Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
7.959 (3.67%)
Mkt. Cap.
€ 136.92 M
Vol. 24H
BTG 130.34 K (€ 1.04 M)
Open 24h
€ 7.677
Low/High 24h
€ 7.620 - € 8.075
Last trade
BTG 2.392 ( € 19.038) / HitBTC

Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
9.914 EUR (3.671%)
Rank

1729
MARKET CAP

170.54 M
VOLUME (24H)

1.04 M

Historical data for Bitcoin Gold (BTG)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 19.324 159.252 4.016 68.761 4,958,453.692
25-10-2017 85.647 115.176 59.247 82.084 4,038,855.066
26-10-2017 102.242 121.149 71.758 84.894 3,608,898.456
27-10-2017 106.401 108.159 73.492 75.870 2,635,161.518
28-10-2017 93.900 96.598 64.372 73.382 1,991,184.690
29-10-2017 91.580 134.588 78.616 89.986 4,026,128.296
30-10-2017 112.831 113.185 78.275 85.068 2,254,107.220
31-10-2017 105.806 143.781 85.784 103.290 4,739,082.389
01-11-2017 127.315 142.858 94.285 96.973 4,057,274.012
02-11-2017 120.250 129.209 74.891 81.865 3,774,186.555
03-11-2017 100.612 114.212 78.049 85.191 2,546,523.431
04-11-2017 105.806 118.475 84.862 91.462 2,759,376.047
05-11-2017 113.923 140.899 89.258 106.596 4,230,656.294
06-11-2017 133.304 134.428 94.556 96.438 3,149,908.177
07-11-2017 120.683 127.563 96.644 98.340 2,137,396.430
08-11-2017 122.361 131.064 89.296 90.399 3,392,306.159
09-11-2017 112.839 127.531 85.887 101.975 4,220,259.192
10-11-2017 126.785 182.542 91.372 143.168 12,442,219.585
11-11-2017 177.958 526.808 127.003 298.880 44,934,201.209
12-11-2017 370.447 451.012 178.264 183.601 20,851,973.177
13-11-2017 227.276 264.761 147.983 164.045 11,559,454.288
14-11-2017 203.071 207.245 90.186 98.610 10,415,632.450
15-11-2017 123.300 159.219 89.477 96.799 9,354,970.945
16-11-2017 120.571 162.423 78.358 81.452 7,365,649.357
17-11-2017 101.640 129.635 72.016 91.172 8,951,535.534
18-11-2017 114.300 131.369 84.507 88.117 8,168,334.778
19-11-2017 110.447 116.292 77.862 79.680 6,848,818.160
20-11-2017 99.247 163.563 44.010 121.589 25,814,829.242
21-11-2017 153.720 278.329 88.078 172.914 151,588,605.584
22-11-2017 215.378 226.233 149.833 156.201 50,725,149.194
23-11-2017 194.031 239.327 151.489 189.557 65,496,260.797
24-11-2017 236.300 328.739 188.068 253.774 197,307,793.678
25-11-2017 316.135 338.566 221.765 230.344 77,271,921.957
26-11-2017 286.767 313.092 214.843 238.208 47,133,836.077
27-11-2017 296.778 322.028 230.802 232.246 45,856,499.367
28-11-2017 289.264 296.650 208.790 212.303 36,369,620.816
29-11-2017 264.440 264.119 180.469 185.348 43,689,363.868
30-11-2017 231.106 237.015 165.154 184.194 21,164,314.985
01-12-2017 229.436 262.906 192.380 194.062 22,111,643.335
02-12-2017 241.719 242.948 181.616 183.653 16,307,602.956
03-12-2017 228.665 275.655 186.224 196.879 32,617,235.657
04-12-2017 245.180 266.431 198.168 200.940 18,178,781.195
05-12-2017 250.302 251.410 178.980 180.707 20,344,997.328
06-12-2017 225.365 266.029 155.976 163.955 25,593,997.174
07-12-2017 204.114 251.080 136.955 140.216 23,611,071.370
08-12-2017 174.835 228.424 128.363 156.498 36,565,698.181
09-12-2017 194.938 203.898 140.835 150.684 20,084,874.577
10-12-2017 187.287 193.685 130.264 143.175 22,600,299.312
11-12-2017 178.343 232.671 148.724 158.754 39,434,964.460
12-12-2017 199.097 230.696 160.545 175.744 28,543,755.903
13-12-2017 218.903 224.121 159.463 171.851 28,690,237.924
14-12-2017 214.182 286.895 172.270 197.639 54,529,955.342
15-12-2017 246.175 263.171 167.262 186.437 33,825,400.149
16-12-2017 232.077 271.176 167.210 184.671 26,917,609.338
17-12-2017 229.412 240.314 179.051 187.404 22,321,779.878
18-12-2017 233.426 267.466 168.390 199.696 46,133,430.157
19-12-2017 248.873 263.508 181.055 205.684 50,313,694.336
20-12-2017 256.869 346.667 191.097 252.742 128,636,697.184
21-12-2017 314.529 301.330 213.605 221.166 42,886,475.562
22-12-2017 275.728 244.867 156.691 167.874 35,522,350.703
23-12-2017 209.100 237.400 173.894 176.769 21,647,867.484
24-12-2017 219.834 215.780 162.215 169.054 20,284,556.389
25-12-2017 210.569 223.230 164.600 175.029 19,347,416.068
26-12-2017 217.963 248.319 167.977 177.020 19,851,265.239
27-12-2017 220.492 234.052 164.555 174.887 20,504,054.579
28-12-2017 217.835 209.004 156.749 161.300 18,832,850.676
29-12-2017 200.558 217.000 156.498 164.387 19,585,949.455
30-12-2017 204.749 182.807 137.715 141.028 16,632,310.230
31-12-2017 175.573 201.601 149.710 155.067 15,832,605.419
01-01-2018 193.597 209.084 149.575 152.173 16,861,050.571
02-01-2018 190.297 217.835 153.771 161.860 22,058,664.033
03-01-2018 201.722 207.470 155.821 157.187 19,284,280.727
04-01-2018 195.668 204.259 147.841 152.147 18,838,022.053
05-01-2018 189.390 222.829 147.751 150.265 23,710,931.522
06-01-2018 187.166 209.558 150.200 163.369 24,167,975.668
07-01-2018 203.520 213.411 154.390 160.455 22,862,228.431
08-01-2018 199.988 196.102 145.083 154.158 24,100,315.619
09-01-2018 192.015 200.493 145.946 155.834 26,283,012.274
10-01-2018 194.095 201.473 155.112 157.323 20,905,905.065
11-01-2018 195.973 177.147 132.868 134.757 16,375,265.313
12-01-2018 167.850 181.466 139.353 143.007 11,859,450.579
13-01-2018 178.126 310.691 144.316 214.269 167,080,734.421
14-01-2018 267.025 294.659 175.551 178.013 94,168,113.955
15-01-2018 221.399 268.574 168.261 173.185 73,866,937.234
16-01-2018 216.301 179.531 109.155 122.755 29,798,844.727
17-01-2018 152.901 174.578 111.592 121.524 28,148,995.958
18-01-2018 151.368 160.239 119.358 125.553 15,212,231.657
19-01-2018 156.297 197.210 128.550 142.066 37,882,006.894
20-01-2018 176.681 204.243 145.108 149.388 25,513,730.577
21-01-2018 186.074 168.581 126.629 127.899 14,948,911.030
22-01-2018 158.754 164.181 118.778 121.498 20,583,501.272
23-01-2018 151.336 155.783 119.681 120.235 10,698,055.926
24-01-2018 149.706 162.591 122.581 123.097 12,603,780.417
25-01-2018 153.222 150.645 118.211 119.939 8,670,574.659
26-01-2018 148.670 153.158 114.731 115.375 10,926,327.238
27-01-2018 143.709 151.528 117.515 121.582 10,846,304.282
28-01-2018 151.448 161.363 122.117 124.998 12,468,576.022
29-01-2018 155.599 149.898 117.231 117.953 6,462,746.251
30-01-2018 146.928 133.239 102.020 103.451 7,945,021.204
31-01-2018 128.864 131.040 96.238 101.182 9,313,140.572
01-02-2018 126.030 114.373 82.251 83.779 7,874,130.729
02-02-2018 104.353 101.704 71.359 78.964 10,510,986.920
03-02-2018 98.372 105.839 79.190 83.006 5,913,911.494
