 1,928,986.769
22-04-2019 0.050 0.050 0.049 0.049 797,359.659
23-04-2019 0.049 0.050 0.048 0.048 1,471,374.544
24-04-2019 0.048 0.048 0.043 0.044 1,791,253.487
25-04-2019 0.044 0.042 0.041 0.041 1,317,362.810
26-04-2019 0.041 0.043 0.041 0.042 1,448,670.089
27-04-2019 0.042 0.043 0.042 0.042 616,783.658
28-04-2019 0.043 0.043 0.042 0.042 718,400.391
29-04-2019 0.042 0.042 0.040 0.041 1,379,512.835
30-04-2019 0.041 0.043 0.041 0.043 1,136,639.447
01-05-2019 0.043 0.043 0.042 0.042 725,650.857
02-05-2019 0.042 0.044 0.042 0.043 818,375.893
03-05-2019 0.043 0.045 0.043 0.044 1,379,030.697
04-05-2019 0.044 0.046 0.043 0.043 1,154,068.940
05-05-2019 0.043 0.043 0.042 0.043 427,964.093
06-05-2019 0.043 0.043 0.042 0.042 634,799.530
07-05-2019 0.042 0.043 0.041 0.041 1,079,493.963
08-05-2019 0.041 0.043 0.042 0.042 698,222.966
09-05-2019 0.042 0.044 0.040 0.040 2,586,243.199
10-05-2019 0.040 0.042 0.040 0.041 1,634,251.571
11-05-2019 0.041 0.047 0.043 0.045 4,333,428.117
12-05-2019 0.045 0.044 0.042 0.043 2,365,530.270
13-05-2019 0.043 0.049 0.044 0.045 1,459,288.359
14-05-2019 0.045 0.049 0.045 0.048 2,154,647.752
15-05-2019 0.048 0.056 0.050 0.055 2,747,730.066
16-05-2019 0.055 0.061 0.053 0.057 6,809,613.987
17-05-2019 0.057 0.054 0.050 0.052 3,536,770.310
18-05-2019 0.052 0.052 0.050 0.051 977,601.044
19-05-2019 0.051 0.057 0.055 0.056 1,093,819.537
20-05-2019 0.056 0.055 0.052 0.054 1,551,266.465
21-05-2019 0.054 0.054 0.052 0.053 923,299.288
22-05-2019 0.053 0.052 0.050 0.051 1,453,140.652
23-05-2019 0.051 0.052 0.050 0.051 854,339.782
24-05-2019 0.051 0.052 0.051 0.052 1,676,239.529
25-05-2019 0.052 0.055 0.052 0.053 2,926,877.573
26-05-2019 0.053 0.058 0.055 0.056 1,981,821.575
27-05-2019 0.056 0.058 0.056 0.057 1,603,282.702
28-05-2019 0.057 0.057 0.056 0.056 1,700,951.007
29-05-2019 0.056 0.057 0.054 0.056 1,519,922.115
30-05-2019 0.056 0.055 0.051 0.053 3,723,660.351
31-05-2019 0.053 0.056 0.054 0.056 1,628,850.321
01-06-2019 0.056 0.057 0.055 0.055 1,625,129.266
02-06-2019 0.055 0.056 0.055 0.055 1,226,531.193
03-06-2019 0.055 0.052 0.050 0.050 1,407,575.363
04-06-2019 0.050 0.048 0.047 0.047 1,215,845.709
05-06-2019 0.047 0.048 0.047 0.048 728,206.902
06-06-2019 0.048 0.050 0.048 0.049 977,241.789
07-06-2019 0.049 0.052 0.049 0.051 1,008,520.563
08-06-2019 0.051 0.051 0.050 0.050 965,264.413
09-06-2019 0.050 0.049 0.047 0.048 1,020,883.198
10-06-2019 0.048 0.052 0.049 0.050 2,417,761.372
11-06-2019 0.050 0.050 0.049 0.049 768,683.142
12-06-2019 0.049 0.051 0.049 0.050 2,194,193.564
13-06-2019 0.050 0.051 0.050 0.050 1,229,285.741
14-06-2019 0.050 0.053 0.050 0.050 2,087,157.301
15-06-2019 0.050 0.052 0.050 0.051 728,369.653
16-06-2019 0.051 0.052 0.050 0.051 1,451,801.056
