Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
4.726 (-3.64%)
Mkt. Cap.
€ 81.31 M
Vol. 24H
BTG 154.75 K (€ 731.41 K)
Open 24h
€ 4.905
Low/High 24h
€ 4.638 - € 4.958
Last trade
BTG 0.263 ( € 1.243) / HitBTC

Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
5.887 EUR (-3.641356256%)
Rank

1729
MARKET CAP

101.27 M
VOLUME (24H)

731.41 K

Historical data for Bitcoin Gold (BTG)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 19.324 159.252 5.002 85.647 6,176,134.118
25-10-2017 85.647 115.176 73.797 102.242 5,030,703.546
26-10-2017 102.242 121.149 89.380 105.742 4,495,159.634
27-10-2017 106.401 108.159 91.540 94.502 3,282,295.645
28-10-2017 93.900 96.598 80.180 91.403 2,480,173.147
29-10-2017 91.580 134.588 97.923 112.085 5,014,851.379
30-10-2017 112.831 113.185 97.497 105.959 2,807,663.311
31-10-2017 105.806 143.781 106.850 128.655 5,902,890.347
01-11-2017 127.315 142.858 117.440 120.787 5,053,645.756
02-11-2017 120.250 129.209 93.282 101.969 4,701,038.631
03-11-2017 100.612 114.212 97.216 106.111 3,171,890.114
04-11-2017 105.806 118.475 105.702 113.923 3,437,014.361
05-11-2017 113.923 140.899 111.177 132.774 5,269,606.677
06-11-2017 133.304 134.428 117.777 120.121 3,923,452.062
07-11-2017 120.683 127.563 120.378 122.489 2,662,291.077
08-11-2017 122.361 131.064 111.226 112.598 4,225,377.328
09-11-2017 112.839 127.531 106.979 127.017 5,256,656.290
10-11-2017 126.785 182.542 113.811 178.327 15,497,738.138
11-11-2017 177.958 526.808 158.192 372.277 55,968,991.629
12-11-2017 370.447 451.012 222.042 228.689 25,972,730.812
13-11-2017 227.276 264.761 184.324 204.331 14,398,186.301
14-11-2017 203.071 207.245 112.334 122.827 12,973,468.532
15-11-2017 123.300 159.219 111.450 120.571 11,652,333.333
16-11-2017 120.571 162.423 97.601 101.455 9,174,480.822
17-11-2017 101.640 129.635 89.701 113.562 11,149,823.606
18-11-2017 114.300 131.369 105.260 109.756 10,174,287.035
19-11-2017 110.447 116.292 96.983 99.247 8,530,727.952
20-11-2017 99.247 163.563 54.818 151.448 32,154,348.422
21-11-2017 153.720 278.329 109.708 215.378 188,815,226.905
22-11-2017 215.378 226.233 186.628 194.560 63,182,061.198
23-11-2017 194.031 239.327 188.692 236.108 81,580,612.844
24-11-2017 236.300 328.739 234.253 316.095 245,761,979.866
25-11-2017 316.135 338.566 276.225 286.911 96,248,101.376
26-11-2017 286.767 313.092 267.603 296.706 58,708,805.451
27-11-2017 296.778 322.028 287.481 289.280 57,117,784.676
28-11-2017 289.264 296.650 260.064 264.440 45,301,150.310
29-11-2017 264.440 264.119 224.787 230.865 54,418,451.310
30-11-2017 231.106 237.015 205.712 229.428 26,361,776.473
01-12-2017 229.436 262.906 239.624 241.719 27,541,746.541
02-12-2017 241.719 242.948 226.217 228.753 20,312,369.393
03-12-2017 228.665 275.655 231.957 245.228 40,627,266.989
04-12-2017 245.180 266.431 246.833 250.286 22,643,065.308
05-12-2017 250.302 251.410 222.933 225.085 25,341,253.533
06-12-2017 225.365 266.029 194.279 204.219 31,879,285.156
07-12-2017 204.114 251.080 170.588 174.650 29,409,399.084
08-12-2017 174.835 228.424 159.886 194.930 45,545,379.696
09-12-2017 194.938 203.898 175.421 187.688 25,017,250.710