04-02-2018 103.390 94.615 70.185 70.714 5,949,255.098
05-02-2018 87.686 75.186 54.329 56.160 4,934,574.751
06-02-2018 70.056 78.767 57.733 62.199 6,600,588.507
07-02-2018 77.474 77.659 56.624 57.746 5,194,705.997
08-02-2018 71.999 90.858 61.658 71.346 7,515,583.157
09-02-2018 88.850 105.991 74.556 80.891 11,878,299.101
10-02-2018 100.965 100.379 74.066 75.561 6,097,168.113
11-02-2018 94.045 93.916 69.148 70.662 4,879,994.706
12-02-2018 87.951 97.513 74.897 75.703 3,120,618.221
13-02-2018 94.438 99.536 71.159 76.882 6,973,240.989
14-02-2018 95.763 110.656 82.232 83.637 7,156,153.255
15-02-2018 104.104 111.571 82.007 83.689 5,296,714.936
16-02-2018 104.241 115.256 83.863 90.302 7,138,058.229
17-02-2018 112.478 122.947 92.126 92.700 4,730,717.365
18-02-2018 115.465 111.820 82.387 82.786 4,858,523.715
19-02-2018 103.133 113.024 87.356 88.362 3,226,789.669
20-02-2018 110.061 114.317 82.129 82.277 4,667,575.889
21-02-2018 102.483 96.943 74.381 75.464 4,084,315.178
22-02-2018 93.997 95.193 68.806 74.265 4,517,799.747
23-02-2018 92.343 101.134 74.833 75.555 4,266,846.004
24-02-2018 94.278 90.858 71.068 72.319 2,468,651.235
25-02-2018 90.159 92.046 70.057 71.294 2,738,717.231
26-02-2018 88.802 97.497 73.479 74.614 2,625,982.255
27-02-2018 92.937 101.302 75.393 75.870 4,238,191.810
28-02-2018 94.502 92.343 69.805 70.540 2,785,315.220
01-03-2018 87.783 96.871 72.068 72.138 3,488,067.763
02-03-2018 89.854 92.648 70.411 71.249 6,361,620.395
03-03-2018 88.650 93.427 69.328 70.463 3,478,618.432
04-03-2018 87.767 89.196 69.889 71.114 2,393,972.009
05-03-2018 88.569 89.011 68.323 69.006 3,031,977.112
06-03-2018 85.968 82.066 63.540 65.209 3,398,583.893
07-03-2018 81.191 75.459 56.740 57.559 4,169,632.698
08-03-2018 71.694 69.165 52.795 54.742 2,629,966.634
09-03-2018 68.177 68.105 51.371 53.678 3,225,667.817
10-03-2018 66.588 64.749 49.650 50.282 2,025,465.812
11-03-2018 62.638 68.723 53.324 53.769 1,683,585.688
12-03-2018 67.174 64.653 50.198 50.752 1,867,902.146
13-03-2018 63.232 63.625 49.457 50.140 1,873,917.985
14-03-2018 62.317 56.793 42.038 42.515 3,094,302.048
15-03-2018 52.947 54.031 40.220 41.206 4,914,184.508
16-03-2018 51.318 52.650 39.292 39.717 4,603,426.652
17-03-2018 49.294 50.210 36.946 37.333 2,873,504.187
18-03-2018 46.493 48.596 34.413 36.688 3,559,004.065
19-03-2018 45.706 55.749 37.803 43.295 6,267,829.134
20-03-2018 53.983 57.748 41.361 41.832 6,157,176.272
21-03-2018 52.177 53.365 40.136 40.897 3,891,855.371
22-03-2018 50.900 50.732 37.835 38.660 3,262,677.012
23-03-2018 48.203 49.776 37.603 37.816 4,245,035.945
24-03-2018 47.111 49.110 36.089 38.332 4,802,277.235
25-03-2018 47.673 49.094 36.823 38.441 4,027,050.452
26-03-2018 47.881 47.408 34.761 36.024 4,459,240.918
27-03-2018 44.871 43.040 33.272 33.568 2,881,616.708
28-03-2018 41.812 44.036 33.807 33.994 3,579,961.116
29-03-2018 42.342 38.006 28.586 28.870 3,241,520.556
30-03-2018 35.959 35.823 27.651 28.109 2,638,958.706
31-03-2018 35.012 36.160 27.832 28.077 1,592,099.861
01-04-2018 34.972 34.594 26.014 26.330 1,855,109.554
02-04-2018 32.796 34.458 26.807 27.278 1,742,283.393
03-04-2018 33.976 39.114 28.231 29.920 3,465,123.231
04-04-2018 37.268 34.225 26.246 26.820 2,243,333.963
05-04-2018 33.406 36.088 25.750 26.543 3,733,757.281
06-04-2018 33.061 32.724 25.170 25.370 1,767,504.836
07-04-2018 31.600 33.358 26.111 26.420 1,540,052.513
08-04-2018 32.908 34.129 26.762 27.129 1,315,642.882
09-04-2018 33.792 33.992 25.988 26.330 2,174,728.844
10-04-2018 32.796 33.278 25.924 26.362 2,347,175.679
11-04-2018 32.812 34.466 26.549 27.278 3,625,459.218
12-04-2018 33.976 39.299 28.431 30.101 6,734,607.091
13-04-2018 37.493 37.742 29.121 29.140 3,714,889.229
14-04-2018 36.296 37.252 29.134 29.637 2,288,264.769
15-04-2018 36.891 40.166 30.765 31.918 3,042,716.749
16-04-2018 39.757 43.265 30.571 34.097 12,624,959.014
17-04-2018 42.470 41.756 32.112 32.898 5,214,363.704
18-04-2018 41.049 45.120 33.852 35.766 6,835,412.771
19-04-2018 44.534 48.002 35.682 38.499 8,707,914.060
20-04-2018 47.906 58.921 39.679 44.938 16,385,193.695
21-04-2018 55.966 56.656 39.788 43.076 10,804,835.600
22-04-2018 53.574 54.465 40.620 42.405 6,064,833.807
23-04-2018 52.771 64.412 42.618 50.340 22,158,385.194
24-04-2018 62.686 75.427 53.479 53.788 27,708,686.333
25-04-2018 66.893 62.485 41.806 45.634 19,710,456.566
26-04-2018 56.841 63.665 47.091 50.965 10,071,717.696
27-04-2018 63.449 61.144 46.421 46.924 7,386,614.523
28-04-2018 58.455 62.389 48.509 49.824 5,923,578.703
29-04-2018 62.052 66.202 48.522 50.320 10,265,921.936
30-04-2018 62.686 62.437 46.827 46.936 6,195,203.746
01-05-2018 58.463 57.772 44.229 46.098 5,310,110.025
02-05-2018 57.339 61.939 46.505 48.928 8,504,576.197
03-05-2018 60.944 65.440 48.980 49.411 8,798,153.578
04-05-2018 61.554 62.228 47.807 48.238 6,721,835.350
05-05-2018 60.077 65.424 48.593 51.809 13,379,249.778
06-05-2018 64.548 66.082 48.586 49.830 13,078,544.265
07-05-2018 62.068 60.422 46.073 47.014 6,054,387.738
08-05-2018 58.543 58.784 45.112 45.873 6,433,436.765
09-05-2018 57.130 57.949 43.862 44.848 6,585,633.947
10-05-2018 55.886 54.706 41.284 41.361 5,463,134.556
11-05-2018 51.518 48.981 34.799 36.392 8,698,948.170
12-05-2018 45.344 46.613 35.057 36.488 5,978,483.751
13-05-2018 45.497 48.082 36.759 38.190 4,840,269.072
14-05-2018 47.568 47.705 36.346 37.262 6,244,920.627
15-05-2018 46.460 50.443 36.379 37.275 8,723,807.986
16-05-2018 46.428 48.219 35.682 38.364 6,166,140.093
17-05-2018 47.873 46.316 33.755 34.161 6,306,005.545
18-05-2018 42.551 43.891 34.413 35.180 8,310,298.400
19-05-2018 43.819 43.875 33.510 34.181 3,743,644.573
20-05-2018 42.575 45.409 35.296 36.121 4,328,764.685
21-05-2018 44.991 44.534 34.368 34.664 3,446,388.009
22-05-2018 43.177 41.057 32.215 32.376 3,467,395.508
23-05-2018 40.351 37.990 28.696 28.902 4,839,688.561
24-05-2018 35.999 37.982 29.185 30.275 4,929,354.337
25-05-2018 37.717 37.589 28.882 29.044 3,653,390.958
26-05-2018 36.176 35.935 28.264 28.592 4,119,118.769
27-05-2018 35.614 35.839 28.360 28.476 3,595,234.537
28-05-2018 35.470 34.538 25.969 26.021 3,709,857.740
29-05-2018 32.379 35.156 27.078 27.832 4,406,956.142
30-05-2018 34.659 35.245 26.788 27.103 4,348,776.433
31-05-2018 33.759 36.296 27.065 28.567 5,213,132.819
01-06-2018 35.590 36.048 27.851 28.238 4,932,637.242
02-06-2018 35.172 36.754 28.502 29.282 5,176,669.683