17-06-2019 0.051 0.053 0.051 0.052 1,451,789.672
18-06-2019 0.052 0.051 0.049 0.050 919,234.544
19-06-2019 0.050 0.053 0.051 0.051 952,599.813
20-06-2019 0.051 0.053 0.049 0.050 1,296,962.170
21-06-2019 0.050 0.054 0.052 0.052 923,317.135
22-06-2019 0.052 0.055 0.050 0.051 1,736,812.533
23-06-2019 0.051 0.054 0.052 0.052 823,966.268
24-06-2019 0.052 0.059 0.053 0.058 3,567,142.363
25-06-2019 0.058 0.062 0.056 0.056 2,147,968.869
26-06-2019 0.056 0.066 0.056 0.057 4,022,975.580
27-06-2019 0.057 0.052 0.048 0.051 2,284,125.685
28-06-2019 0.051 0.058 0.054 0.055 1,287,320.797
29-06-2019 0.055 0.054 0.052 0.054 983,383.041
30-06-2019 0.054 0.049 0.048 0.049 1,654,547.319
01-07-2019 0.049 0.049 0.048 0.049 1,326,426.523
02-07-2019 0.049 0.051 0.047 0.048 2,455,668.906
03-07-2019 0.048 0.053 0.049 0.049 1,552,263.312
04-07-2019 0.049 0.052 0.045 0.046 2,283,128.187
05-07-2019 0.046 0.048 0.045 0.048 1,037,185.094
06-07-2019 0.048 0.049 0.047 0.048 729,474.411
07-07-2019 0.048 0.049 0.047 0.048 1,176,371.823
08-07-2019 0.048 0.052 0.048 0.049 1,540,801.344
09-07-2019 0.049 0.051 0.048 0.048 1,266,489.907
10-07-2019 0.048 0.046 0.041 0.043 1,607,963.666
11-07-2019 0.043 0.042 0.038 0.040 1,425,800.207
12-07-2019 0.040 0.042 0.041 0.041 546,701.796
13-07-2019 0.041 0.040 0.039 0.040 535,589.345
14-07-2019 0.040 0.036 0.034 0.034 960,940.673
15-07-2019 0.034 0.038 0.034 0.034 1,315,558.858
16-07-2019 0.034 0.032 0.030 0.032 1,234,634.035
17-07-2019 0.032 0.035 0.033 0.034 1,100,422.117
18-07-2019 0.034 0.038 0.035 0.036 1,122,703.396
19-07-2019 0.036 0.037 0.035 0.036 901,180.753
20-07-2019 0.036 0.039 0.037 0.038 1,353,422.309
21-07-2019 0.038 0.037 0.036 0.037 366,071.740
22-07-2019 0.037 0.037 0.035 0.036 639,289.595
23-07-2019 0.036 0.035 0.033 0.034 703,475.160
24-07-2019 0.034 0.036 0.033 0.035 469,291.578
25-07-2019 0.035 0.036 0.035 0.035 322,261.550
26-07-2019 0.035 0.037 0.034 0.036 397,586.894
27-07-2019 0.036 0.035 0.034 0.035 467,491.994
28-07-2019 0.035 0.036 0.034 0.035 322,932.500
29-07-2019 0.035 0.036 0.035 0.036 395,805.839
30-07-2019 0.036 0.036 0.035 0.035 303,222.247
31-07-2019 0.035 0.038 0.037 0.037 353,882.414
01-08-2019 0.037 0.038 0.035 0.036 636,983.194
02-08-2019 0.036 0.037 0.036 0.036 674,158.634
03-08-2019 0.036 0.037 0.035 0.036 496,153.996
04-08-2019 0.036 0.037 0.036 0.036 442,096.993
05-08-2019 0.036 0.039 0.036 0.037 541,032.920
06-08-2019 0.037 0.036 0.034 0.036 558,577.958
07-08-2019 0.036 0.038 0.032 0.036 587,224.377
08-08-2019 0.036 0.037 0.035 0.036 462,596.735
09-08-2019 0.036 0.036 0.034 0.035 536,076.597
10-08-2019 0.035 0.034 0.033 0.034 690,735.462
11-08-2019 0.034 0.035 0.034 0.034 711,076.723
12-08-2019 0.034 0.035 0.033 0.034 705,520.558