10-12-2017 187.287 193.685 162.254 178.335 28,150,405.015
11-12-2017 178.343 232.671 185.248 197.740 49,119,270.765
12-12-2017 199.097 230.696 199.972 218.903 35,553,435.740
13-12-2017 218.903 224.121 198.623 214.053 35,735,890.325
14-12-2017 214.182 286.895 214.575 246.175 67,921,238.878
15-12-2017 246.175 263.171 208.337 232.222 42,132,128.465
16-12-2017 232.077 271.176 208.273 230.022 33,527,945.555
17-12-2017 229.412 240.314 223.021 233.426 27,803,487.712
18-12-2017 233.426 267.466 209.742 248.736 57,462,723.200
19-12-2017 248.873 263.508 225.518 256.195 62,669,562.636
20-12-2017 256.869 346.667 238.026 314.810 160,226,865.822
21-12-2017 314.529 301.330 266.062 275.479 53,418,392.386
22-12-2017 275.728 244.867 195.171 209.100 44,245,810.444
23-12-2017 209.100 237.400 216.598 220.179 26,964,078.172
24-12-2017 219.834 215.780 202.051 210.569 25,265,969.712
25-12-2017 210.569 223.230 205.022 218.011 24,098,689.613
26-12-2017 217.963 248.319 209.228 220.492 24,726,272.374
27-12-2017 220.492 234.052 204.965 217.835 25,539,371.530
28-12-2017 217.835 209.004 195.243 200.911 23,457,758.979
29-12-2017 200.558 217.000 194.930 204.757 24,395,801.229
30-12-2017 204.749 182.807 171.535 175.662 20,716,817.190
31-12-2017 175.573 201.601 186.476 193.147 19,720,723.554
01-01-2018 193.597 209.084 186.307 189.543 21,001,730.817
02-01-2018 190.297 217.835 191.534 201.609 27,475,756.760
03-01-2018 201.722 207.470 194.087 195.789 24,020,049.708
04-01-2018 195.668 204.259 184.148 189.511 23,464,200.325
05-01-2018 189.390 222.829 184.035 187.166 29,533,782.558
06-01-2018 187.166 209.558 187.086 203.488 30,103,066.072
07-01-2018 203.520 213.411 192.305 199.859 28,476,657.808
08-01-2018 199.988 196.102 180.711 192.015 30,018,790.294
09-01-2018 192.015 200.493 181.787 194.103 32,737,506.273
10-01-2018 194.095 201.473 193.204 195.957 26,039,907.111
11-01-2018 195.973 177.147 165.498 167.850 20,396,648.045
12-01-2018 167.850 181.466 173.574 178.126 14,771,854.675
13-01-2018 178.126 310.691 179.756 266.888 208,111,860.780
14-01-2018 267.025 294.659 218.662 221.729 117,293,603.534
15-01-2018 221.399 268.574 209.582 215.715 92,006,931.925
16-01-2018 216.301 179.531 135.961 152.901 37,116,745.068
17-01-2018 152.901 174.578 138.996 151.368 35,061,731.972
18-01-2018 151.368 160.239 148.670 156.385 18,948,000.484
19-01-2018 156.297 197.210 160.119 176.954 47,184,943.088
20-01-2018 176.681 204.243 180.744 186.074 31,779,306.957
21-01-2018 186.074 168.581 157.726 159.308 18,620,014.461
22-01-2018 158.754 164.181 147.948 151.336 25,638,328.476
23-01-2018 151.336 155.783 149.072 149.762 13,325,248.618
24-01-2018 149.706 162.591 152.684 153.327 15,698,974.538
25-01-2018 153.222 150.645 147.241 149.393 10,799,865.302
26-01-2018 148.670 153.158 142.906 143.709 13,609,578.034
27-01-2018 143.709 151.528 146.374 151.440 13,509,903.309
28-01-2018 151.448 161.363 152.106 155.695 15,530,567.102
29-01-2018 155.599 149.898 146.021 146.920 8,049,845.799
30-01-2018 146.928 133.239 127.074 128.856 9,896,132.864
31-01-2018 128.864 131.040 119.872 126.030 11,600,230.397
01-02-2018 126.030 114.373 102.451 104.353 9,807,833.344