03-06-2018 36.481 38.344 29.231 30.249 6,363,088.314
04-06-2018 37.677 36.947 27.716 28.386 6,103,862.827
05-06-2018 35.357 36.955 28.818 29.463 5,317,300.253
06-06-2018 36.698 36.915 28.921 28.986 5,067,603.487
07-06-2018 36.104 36.618 28.960 28.992 4,188,531.650
08-06-2018 36.120 35.839 27.961 28.141 5,465,334.302
09-06-2018 35.052 34.972 27.613 27.903 4,407,866.838
10-06-2018 34.755 31.560 22.901 23.204 4,956,105.596
11-06-2018 28.910 30.082 23.133 23.900 4,122,563.387
12-06-2018 29.769 29.256 21.992 22.147 4,240,156.222
13-06-2018 27.586 26.759 20.194 20.909 4,205,220.350
14-06-2018 26.044 28.051 21.335 21.960 4,255,286.972
15-06-2018 27.361 26.686 20.490 20.684 3,448,321.315
16-06-2018 25.763 26.574 20.445 20.909 3,530,298.410
17-06-2018 26.068 26.421 20.271 20.439 3,031,821.233
18-06-2018 25.458 26.550 20.097 20.561 4,446,680.526
19-06-2018 25.611 26.831 20.542 21.277 3,033,951.077
20-06-2018 26.502 26.775 20.091 20.355 3,872,586.710
21-06-2018 25.354 25.948 19.872 20.265 3,177,993.379
22-06-2018 25.241 22.809 16.339 16.784 3,440,299.374
23-06-2018 20.906 21.428 15.959 16.475 3,159,241.997
24-06-2018 20.521 20.545 15.095 15.315 3,780,593.599
25-06-2018 19.076 20.601 15.534 16.533 2,744,452.019
26-06-2018 20.593 20.521 15.592 15.643 2,872,179.436
27-06-2018 19.493 19.814 15.437 15.888 2,995,096.015
28-06-2018 19.790 19.132 14.863 14.999 3,303,012.794
29-06-2018 18.682 19.959 15.469 15.553 3,003,477.378
30-06-2018 19.405 21.026 15.991 16.816 3,411,836.748
01-07-2018 20.930 21.348 16.385 17.113 3,486,918.336
02-07-2018 21.323 24.318 17.706 18.905 4,808,695.269
03-07-2018 23.523 24.583 18.209 18.486 3,844,523.107
04-07-2018 23.025 24.254 18.183 19.182 3,432,579.349
05-07-2018 23.893 23.868 17.835 18.338 3,720,301.817
06-07-2018 22.841 24.093 17.751 19.227 4,584,566.187
07-07-2018 23.949 26.365 18.724 19.826 5,584,797.652
08-07-2018 24.736 25.049 19.240 19.569 3,425,671.532
09-07-2018 24.342 28.677 18.776 19.569 4,380,323.397
10-07-2018 24.358 26.839 17.841 20.213 3,405,878.236
11-07-2018 24.615 33.551 20.039 24.674 4,535,336.415
12-07-2018 30.917 30.829 17.551 18.666 2,829,139.120
13-07-2018 23.290 24.487 17.371 17.803 3,979,144.284
14-07-2018 22.191 23.371 17.274 18.744 2,548,773.298
15-07-2018 23.379 24.262 18.035 18.151 4,196,277.322
16-07-2018 22.608 24.430 19.066 19.182 3,040,852.184
17-07-2018 23.893 26.245 19.981 20.265 3,684,970.233
18-07-2018 25.257 26.213 19.988 20.200 2,612,985.913
19-07-2018 25.161 27.353 19.820 19.942 2,650,511.950
20-07-2018 24.832 24.663 17.944 17.989 2,836,057.598
21-07-2018 22.399 23.443 18.022 18.621 2,348,616.333
22-07-2018 23.194 24.133 18.125 18.344 2,758,690.493
23-07-2018 22.841 26.959 18.976 19.723 6,771,198.177
24-07-2018 24.567 28.051 20.155 20.613 4,745,527.565
25-07-2018 25.675 25.129 19.175 19.768 3,553,901.385
26-07-2018 24.623 24.455 18.757 19.124 3,487,752.834
27-07-2018 23.828 25.289 18.795 19.053 3,635,456.736
28-07-2018 23.732 23.876 18.582 18.737 2,394,845.398
29-07-2018 23.339 23.748 18.699 19.001 2,434,832.838
30-07-2018 23.668 23.555 18.131 18.344 2,496,694.921
31-07-2018 22.857 21.669 16.675 16.939 3,025,760.114
01-08-2018 21.091 20.834 16.204 16.565 2,500,962.291
02-08-2018 20.633 20.617 15.379 15.431 2,416,641.986
03-08-2018 19.220 19.798 14.548 15.502 2,507,500.857
04-08-2018 19.308 18.947 14.631 15.134 1,312,805.473
05-08-2018 18.843 20.633 15.160 16.372 3,272,613.954
06-08-2018 20.392 23.451 15.611 16.571 5,829,539.786
07-08-2018 20.641 20.183 14.818 15.070 3,506,327.485
08-08-2018 18.770 17.839 13.342 13.742 2,616,527.187
09-08-2018 17.117 18.907 14.148 14.258 2,510,767.364
10-08-2018 17.759 17.044 13.149 13.452 2,219,025.079
11-08-2018 16.747 17.020 12.472 12.717 2,015,709.834
12-08-2018 15.840 16.217 12.453 12.698 1,856,147.299
13-08-2018 15.808 15.808 11.383 11.409 1,691,781.175
14-08-2018 14.210 14.106 9.340 10.119 2,286,636.278
15-08-2018 12.605 13.632 10.242 10.538 1,363,871.037
16-08-2018 13.126 13.873 10.596 10.951 1,750,430.796
17-08-2018 13.648 17.317 11.325 12.994 3,434,097.576
18-08-2018 16.185 16.241 11.505 12.021 2,134,608.356
19-08-2018 14.973 16.715 11.795 12.717 2,323,507.571
20-08-2018 15.840 15.527 11.389 11.460 1,906,254.618
21-08-2018 14.275 15.527 11.847 12.014 1,706,634.599
22-08-2018 14.965 14.885 11.596 11.731 2,023,946.006
23-08-2018 14.612 15.134 11.795 11.963 1,936,843.498
24-08-2018 14.909 15.816 12.201 12.382 2,008,800.277
25-08-2018 15.439 16.787 12.350 12.736 2,975,235.183
26-08-2018 15.832 16.193 12.305 12.504 2,122,206.157
27-08-2018 15.567 16.836 12.569 13.233 2,282,450.050
28-08-2018 16.482 17.839 13.194 14.103 2,994,411.660
29-08-2018 17.566 18.546 13.671 14.728 2,789,347.129
30-08-2018 18.345 18.265 14.000 14.058 2,606,368.648
31-08-2018 17.518 18.241 14.032 14.432 2,388,717.040
01-09-2018 17.976 18.481 13.858 14.303 4,204,315.990
02-09-2018 17.815 18.128 13.478 13.864 2,906,827.380
03-09-2018 17.277 17.679 13.549 13.690 2,625,478.639
04-09-2018 17.060 17.614 13.297 13.845 2,456,698.264
05-09-2018 17.245 17.590 12.363 12.363 4,132,764.783
06-09-2018 15.398 16.097 11.763 12.723 2,215,026.681
07-09-2018 15.848 15.768 12.066 12.143 987,713.685
08-09-2018 15.134 15.463 11.563 11.995 1,134,012.743
09-09-2018 14.941 15.599 11.750 12.382 2,048,705.703
10-09-2018 15.415 15.776 12.279 12.640 2,080,022.117
11-09-2018 15.744 15.704 12.124 12.208 1,976,595.752
12-09-2018 15.206 15.663 11.918 12.433 2,397,087.594
13-09-2018 15.487 16.739 12.401 13.110 2,781,893.729
14-09-2018 16.306 16.603 12.698 13.246 1,967,701.994
15-09-2018 16.498 16.691 13.091 13.110 1,814,708.492
16-09-2018 16.330 17.109 12.846 13.729 1,478,877.125
17-09-2018 17.101 16.627 12.562 13.136 1,377,077.233
18-09-2018 16.362 17.357 13.188 13.607 2,056,584.528
19-09-2018 16.956 17.598 13.439 13.607 1,129,627.561
20-09-2018 16.948 17.462 13.574 14.013 1,461,354.101
21-09-2018 17.454 18.851 14.335 14.786 1,227,761.186
22-09-2018 18.417 18.321 14.270 14.425 2,505,757.068
23-09-2018 17.976 18.337 14.180 14.702 2,058,838.010
24-09-2018 18.313 18.048 14.180 14.348 1,185,644.038
25-09-2018 17.879 17.759 13.948 14.225 1,570,972.094
26-09-2018 17.719 19.629 14.232 15.205 2,149,198.717
27-09-2018 18.939 23.724 15.463 17.216 4,478,093.726
28-09-2018 21.444 22.961 16.307 17.390 1,919,795.633
29-09-2018 21.661 21.653 16.791 16.913 1,030,699.504