13-08-2019 0.034 0.034 0.032 0.034 474,604.780
14-08-2019 0.034 0.033 0.031 0.031 571,991.135
15-08-2019 0.031 0.033 0.031 0.031 412,019.663
16-08-2019 0.031 0.032 0.030 0.031 487,807.821
17-08-2019 0.031 0.032 0.030 0.031 258,235.036
18-08-2019 0.031 0.033 0.031 0.032 285,091.946
19-08-2019 0.032 0.035 0.033 0.034 393,318.317
20-08-2019 0.034 0.033 0.032 0.033 291,708.889
21-08-2019 0.033 0.032 0.031 0.031 526,250.562
22-08-2019 0.031 0.033 0.031 0.032 700,713.290
23-08-2019 0.032 0.034 0.033 0.033 252,320.996
24-08-2019 0.033 0.033 0.032 0.033 231,389.647
25-08-2019 0.033 0.033 0.031 0.032 624,061.548
26-08-2019 0.032 0.033 0.031 0.032 431,156.679
27-08-2019 0.032 0.032 0.030 0.031 536,920.158
28-08-2019 0.031 0.030 0.028 0.028 778,562.390
29-08-2019 0.028 0.028 0.026 0.026 790,148.453
30-08-2019 0.026 0.028 0.026 0.027 688,125.570
31-08-2019 0.027 0.027 0.027 0.027 158,015.712
01-09-2019 0.027 0.027 0.026 0.027 442,341.450
02-09-2019 0.027 0.028 0.026 0.027 547,988.454
03-09-2019 0.027 0.027 0.026 0.026 591,203.522
04-09-2019 0.026 0.027 0.026 0.026 288,811.380
05-09-2019 0.026 0.026 0.025 0.026 309,830.697
06-09-2019 0.026 0.026 0.025 0.025 424,230.706
07-09-2019 0.025 0.026 0.025 0.026 205,662.840
08-09-2019 0.026 0.027 0.026 0.026 178,755.399
09-09-2019 0.026 0.027 0.026 0.027 362,659.585
10-09-2019 0.027 0.028 0.027 0.027 271,887.773
11-09-2019 0.027 0.029 0.027 0.027 158,876.630
12-09-2019 0.027 0.028 0.027 0.027 294,903.819
13-09-2019 0.027 0.027 0.027 0.027 189,629.888
14-09-2019 0.027 0.027 0.027 0.027 131,281.010
15-09-2019 0.027 0.027 0.027 0.027 83,373.761
16-09-2019 0.027 0.027 0.027 0.027 149,375.360
17-09-2019 0.027 0.028 0.026 0.028 320,970.324
18-09-2019 0.028 0.029 0.027 0.028 369,320.099
19-09-2019 0.028 0.029 0.027 0.028 290,368.787
20-09-2019 0.028 0.028 0.027 0.027 355,499.761
21-09-2019 0.027 0.027 0.027 0.027 392,589.626
22-09-2019 0.027 0.028 0.027 0.027 369,888.743
23-09-2019 0.027 0.027 0.025 0.026 319,689.408
24-09-2019 0.026 0.023 0.017 0.020 1,081,630.781
25-09-2019 0.020 0.021 0.020 0.021 464,208.294
26-09-2019 0.021 0.022 0.020 0.021 397,591.229
27-09-2019 0.021 0.024 0.021 0.024 959,476.018
28-09-2019 0.024 0.024 0.023 0.023 462,251.305
29-09-2019 0.023 0.023 0.022 0.023 239,626.009
30-09-2019 0.023 0.024 0.023 0.024 532,115.926
01-10-2019 0.024 0.024 0.022 0.023 487,346.605
02-10-2019 0.023 0.023 0.023 0.023 389,596.723
03-10-2019 0.023 0.023 0.022 0.022 246,709.491
04-10-2019 0.022 0.024 0.022 0.023 589,281.191
05-10-2019 0.023 0.023 0.023 0.023 431,241.194
06-10-2019 0.023 0.022 0.022 0.022 777,758.987
07-10-2019 0.022 0.024 0.023 0.023 612,020.723
08-10-2019 0.023 0.023 0.023 0.023 505,232.819
09-10-2019 0.023 0.025 0.023 0.023 873,544.814
10-10-2019 0.023 0.023 0.022 0.023 762,506.469