30-09-2018 21.067 21.235 16.571 16.700 724,638.086
01-10-2018 20.802 20.810 16.301 16.436 1,031,363.981
02-10-2018 20.456 20.561 16.153 16.423 932,619.087
03-10-2018 20.448 20.561 16.133 16.488 940,821.316
04-10-2018 20.537 21.211 16.533 16.726 993,008.326
05-10-2018 20.818 22.704 16.707 17.873 1,701,199.690
06-10-2018 22.263 23.989 16.958 18.215 1,891,178.288
07-10-2018 22.688 22.761 17.287 17.422 1,088,733.447
08-10-2018 21.701 22.399 17.397 17.732 791,495.537
09-10-2018 22.094 22.199 17.300 17.455 529,819.012
10-10-2018 21.741 21.580 16.990 17.042 529,944.648
11-10-2018 21.235 20.079 15.295 15.295 858,390.868
12-10-2018 19.051 20.497 15.186 16.056 716,791.425
13-10-2018 19.999 20.248 15.701 15.734 442,128.001
14-10-2018 19.597 19.830 15.637 15.862 580,858.594
15-10-2018 19.758 21.307 16.333 16.997 899,856.488
16-10-2018 21.171 21.548 16.810 17.242 389,999.929
17-10-2018 21.476 21.516 16.978 17.029 327,357.524
18-10-2018 21.211 21.050 16.533 16.726 668,803.179
19-10-2018 20.858 21.099 16.501 16.849 600,776.256
20-10-2018 21.010 21.572 16.797 17.171 672,966.764
21-10-2018 21.388 21.460 16.694 17.016 454,155.856
22-10-2018 21.195 21.227 16.739 16.894 638,387.001
23-10-2018 21.042 21.717 16.681 17.268 747,009.016
24-10-2018 21.508 22.415 16.881 17.635 921,362.370
25-10-2018 21.966 21.950 17.287 17.442 345,194.824
26-10-2018 21.725 21.781 17.184 17.287 684,729.746
27-10-2018 21.532 21.829 17.229 17.506 402,835.332
28-10-2018 21.805 22.335 17.429 17.493 579,727.003
29-10-2018 21.789 21.291 16.681 17.029 825,146.962
30-10-2018 21.219 21.267 16.675 16.700 1,021,773.847
31-10-2018 20.794 21.805 16.655 16.965 770,120.074
01-11-2018 21.131 21.508 16.984 17.145 632,556.968
02-11-2018 21.372 22.126 17.119 17.648 748,952.713
03-11-2018 21.982 22.022 17.338 17.358 553,631.300
04-11-2018 21.621 24.984 17.583 19.111 2,672,229.967
05-11-2018 23.796 24.358 18.589 19.433 1,548,578.501
06-11-2018 24.206 25.851 19.163 20.690 1,957,319.318
07-11-2018 25.755 27.104 19.994 20.342 1,765,026.430
08-11-2018 25.338 25.145 19.163 19.227 1,178,143.748
09-11-2018 23.949 23.860 18.621 18.815 1,109,293.852
10-11-2018 23.419 24.045 18.802 19.266 683,681.644
11-11-2018 23.973 24.342 18.911 18.943 1,120,718.089
12-11-2018 23.595 23.499 18.144 18.370 1,033,246.651
13-11-2018 22.881 22.905 17.841 17.893 747,883.134
14-11-2018 22.303 21.067 15.908 16.791 1,802,272.577
15-11-2018 20.914 22.078 16.191 17.042 1,497,803.064
16-11-2018 21.235 21.388 16.584 17.036 1,138,009.898
17-11-2018 21.219 21.701 16.913 17.326 944,010.413
18-11-2018 21.572 22.335 17.422 17.435 1,019,779.482
19-11-2018 21.717 20.778 14.747 16.417 2,312,157.638
20-11-2018 20.448 19.670 11.512 12.923 3,080,845.070
21-11-2018 16.097 17.462 13.014 13.761 808,388.612
22-11-2018 17.117 16.153 12.421 12.575 751,600.217
23-11-2018 15.663 15.768 12.189 12.659 574,372.405
24-11-2018 15.768 16.089 11.215 12.008 1,726,432.645
25-11-2018 14.957 16.378 12.053 12.479 1,651,949.582
26-11-2018 15.527 15.728 10.893 11.518 1,794,170.086
27-11-2018 14.347 15.109 11.525 11.724 717,216.991
28-11-2018 14.604 16.338 12.466 12.556 690,096.300
29-11-2018 15.639 15.776 11.956 12.143 845,464.544
30-11-2018 15.126 14.853 11.177 11.873 731,370.777
01-12-2018 14.788 15.696 11.853 11.995 548,401.062
02-12-2018 14.933 14.820 11.499 11.660 518,510.034
03-12-2018 14.523 13.849 10.790 10.880 647,158.074
04-12-2018 13.552 13.833 10.390 10.480 692,146.986
05-12-2018 13.054 12.508 9.630 9.720 497,018.327
06-12-2018 12.107 11.392 8.495 8.869 442,620.562
07-12-2018 11.047 10.999 7.580 7.980 1,123,291.160
08-12-2018 9.939 10.445 7.567 7.767 693,786.614
09-12-2018 9.674 10.124 7.857 7.954 327,293.545
10-12-2018 9.907 9.779 7.522 7.690 206,739.191
11-12-2018 9.578 9.490 7.245 7.354 546,780.294
12-12-2018 9.160 9.618 7.490 7.632 601,568.780
13-12-2018 9.506 9.056 7.116 7.225 563,169.953
14-12-2018 9.000 8.928 6.942 6.961 428,581.242
15-12-2018 8.671 9.939 6.684 7.818 816,526.965
16-12-2018 9.738 9.803 6.955 7.155 677,928.622
17-12-2018 8.912 10.076 7.702 7.941 607,333.862
18-12-2018 9.891 10.469 8.179 8.250 667,927.559
19-12-2018 10.276 10.541 8.076 8.257 874,100.227
20-12-2018 10.284 12.243 8.785 9.643 1,271,156.536
21-12-2018 12.011 12.942 9.043 9.307 1,779,196.962
22-12-2018 11.593 12.251 9.391 9.643 942,772.509
23-12-2018 12.011 12.340 9.501 9.804 877,295.241
24-12-2018 12.211 12.532 9.778 9.817 951,176.516
25-12-2018 12.227 11.585 8.714 9.120 673,831.471
26-12-2018 11.360 12.027 9.088 9.320 733,074.636
27-12-2018 11.609 11.031 8.437 8.585 595,018.046
28-12-2018 10.694 11.834 9.056 9.475 697,238.302
29-12-2018 11.802 11.368 8.779 8.934 713,421.756
30-12-2018 11.127 11.481 8.779 8.811 569,523.363
31-12-2018 10.975 10.710 7.992 8.070 942,968.988
01-01-2019 10.052 10.806 8.315 8.508 433,717.845
02-01-2019 10.598 11.248 8.585 8.798 588,652.698
03-01-2019 10.959 10.686 8.341 8.353 370,553.925
04-01-2019 10.405 10.606 8.295 8.315 239,215.885
05-01-2019 10.357 10.614 8.263 8.379 202,230.429
06-01-2019 10.437 11.272 8.779 8.927 398,936.130
07-01-2019 11.119 11.039 8.618 8.708 193,017.056
08-01-2019 10.846 10.903 8.360 8.727 313,143.394
09-01-2019 10.870 10.943 8.469 8.624 274,901.844
10-01-2019 10.742 10.573 7.741 7.838 831,780.489
11-01-2019 9.763 10.011 7.554 8.018 436,582.602
12-01-2019 9.987 10.060 7.818 7.922 269,167.237
13-01-2019 9.867 9.634 7.477 7.606 340,154.099
14-01-2019 9.474 10.036 7.818 7.947 551,612.384
15-01-2019 9.899 9.714 7.644 7.677 491,143.839
16-01-2019 9.562 9.682 7.567 7.702 900,490.574
17-01-2019 9.594 9.771 7.451 7.541 912,753.376
18-01-2019 9.393 9.417 6.942 7.167 1,163,346.955
19-01-2019 8.928 9.506 7.303 7.387 793,272.997
20-01-2019 9.201 9.176 7.051 7.187 661,205.361
21-01-2019 8.952 9.056 7.097 7.180 592,362.478
22-01-2019 8.944 9.088 7.200 7.225 599,540.395
23-01-2019 9.000 9.136 7.071 7.193 670,955.486
24-01-2019 8.960 9.104 7.200 7.225 578,817.673
25-01-2019 9.000 9.193 7.135 7.180 566,125.412
26-01-2019 8.944 8.992 7.129 7.161 636,498.123
27-01-2019 8.920 8.871 6.942 7.006 718,613.539
28-01-2019 8.727 8.470 5.659 6.179 1,621,738.694
29-01-2019 7.697 7.972 6.032 6.310 813,622.993
30-01-2019 7.860 8.815 6.284 6.555 1,104,930.269
31-01-2019 8.165 8.141 6.306 6.348 573,287.022
01-02-2019 7.907 8.077 6.263 6.444 585,955.808
02-02-2019 8.026 8.173 6.418 6.434 392,773.250
03-02-2019 8.014 7.926 6.232 6.237 555,781.827
04-02-2019 7.768 7.942 6.153 6.217 560,543.319
05-02-2019 7.743 7.797 6.116 6.140 386,077.659
06-02-2019 7.648 7.572 5.878 5.947 538,420.549
07-02-2019 7.408 7.550 5.902 5.935 382,497.131
08-02-2019 7.393 8.582 6.417 6.710 766,795.763
09-02-2019 8.358 8.430 6.568 6.645 530,053.056
10-02-2019 8.277 8.390 6.568 6.658 556,195.966
11-02-2019 8.293 8.181 6.431 6.504 626,225.388
12-02-2019 8.101 8.253 6.426 6.574 621,774.423
13-02-2019 8.189 8.237 6.484 6.536 625,296.212
14-02-2019 8.141 8.109 6.435 6.484 469,646.917
15-02-2019 8.077 8.181 6.437 6.523 438,131.626
16-02-2019 8.125 8.253 6.516 6.574 457,427.307
17-02-2019 8.189 8.325 6.594 6.678 687,505.465
18-02-2019 8.317 10.742 7.109 7.773 3,181,817.213
19-02-2019 9.682 10.220 7.606 8.038 1,268,829.935
20-02-2019 10.011 10.236 7.928 8.212 782,947.646
21-02-2019 10.228 10.734 7.825 8.096 1,203,513.122
22-02-2019 10.084 10.413 7.967 8.121 887,863.285
23-02-2019 10.116 10.943 8.308 8.663 905,441.971
24-02-2019 10.790 10.212 7.799 7.896 978,148.798
25-02-2019 9.835 10.212 7.992 8.147 741,803.414
26-02-2019 10.148 10.244 8.070 8.212 711,886.146
27-02-2019 10.228 10.300 7.980 8.096 679,124.655
28-02-2019 10.084 10.124 7.992 8.076 450,945.998
01-03-2019 10.060 10.084 7.922 8.038 351,669.714
02-03-2019 10.011 10.116 7.960 7.992 352,020.873
03-03-2019 9.955 9.883 7.722 7.760 503,194.414
04-03-2019 9.666 9.465 7.335 7.528 638,897.532
05-03-2019 9.377 10.068 7.773 8.025 970,261.801
06-03-2019 9.995 10.084 7.934 8.063 515,234.116
07-03-2019 10.044 10.124 7.947 7.980 450,574.889
08-03-2019 9.939 10.421 7.889 8.012 849,229.795
09-03-2019 9.979 10.333 8.141 8.166 665,942.063
10-03-2019 10.172 10.164 8.044 8.063 558,824.598
11-03-2019 10.044 9.923 7.799 7.818 591,844.663
12-03-2019 9.738 10.116 7.760 8.076 754,807.348
13-03-2019 10.060 10.413 7.967 8.115 952,022.002
14-03-2019 10.108 10.975 8.038 8.489 1,854,953.521
15-03-2019 10.573 10.854 8.463 8.605 924,176.291
16-03-2019 10.718 11.416 8.708 8.759 737,256.281
17-03-2019 10.911 10.854 8.495 8.540 469,660.072
18-03-2019 10.638 10.798 8.444 8.457 806,582.901
19-03-2019 10.533 10.678 8.463 8.515 475,306.330
20-03-2019 10.606 10.742 8.547 8.618 643,349.993
21-03-2019 10.734 10.581 8.218 8.308 611,225.277
22-03-2019 10.349 10.445 8.289 8.347 566,955.088
23-03-2019 10.397 10.565 8.334 8.431 719,461.585
24-03-2019 10.501 10.501 8.276 8.411 550,354.434
25-03-2019 10.477 10.300 7.838 7.909 801,577.594
26-03-2019 9.851 9.907 7.799 7.870 529,891.847
27-03-2019 9.803 10.485 8.070 8.283 555,960.156
28-03-2019 10.317 10.317 8.141 8.160 716,931.338
29-03-2019 10.164 10.573 8.302 8.482 488,634.417
30-03-2019 10.565 10.614 8.270 8.289 621,033.102
31-03-2019 10.325 10.541 8.192 8.386 679,938.901
01-04-2019 10.445 10.975 8.399 8.592 1,135,277.790
02-04-2019 10.702 12.717 9.127 9.636 1,348,135.600
03-04-2019 12.002 13.448 9.759 10.274 3,002,554.281
04-04-2019 12.797 13.134 9.862 9.900 1,367,763.271
05-04-2019 12.332 16.571 10.100 11.641 6,408,402.074
06-04-2019 14.499 16.418 11.409 12.053 4,202,245.722
07-04-2019 15.013 15.575 11.821 12.272 2,284,763.527
08-04-2019 15.286 15.647 11.267 11.293 1,518,951.991
09-04-2019 14.066 14.684 10.996 11.363 1,193,824.611
10-04-2019 14.154 15.294 11.447 11.583 1,489,133.965
11-04-2019 14.427 13.729 10.203 10.468 1,114,256.948
12-04-2019 13.038 13.383 10.223 10.410 842,738.391
13-04-2019 12.966 13.086 10.306 10.364 631,166.311
14-04-2019 12.910 13.247 10.397 10.596 729,525.743
15-04-2019 13.199 13.737 10.281 10.635 1,092,547.903
16-04-2019 13.247 13.913 10.661 10.861 738,901.684
17-04-2019 13.528 14.082 10.822 11.015 770,556.328
18-04-2019 13.721 14.018 11.054 11.164 739,479.127
19-04-2019 13.905 15.326 11.048 11.131 1,753,039.247
20-04-2019 13.865 14.058 11.022 11.112 654,827.921
21-04-2019 13.841 13.809 10.590 10.745 949,084.507
22-04-2019 13.383 14.122 10.906 10.919 980,153.708
23-04-2019 13.600 14.066 10.816 10.848 948,881.569
24-04-2019 13.512 13.319 10.139 10.268 667,970.699
25-04-2019 12.789 12.910 9.294 9.417 1,144,508.423
26-04-2019 11.730 13.207 9.352 10.461 1,230,789.615
27-04-2019 13.030 13.030 10.087 10.300 1,044,071.363
28-04-2019 12.821 13.151 10.255 10.294 632,814.035
29-04-2019 12.821 12.853 10.049 10.081 656,952.789
30-04-2019 12.556 13.054 10.190 10.435 792,912.021
01-05-2019 12.998 13.825 10.500 10.777 959,359.949
02-05-2019 13.424 13.777 10.758 10.790 694,391.605
03-05-2019 13.440 15.334 10.957 11.860 1,688,919.847
04-05-2019 14.772 15.390 11.737 11.866 1,179,267.076
05-05-2019 14.780 15.206 11.776 11.911 830,734.482
06-05-2019 14.837 14.933 11.550 11.853 794,444.054
07-05-2019 14.764 15.382 11.944 12.053 900,794.005
08-05-2019 15.013 16.137 12.201 12.646 1,428,603.543
09-05-2019 15.752 17.133 12.588 12.736 1,580,510.824
10-05-2019 15.864 16.442 12.375 12.943 1,206,002.227
11-05-2019 16.121 18.305 13.909 14.303 1,351,639.516
12-05-2019 17.815 19.035 13.832 13.935 1,875,104.299
13-05-2019 17.357 19.782 14.554 14.651 1,572,761.233
14-05-2019 18.249 19.172 14.283 14.696 1,449,293.168
15-05-2019 18.305 19.959 14.825 15.804 1,766,207.227
16-05-2019 19.686 19.445 14.296 14.883 2,210,069.663
17-05-2019 18.538 17.526 13.574 13.890 1,476,457.238
18-05-2019 17.301 17.205 13.233 13.355 1,073,473.369
19-05-2019 16.635 18.770 14.406 14.606 1,782,396.946
20-05-2019 18.192 17.775 13.935 13.948 1,268,899.812
21-05-2019 17.373 20.224 13.832 15.044 2,860,793.776
22-05-2019 18.738 19.084 14.425 14.573 2,195,915.265
23-05-2019 18.152 18.963 14.606 14.934 1,387,830.509
24-05-2019 18.602 19.051 14.754 14.967 1,752,971.872
25-05-2019 18.642 18.819 14.560 14.664 898,108.304
26-05-2019 18.265 20.761 15.643 15.798 1,460,611.853
27-05-2019 19.678 20.151 15.592 15.933 1,829,607.634
28-05-2019 19.846 20.023 15.534 15.753 1,079,635.302
29-05-2019 19.621 21.340 15.547 17.042 4,105,201.657
30-05-2019 21.227 24.302 16.262 17.242 8,456,188.129
31-05-2019 21.476 23.547 17.661 18.853 2,348,552.290
01-06-2019 23.483 23.620 18.151 18.318 1,515,709.222
02-06-2019 22.817 23.515 18.441 18.576 1,648,716.701
03-06-2019 23.138 22.704 17.222 17.532 1,965,510.132
04-06-2019 21.837 20.834 16.140 16.275 1,983,850.429
05-06-2019 20.272 21.059 16.198 16.359 1,210,965.961
06-06-2019 20.376 20.537 16.165 16.468 1,232,289.956
07-06-2019 20.513 22.158 16.694 16.978 1,566,968.539
08-06-2019 21.147 21.637 16.571 16.746 924,079.563