11-10-2019 0.023 0.022 0.022 0.022 754,734.358
12-10-2019 0.022 0.022 0.022 0.022 580,917.363
13-10-2019 0.022 0.022 0.022 0.022 683,040.151
14-10-2019 0.022 0.022 0.022 0.022 739,681.571
15-10-2019 0.022 0.022 0.021 0.021 579,889.236
16-10-2019 0.021 0.021 0.020 0.021 510,653.947
17-10-2019 0.021 0.021 0.021 0.021 464,487.209
18-10-2019 0.021 0.021 0.020 0.020 433,063.723
19-10-2019 0.020 0.021 0.020 0.021 544,627.922
20-10-2019 0.021 0.022 0.021 0.021 417,471.507
21-10-2019 0.021 0.021 0.021 0.021 505,295.135
22-10-2019 0.021 0.021 0.020 0.021 755,690.686
23-10-2019 0.021 0.020 0.019 0.019 430,915.128
24-10-2019 0.019 0.020 0.019 0.020 387,097.656
25-10-2019 0.020 0.023 0.021 0.021 722,784.072
26-10-2019 0.021 0.023 0.021 0.022 486,091.428
27-10-2019 0.022 0.024 0.022 0.023 441,508.439
28-10-2019 0.023 0.024 0.022 0.024 444,409.753
29-10-2019 0.024 0.025 0.023 0.023 347,821.863
30-10-2019 0.023 0.023 0.022 0.023 437,618.521
31-10-2019 0.023 0.023 0.023 0.023 357,958.060
01-11-2019 0.023 0.025 0.023 0.023 332,035.521
02-11-2019 0.023 0.024 0.023 0.023 200,611.436
03-11-2019 0.023 0.023 0.023 0.023 190,531.944
04-11-2019 0.023 0.024 0.023 0.024 145,797.764
05-11-2019 0.024 0.024 0.023 0.024 166,785.818
06-11-2019 0.024 0.024 0.024 0.024 379,170.051
07-11-2019 0.024 0.024 0.023 0.023 201,636.038
08-11-2019 0.023 0.022 0.022 0.022 432,593.997
09-11-2019 0.022 0.023 0.022 0.022 227,115.040
10-11-2019 0.022 0.023 0.023 0.023 375,608.479
11-11-2019 0.023 0.022 0.022 0.022 324,444.932
12-11-2019 0.022 0.022 0.021 0.022 510,662.248
13-11-2019 0.022 0.023 0.020 0.021 255,561.038
14-11-2019 0.021 0.021 0.021 0.021 232,984.651
15-11-2019 0.021 0.021 0.021 0.021 289,763.012
16-11-2019 0.021 0.021 0.021 0.021 355,029.385
17-11-2019 0.021 0.021 0.021 0.021 228,867.995
18-11-2019 0.021 0.020 0.020 0.020 325,171.904
19-11-2019 0.020 0.020 0.019 0.019 452,121.844
20-11-2019 0.019 0.019 0.019 0.019 485,540.109
21-11-2019 0.019 0.018 0.018 0.018 315,636.008
22-11-2019 0.018 0.017 0.017 0.017 505,495.300
23-11-2019 0.017 0.017 0.017 0.017 301,065.190
24-11-2019 0.017 0.016 0.016 0.016 214,287.399
25-11-2019 0.016 0.017 0.016 0.016 362,883.626
26-11-2019 0.016 0.017 0.016 0.017 392,777.997
27-11-2019 0.017 0.018 0.017 0.017 520,097.364
28-11-2019 0.017 0.017 0.017 0.017 365,918.365
29-11-2019 0.017 0.018 0.017 0.018 830,483.691
30-11-2019 0.018 0.017 0.017 0.017 553,450.711
01-12-2019 0.017 0.017 0.016 0.016 461,288.843
02-12-2019 0.016 0.017 0.016 0.016 443,466.094
03-12-2019 0.016 0.016 0.016 0.016 341,724.599
04-12-2019 0.016 0.016 0.016 0.016 349,070.072
05-12-2019 0.016 0.016 0.016 0.016 258,010.080
06-12-2019 0.016 0.016 0.016 0.016 13,082.358

Cryptocurrency Converter & Calculator

=