09-06-2019 20.858 20.344 15.585 15.734 1,285,738.261
10-06-2019 19.597 21.950 16.443 16.700 2,004,401.495
11-06-2019 20.802 21.083 16.236 16.339 999,767.580
12-06-2019 20.352 21.797 16.752 16.849 1,520,943.791
13-06-2019 20.986 21.661 16.952 17.210 1,386,217.629
14-06-2019 21.436 22.656 17.210 17.409 1,472,959.787
15-06-2019 21.685 22.472 17.126 17.448 1,696,531.826
16-06-2019 21.733 22.223 16.881 17.538 1,477,718.333
17-06-2019 21.845 22.913 17.783 17.977 1,317,086.837
18-06-2019 22.391 21.902 17.132 17.222 1,172,746.810
19-06-2019 21.452 22.728 17.287 17.712 1,614,495.445
20-06-2019 22.062 23.178 18.041 18.054 1,990,563.707
21-06-2019 22.488 24.286 18.628 18.789 1,664,840.707
22-06-2019 23.403 25.241 18.628 19.524 3,227,271.447
23-06-2019 24.318 25.346 19.324 19.891 1,658,868.247
24-06-2019 24.776 25.627 19.459 19.511 1,410,670.365
25-06-2019 24.302 25.996 20.117 20.207 1,941,997.110
26-06-2019 25.169 27.851 19.169 19.401 3,593,606.401
27-06-2019 24.166 22.439 16.269 16.900 2,286,198.014
28-06-2019 21.050 23.973 18.022 18.080 1,888,629.981
29-06-2019 22.520 23.331 17.229 18.344 1,713,157.301
30-06-2019 22.849 21.275 16.436 16.932 1,637,464.715
01-07-2019 21.091 21.500 16.372 16.855 1,671,819.503
02-07-2019 20.994 22.993 16.668 16.920 1,957,959.256
03-07-2019 21.075 23.298 17.074 17.222 1,242,186.446
04-07-2019 21.452 21.918 15.927 17.461 1,627,788.295
05-07-2019 21.749 21.661 16.649 17.010 1,440,247.792
06-07-2019 21.187 21.709 16.642 16.900 1,357,901.613
07-07-2019 21.050 21.829 16.952 17.177 1,391,459.913
08-07-2019 21.396 23.098 17.706 17.944 1,993,395.850
09-07-2019 22.351 23.981 17.848 18.840 2,080,120.637
10-07-2019 23.467 23.403 17.384 18.544 2,247,374.664
11-07-2019 23.098 23.828 17.016 18.795 2,898,355.302
12-07-2019 23.411 26.012 19.233 19.491 3,866,930.087
13-07-2019 24.278 24.358 18.086 18.183 1,877,425.659
14-07-2019 22.648 21.950 16.262 17.500 1,782,471.585
15-07-2019 21.797 23.668 17.693 18.048 2,234,441.649
16-07-2019 22.480 20.914 15.469 16.707 2,584,143.142
17-07-2019 20.810 22.054 16.765 17.184 3,242,762.450
18-07-2019 21.404 25.153 17.216 17.403 3,658,381.660
19-07-2019 21.677 22.753 16.571 16.694 3,098,648.029
20-07-2019 20.794 23.218 17.055 17.893 3,080,770.231
21-07-2019 22.287 22.158 17.100 17.248 1,198,151.325
22-07-2019 21.484 20.978 16.520 16.700 1,143,587.466
23-07-2019 20.802 20.015 13.774 14.270 1,961,721.007
24-07-2019 17.775 17.727 13.851 14.058 2,032,747.779
25-07-2019 17.510 17.751 13.368 13.626 1,571,677.397
26-07-2019 16.972 17.092 12.756 13.200 2,352,558.114
27-07-2019 16.442 15.832 12.253 12.375 948,400.771
28-07-2019 15.415 15.784 12.163 12.408 1,338,963.750
29-07-2019 15.455 15.463 11.808 11.886 1,199,225.223
30-07-2019 14.804 14.981 11.557 11.718 1,032,249.785
31-07-2019 14.596 15.439 11.750 11.982 1,897,331.971
01-08-2019 14.925 15.455 11.396 11.531 1,131,863.067
02-08-2019 14.363 14.644 11.280 11.344 955,305.165
03-08-2019 14.130 14.828 11.473 11.557 972,057.173
04-08-2019 14.395 14.700 11.222 11.351 961,275.009
05-08-2019 14.138 15.302 11.383 11.538 1,985,376.571
06-08-2019 14.371 14.379 10.867 10.945 1,109,159.160
07-08-2019 13.632 14.258 10.816 10.829 1,403,216.695
08-08-2019 13.488 13.544 10.403 10.416 1,000,270.390
09-08-2019 12.974 12.862 9.391 9.481 737,464.362
10-08-2019 11.810 12.051 9.017 9.655 920,966.601
11-08-2019 12.027 12.733 9.823 9.991 612,525.973
12-08-2019 12.444 12.380 9.623 9.733 848,540.889
13-08-2019 12.123 14.130 9.062 10.158 3,252,917.864
14-08-2019 12.653 13.841 8.895 8.972 3,219,632.377
15-08-2019 11.176 11.617 8.830 8.914 1,172,472.642
16-08-2019 11.103 11.384 8.695 8.856 1,331,382.103
17-08-2019 11.031 10.975 8.489 8.669 804,427.565
18-08-2019 10.798 11.280 8.721 8.934 712,867.878
19-08-2019 11.127 11.778 9.114 9.114 1,009,855.766
20-08-2019 11.352 11.216 8.734 8.798 1,135,273.613
21-08-2019 10.959 10.878 8.231 8.631 698,558.632
22-08-2019 10.750 10.927 8.450 8.766 493,714.531
23-08-2019 10.919 11.890 8.953 9.056 582,262.142
24-08-2019 11.280 11.232 8.734 8.927 340,541.321
25-08-2019 11.119 11.264 8.566 8.598 430,520.904
26-08-2019 10.710 10.943 8.366 8.450 799,734.570
27-08-2019 10.525 10.365 8.057 8.154 422,610.915
28-08-2019 10.156 9.714 7.296 7.406 869,394.850
29-08-2019 9.225 9.361 7.058 7.238 686,237.486
30-08-2019 9.016 9.104 7.135 7.180 472,737.635
31-08-2019 8.944 8.992 6.890 6.929 548,565.823
01-09-2019 8.631 8.815 6.916 7.051 387,518.668
02-09-2019 8.783 9.337 7.026 7.283 862,122.499
03-09-2019 9.072 9.433 7.006 7.077 478,796.311
04-09-2019 8.815 8.863 6.897 6.993 453,954.168
05-09-2019 8.711 8.719 6.678 6.781 398,040.175
06-09-2019 8.446 8.398 6.510 6.697 881,500.012
07-09-2019 8.342 8.655 6.703 6.910 374,515.803
08-09-2019 8.606 8.695 6.787 6.929 216,617.814
09-09-2019 8.631 8.839 6.794 7.039 254,638.740
10-09-2019 8.767 8.679 6.774 6.781 228,755.475
11-09-2019 8.446 8.526 6.562 6.613 238,638.030
12-09-2019 8.237 8.542 6.652 6.658 253,934.533
13-09-2019 8.293 8.245 6.423 6.562 318,087.256
14-09-2019 8.173 8.269 6.504 6.607 163,209.059
15-09-2019 8.229 8.374 6.549 6.581 187,400.996
16-09-2019 8.197 8.374 6.491 6.504 311,840.442
17-09-2019 8.101 8.277 6.368 6.562 305,712.818
18-09-2019 8.173 8.727 6.510 6.948 380,356.542
19-09-2019 8.655 8.936 6.716 7.097 414,594.814
20-09-2019 8.839 8.992 6.806 7.084 380,504.712
21-09-2019 8.823 8.679 6.587 6.587 398,470.215
22-09-2019 8.205 8.269 6.484 6.523 294,301.788
23-09-2019 8.125 7.931 6.148 6.214 370,070.922
24-09-2019 7.740 6.906 4.736 5.008 471,572.675
25-09-2019 6.238 6.511 4.828 4.995 588,900.097
26-09-2019 6.222 6.121 4.724 4.913 476,476.988
27-09-2019 6.120 6.221 4.876 4.946 254,241.708
28-09-2019 6.160 6.297 4.902 4.970 209,297.631
29-09-2019 6.191 6.082 4.727 4.775 204,529.429
30-09-2019 5.948 6.312 4.902 5.008 219,637.329
01-10-2019 6.238 6.282 4.916 4.957 215,660.259
02-10-2019 6.174 6.324 4.960 4.990 180,699.558
03-10-2019 6.216 6.187 4.860 4.911 164,446.267
04-10-2019 6.118 6.406 4.853 5.125 293,230.733
05-10-2019 6.383 6.817 5.020 5.154 510,986.810
06-10-2019 6.420 6.273 4.914 4.969 231,173.132
07-10-2019 6.189 6.568 5.148 5.251 189,958.610
08-10-2019 6.541 6.552 5.138 5.176 184,431.331
09-10-2019 6.447 7.023 5.417 5.475 399,560.967
10-10-2019 6.819 6.888 5.182 5.336 237,085.771
11-10-2019 6.646 6.403 4.573 4.873 1,752,813.705
12-10-2019 6.069 6.106 4.556 4.901 1,094,921.401
13-10-2019 6.105 6.318 4.848 5.052 382,385.397
14-10-2019 6.293 6.448 5.057 5.169 253,396.556
15-10-2019 6.438 6.627 5.043 5.242 349,353.459
16-10-2019 6.530 6.807 5.104 5.264 439,195.191
17-10-2019 6.557 6.787 5.220 5.434 308,279.856
18-10-2019 6.768 6.740 4.908 4.930 365,587.097
19-10-2019 6.140 6.167 4.763 4.815 451,973.365
20-10-2019 5.997 6.237 4.848 4.879 276,140.129
21-10-2019 6.077 6.175 4.798 4.906 287,111.128
22-10-2019 6.110 6.029 4.733 4.824 224,945.048
23-10-2019 6.008 5.806 4.388 4.458 293,765.597
24-10-2019 5.552 5.716 4.413 4.556 129,558.517
25-10-2019 5.674 6.789 4.894 5.018 362,037.953
26-10-2019 6.250 6.714 4.829 4.968 422,593.590
27-10-2019 6.188 6.497 5.059 5.171 268,999.305
28-10-2019 6.440 6.431 4.965 5.147 293,915.778
29-10-2019 6.411 6.889 5.216 5.408 359,037.994
30-10-2019 6.737 6.705 5.137 5.174 248,677.302
31-10-2019 6.444 6.561 5.062 5.239 238,095.168
01-11-2019 6.525 6.603 5.184 5.220 156,514.235
02-11-2019 6.502 6.740 5.221 5.291 185,380.894
03-11-2019 6.591 6.681 5.216 5.324 205,664.559
04-11-2019 6.631 6.884 5.384 5.502 309,835.280
05-11-2019 6.853 6.806 5.358 5.441 237,136.407
06-11-2019 6.778 7.939 5.437 5.575 429,508.194
07-11-2019 6.945 7.474 5.489 5.671 493,803.976
08-11-2019 7.063 6.835 5.274 5.414 245,930.929
09-11-2019 6.743 6.821 5.381 5.450 125,414.914
10-11-2019 6.789 7.171 5.524 5.654 295,280.653
11-11-2019 7.043 6.955 5.441 5.521 210,536.779
12-11-2019 6.876 6.997 5.436 5.494 235,970.390
13-11-2019 6.843 6.904 5.426 5.451 108,980.181
14-11-2019 6.790 6.731 5.151 5.222 218,080.384
15-11-2019 6.505 6.433 5.041 5.056 223,348.257
16-11-2019 6.297 6.367 5.022 5.111 153,660.106
17-11-2019 6.367 6.407 5.049 5.092 156,569.138
18-11-2019 6.342 6.116 4.821 4.849 212,288.612
19-11-2019 6.040 6.015 4.709 4.738 212,640.680
20-11-2019 5.902 5.973 4.708 4.768 154,035.604
21-11-2019 5.939 5.711 4.423 4.549 202,194.592
22-11-2019 5.666 5.419 4.255 4.266 241,305.225
23-11-2019 5.313 5.523 4.273 4.345 178,941.422
24-11-2019 5.412 5.132 4.037 4.047 116,814.260
25-11-2019 5.041 5.218 3.943 3.969 376,363.113
26-11-2019 4.943 4.989 3.911 3.991 320,418.575
27-11-2019 4.971 5.329 4.143 4.182 277,045.076
28-11-2019 5.209 5.275 4.105 4.221 171,928.743
29-11-2019 5.258 5.536 4.325 4.358 143,056.683
30-11-2019 5.429 5.311 4.063 4.130 207,616.893
01-12-2019 5.144 5.208 4.025 4.156 222,672.861
02-12-2019 5.177 5.136 3.845 3.985 333,115.296
03-12-2019 4.963 4.962 3.747 3.853 497,362.473
04-12-2019 4.799 4.746 3.707 3.745 261,348.279
05-12-2019 4.665 4.831 3.805 3.856 138,367.671
06-12-2019 4.803 4.931 3.907 3.936 123,481.839
07-12-2019 4.902 4.874 3.851 3.882 135,037.694
08-12-2019 4.835 4.888 3.835 3.860 172,396.689
09-12-2019 4.807 4.739 3.732 3.765 218,939.052
10-12-2019 4.690 4.624 3.611 3.677 294,549.993
11-12-2019 4.580 4.630 3.624 3.680 197,001.803
12-12-2019 4.584 4.600 3.635 3.673 175,439.407
13-12-2019 4.575 4.642 3.639 3.666 174,638.704
14-12-2019 4.566 4.526 3.560 3.604 160,415.158
15-12-2019 4.489 4.538 3.493 3.566 249,885.698
16-12-2019 4.442 4.343 3.372 3.379 339,251.608
17-12-2019 4.209 4.069 3.128 3.180 299,203.303
18-12-2019 3.961 4.467 3.470 3.489 347,193.972
19-12-2019 4.346 4.301 3.346 3.414 244,225.917
20-12-2019 4.252 4.375 3.421 3.487 181,768.447
21-12-2019 4.343 4.330 3.393 3.415 189,632.917
22-12-2019 4.253 4.498 3.483 3.493 194,742.320
23-12-2019 4.351 4.264 3.346 3.372 243,221.490
24-12-2019 4.200 4.202 3.318 3.359 140,735.149
25-12-2019 4.184 4.160 3.269 3.280 187,036.629
26-12-2019 4.086 4.151 3.218 3.321 234,306.642
27-12-2019 4.137 4.278 3.318 3.385 169,601.627
28-12-2019 4.216 4.382 3.408 3.431 190,597.092
29-12-2019 4.274 4.416 3.441 3.520 196,450.974
30-12-2019 4.384 4.443 3.425 3.560 273,287.121
31-12-2019 4.434 4.417 3.401 3.409 150,981.154
01-01-2020 4.246 4.296 3.400 3.409 190,705.861
02-01-2020 4.246 4.176 3.242 3.283 207,389.359
03-01-2020 4.089 4.393 3.408 3.465 257,812.490
04-01-2020 4.316 4.355 3.404 3.460 234,679.472
05-01-2020 4.310 4.374 3.426 3.485 156,877.776
06-01-2020 4.341 4.655 3.598 3.729 262,987.869
07-01-2020 4.645 4.941 3.809 3.813 346,538.081
08-01-2020 4.749 5.440 3.673 4.018 1,218,340.255
09-01-2020 5.004 4.887 3.678 3.736 682,464.610
10-01-2020 4.654 5.139 3.809 4.058 586,037.293
11-01-2020 5.055 5.432 3.974 4.177 1,007,734.701
12-01-2020 5.203 5.490 4.130 4.366 577,816.797
13-01-2020 5.438 5.605 4.277 4.489 405,720.793
14-01-2020 5.592 12.725 4.850 9.030 8,583,133.645
15-01-2020 11.248 20.617 8.276 9.733 34,973,895.814
16-01-2020 12.123 12.227 7.567 8.437 16,302,219.135
17-01-2020 10.509 11.015 7.793 8.089 7,050,247.737
18-01-2020 10.076 10.758 6.974 7.232 4,653,971.765
19-01-2020 9.008 9.417 6.510 7.090 3,209,096.361
20-01-2020 8.831 9.819 6.562 7.419 2,831,177.708
21-01-2020 9.241 9.650 7.058 7.238 2,406,309.230
22-01-2020 9.016 9.168 6.871 6.981 1,240,250.522
23-01-2020 8.695 8.438 6.222 6.298 1,208,820.777
24-01-2020 7.845 8.181 6.000 6.418 1,615,432.762
25-01-2020 7.995 8.358 6.219 6.484 1,890,655.948
26-01-2020 8.077 10.300 6.652 7.277 6,089,298.338
27-01-2020 9.064 10.501 7.374 7.683 7,497,075.475
28-01-2020 9.570 10.421 7.528 7.593 4,460,536.058
29-01-2020 9.457 9.771 7.399 7.483 3,009,990.819
30-01-2020 9.321 9.827 7.399 7.574 2,082,330.451
31-01-2020 9.433 9.353 7.000 7.277 1,889,219.960
01-02-2020 9.064 9.498 7.097 7.316 1,587,643.268
02-02-2020 9.112 9.241 7.180 7.245 1,792,313.159
03-02-2020 9.024 9.666 6.961 7.612 3,112,631.808
04-02-2020 9.482 9.626 7.045 7.174 2,450,570.383
05-02-2020 8.936 9.931 7.432 7.593 3,941,934.072
06-02-2020 9.457 9.618 7.354 7.432 2,917,704.165
07-02-2020 9.257 9.474 7.387 7.445 2,351,723.707
08-02-2020 9.273 11.151 7.271 7.967 8,896,390.229
09-02-2020 9.923 11.449 8.063 8.592 11,457,229.900
10-02-2020 10.702 11.665 8.166 8.753 9,994,750.723
11-02-2020 10.903 11.794 8.779 8.876 6,095,324.302
12-02-2020 11.055 11.416 8.637 8.785 4,626,915.245
13-02-2020 10.943 10.935 8.166 8.270 4,155,424.170
14-02-2020 10.300 10.726 8.218 8.469 3,233,033.447
15-02-2020 10.549 10.132 7.354 7.490 2,571,067.855
16-02-2020 9.329 9.490 6.410 7.225 3,240,103.576
17-02-2020 9.000 9.000 6.398 7.097 2,824,680.820
18-02-2020 8.839 9.449 7.097 7.258 2,294,449.654
19-02-2020 9.040 8.582 6.516 6.549 1,327,897.227
20-02-2020 8.157 8.358 6.410 6.613 1,234,853.210
21-02-2020 8.237 8.494 6.620 6.723 940,096.058
22-02-2020 8.374 8.398 6.516 6.555 844,769.329
23-02-2020 8.165 8.598 6.742 6.794 773,419.822
24-02-2020 8.462 8.277 6.360 6.397 1,004,714.110
25-02-2020 7.968 7.719 5.847 5.890 1,103,523.009
26-02-2020 7.336 6.937 5.021 5.239 1,428,727.130
27-02-2020 6.525 6.833 5.063 5.293 1,343,893.367
28-02-2020 6.593 6.940 5.223 5.347 1,032,378.863
29-02-2020 6.660 6.668 5.205 5.265 732,166.118
01-03-2020 6.558 7.776 5.268 5.852 2,543,902.193
02-03-2020 7.289 8.213 6.088 6.497 1,886,896.782
03-03-2020 8.093 8.044 6.192 6.396 1,246,947.126
04-03-2020 7.967 8.438 6.334 6.768 2,010,922.199
05-03-2020 8.430 9.787 6.993 7.773 4,397,045.710
06-03-2020 9.682 9.827 7.451 7.554 2,351,402.739
07-03-2020 9.409 9.193 6.864 7.032 1,196,983.736
08-03-2020 8.759 8.213 5.786 5.858 1,520,288.957
09-03-2020 7.297 7.590 5.648 6.078 2,062,114.405
10-03-2020 7.571 7.828 5.867 6.126 1,393,047.894
11-03-2020 7.631 7.757 5.828 5.905 1,166,292.500
12-03-2020 7.355 4.583 3.211 3.375 1,198,873.503
13-03-2020 4.204 5.413 3.551 4.146 1,576,484.543
14-03-2020 5.164 4.934 3.747 3.874 820,582.433
15-03-2020 4.826 5.372 3.957 4.150 693,859.391
16-03-2020 5.169 4.998 3.759 3.805 723,269.672
17-03-2020 4.739 5.151 3.960 3.991 560,090.849
18-03-2020 4.971 5.228 4.019 4.145 901,480.009
19-03-2020 5.163 6.202 4.529 4.804 1,223,479.113
20-03-2020 5.984 6.542 4.625 4.817 1,597,325.489
21-03-2020 6.000 6.262 4.756 4.960 1,130,823.350
22-03-2020 6.178 5.872 4.361 4.377 674,489.219
23-03-2020 5.451 6.276 4.837 4.871 625,039.499
24-03-2020 6.067 6.346 4.924 4.973 535,916.554
25-03-2020 6.194 6.164 4.781 4.867 435,580.560
26-03-2020 6.062 6.218 4.866 4.926 381,341.594
27-03-2020 6.136 5.867 4.583 4.669 457,178.484
28-03-2020 5.816 5.752 4.473 4.574 413,216.752
29-03-2020 5.698 5.431 4.242 4.254 414,780.452
30-03-2020 5.299 5.907 4.585 4.643 510,757.762
31-03-2020 5.784 5.822 4.558 4.645 426,570.776
01-04-2020 5.786 6.040 4.707 4.716 327,329.737
02-04-2020 5.874 6.107 4.732 4.794 430,460.973
03-04-2020 5.971 6.042 4.686 4.773 362,169.403
04-04-2020 5.945 6.073 4.707 4.777 468,998.141
05-04-2020 5.951 5.929 4.647 4.708 342,011.780
06-04-2020 5.864 6.471 5.048 5.176 499,594.427
07-04-2020 6.448 6.429 4.976 5.022 614,122.146
08-04-2020 6.256 7.600 5.119 6.078 2,429,830.760
09-04-2020 7.571 8.277 5.938 6.272 2,761,579.318
10-04-2020 7.812 7.602 5.544 5.766 1,757,654.651
11-04-2020 7.182 8.069 5.762 6.313 2,559,969.839
12-04-2020 7.863 8.333 6.306 6.458 2,310,255.245
13-04-2020 8.044 8.002 6.270 6.389 1,163,517.368
14-04-2020 7.958 8.069 6.119 6.389 907,519.361
15-04-2020 7.959 7.829 6.025 6.025 825,740.738
16-04-2020 7.505 8.077 6.140 6.406 1,087,329.017
17-04-2020 7.979 8.221 6.273 6.423 1,087,470.502
18-04-2020 8.000 8.285 6.452 6.510 1,043,562.540
19-04-2020 8.109 7.966 6.225 6.262 661,521.766
20-04-2020 7.800 7.487 5.663 5.689 1,088,646.671
21-04-2020 7.087 7.204 5.581 5.744 875,656.379
22-04-2020 7.155 7.470 5.882 5.914 638,695.626
23-04-2020 7.367 7.732 5.981 5.996 809,524.122
24-04-2020 7.468 7.560 5.925 5.997 789,171.830
25-04-2020 7.470 7.592 5.983 6.032 643,783.662
26-04-2020 7.513 7.698 6.076 6.096 406,634.841
27-04-2020 7.592 7.696 6.009 6.099 559,284.061
28-04-2020 7.596 7.620 5.998 6.047 470,370.402
29-04-2020 7.532 8.735 6.438 6.478 1,747,860.187
30-04-2020 8.069 8.478 6.146 6.330 1,663,025.496
01-05-2020 7.885 8.229 6.446 6.581 783,452.545
02-05-2020 8.197 8.382 6.510 6.587 502,319.671
03-05-2020 8.205 8.317 6.373 6.413 512,088.198
04-05-2020 7.987 8.008 6.200 6.320 649,629.132
05-05-2020 7.872 8.025 6.303 6.309 496,756.490
06-05-2020 7.858 7.980 6.159 6.195 623,402.030
07-05-2020 7.716 8.446 6.373 6.437 757,326.425
08-05-2020 8.017 8.016 6.223 6.410 678,247.766
09-05-2020 7.984 7.982 6.205 6.334 824,346.504
10-05-2020 7.890 7.454 5.647 5.748 773,381.181
11-05-2020 7.160 7.030 5.413 5.606 581,383.970
12-05-2020 6.982 7.351 5.670 5.703 499,332.539
13-05-2020 7.104 7.540 5.814 5.928 513,233.660
14-05-2020 7.384 7.847 5.911 5.923 727,476.984
15-05-2020 7.378 7.246 5.593 5.748 584,612.545
16-05-2020 7.160 7.329 5.760 5.825 531,204.661
17-05-2020 7.256 7.498 5.825 5.840 515,680.540
18-05-2020 7.274 7.588 5.805 6.000 753,211.169
19-05-2020 7.473 7.562 5.916 5.928 612,571.627
20-05-2020 7.384 7.279 5.723 5.797 762,370.167
21-05-2020 7.221 6.995 5.481 5.541 1,106,821.338
22-05-2020 6.901 7.228 5.549 5.794 1,578,613.342
23-05-2020 7.217 7.281 5.653 5.693 1,200,475.160
24-05-2020 7.091 6.977 5.387 5.476 1,106,283.271
25-05-2020 6.821 7.296 5.568 5.766 1,201,963.602
26-05-2020 7.182 7.193 5.586 5.646 1,121,192.075
27-05-2020 7.032 7.419 5.747 5.800 820,972.368
28-05-2020 7.224 7.535 5.874 5.905 622,711.636
29-05-2020 7.356 7.413 5.805 5.893 726,870.001
30-05-2020 7.340 7.725 5.994 6.202 803,406.560
31-05-2020 7.725 7.528 5.880 5.898 714,955.291
01-06-2020 7.347 7.944 6.116 6.198 746,498.935
02-06-2020 7.720 7.565 5.727 5.938 970,336.666
03-06-2020 7.397 7.540 5.976 6.032 542,174.107
04-06-2020 7.513 7.783 6.037 6.047 636,161.234
05-06-2020 7.532 7.469 5.896 5.960 479,460.627
06-06-2020 7.423 7.526 5.932 5.984 455,095.776
07-06-2020 7.454 7.540 5.927 5.967 381,625.572
08-06-2020 7.432 7.459 5.919 5.983 241,267.590
09-06-2020 7.453 7.478 5.907 5.921 333,201.698
10-06-2020 7.375 7.600 5.912 6.017 497,088.222
11-06-2020 7.495 7.077 5.421 5.425 542,328.284
12-06-2020 6.758 6.994 5.517 5.551 500,425.895
13-06-2020 6.914 7.093 5.557 5.676 546,118.588
14-06-2020 7.070 7.014 5.494 5.544 287,372.817
15-06-2020 6.906 7.040 5.409 5.479 372,194.043
16-06-2020 6.824 6.959 5.496 5.520 272,467.591
17-06-2020 6.876 6.991 5.472 5.539 401,959.222
18-06-2020 6.900 6.947 5.403 5.474 450,646.899
19-06-2020 6.819 6.859 5.426 5.464 285,741.658
20-06-2020 6.806 7.031 5.475 5.529 264,409.877
21-06-2020 6.887 6.908 5.460 5.480 241,721.278
22-06-2020 6.826 7.163 5.663 5.705 315,016.196
23-06-2020 7.106 7.592 5.645 5.795 1,376,063.298
24-06-2020 7.218 7.011 5.503 5.557 513,267.061
25-06-2020 6.921 7.026 5.425 5.482 334,727.846
26-06-2020 6.828 6.788 5.367 5.416 297,810.423
27-06-2020 6.746 6.650 5.113 5.149 291,314.089
28-06-2020 6.414 9.899 5.184 6.620 7,257,607.389
29-06-2020 8.245 9.955 6.235 6.716 10,273,503.756
30-06-2020 8.366 8.623 6.366 6.832 3,738,421.194
01-07-2020 8.510 8.526 6.587 6.587 101,473.921

Cryptocurrency Converter & Calculator

=