02-02-2018 104.353 101.704 88.883 98.356 13,092,239.834
03-02-2018 98.372 105.839 98.637 103.390 7,366,230.043
04-02-2018 103.390 94.615 87.421 88.080 7,410,253.211
05-02-2018 87.686 75.186 67.671 69.952 6,146,391.067
06-02-2018 70.056 78.767 71.910 77.474 8,221,538.894
07-02-2018 77.474 77.659 70.530 71.927 6,470,404.472
08-02-2018 71.999 90.858 76.800 88.866 9,361,234.861
09-02-2018 88.850 105.991 92.865 100.757 14,795,331.953
10-02-2018 100.965 100.379 92.254 94.117 7,594,490.207
11-02-2018 94.045 93.916 86.129 88.015 6,078,407.439
12-02-2018 87.951 97.513 93.290 94.294 3,886,969.177
13-02-2018 94.438 99.536 88.634 95.763 8,685,706.123
14-02-2018 95.763 110.656 102.426 104.177 8,913,537.369
15-02-2018 104.104 111.571 102.145 104.241 6,597,464.425
16-02-2018 104.241 115.256 104.458 112.478 8,890,998.628
17-02-2018 112.478 122.947 114.750 115.465 5,892,471.069
18-02-2018 115.465 111.820 102.619 103.117 6,051,663.673
19-02-2018 103.133 113.024 108.809 110.061 4,019,213.853
20-02-2018 110.061 114.317 102.298 102.483 5,813,823.520
21-02-2018 102.483 96.943 92.648 93.997 5,087,327.601
22-02-2018 93.997 95.193 85.703 92.503 5,627,265.855
23-02-2018 92.343 101.134 93.210 94.109 5,314,683.734
24-02-2018 94.278 90.858 88.521 90.079 3,074,894.325
25-02-2018 90.159 92.046 87.261 88.802 3,411,282.223
26-02-2018 88.802 97.497 91.524 92.937 3,270,862.169
27-02-2018 92.937 101.302 93.908 94.502 5,278,992.739
28-02-2018 94.502 92.343 86.948 87.863 3,469,323.589
01-03-2018 87.783 96.871 89.766 89.854 4,344,655.745
02-03-2018 89.854 92.648 87.702 88.746 7,923,885.794
03-03-2018 88.650 93.427 86.354 87.767 4,332,885.879
04-03-2018 87.767 89.196 87.052 88.577 2,981,875.625
05-03-2018 88.569 89.011 85.101 85.952 3,776,559.881
06-03-2018 85.968 82.066 79.144 81.223 4,233,196.726
07-03-2018 81.191 75.459 70.674 71.694 5,193,597.111
08-03-2018 71.694 69.165 65.761 68.185 3,275,825.019
09-03-2018 68.177 68.105 63.986 66.861 4,017,816.500
10-03-2018 66.588 64.749 61.843 62.630 2,522,872.912
11-03-2018 62.638 68.723 66.419 66.973 2,097,035.015
12-03-2018 67.174 64.653 62.525 63.216 2,326,615.291
13-03-2018 63.232 63.625 61.602 62.453 2,334,108.479
14-03-2018 62.317 56.793 52.361 52.955 3,854,190.367
15-03-2018 52.947 54.031 50.097 51.326 6,120,993.457
16-03-2018 51.318 52.650 48.941 49.471 5,733,920.729
17-03-2018 49.294 50.210 46.019 46.501 3,579,169.708
18-03-2018 46.493 48.596 42.864 45.698 4,433,012.347
19-03-2018 45.706 55.749 47.087 53.927 7,807,061.590
20-03-2018 53.983 57.748 51.518 52.104 7,669,234.969
21-03-2018 52.177 53.365 49.993 50.940 4,847,604.160
22-03-2018 50.900 50.732 47.127 48.154 4,063,914.289
23-03-2018 48.203 49.776 46.838 47.103 5,287,517.634
24-03-2018 47.111 49.110 44.951 47.745 5,981,604.371
25-03-2018 47.673 49.094 45.866 47.881 5,015,999.995
26-03-2018 47.881 47.408 43.297 44.871 5,554,326.346
27-03-2018 44.871 43.040 41.443 41.812 3,589,274.473
28-03-2018 41.812 44.036 42.109 42.342 4,459,115.959
29-03-2018 42.342 38.006 35.606 35.959 4,037,562.302
30-03-2018 35.959 35.823 34.442 35.012 3,287,025.333
31-03-2018 35.012 36.160 34.667 34.972 1,983,082.404
01-04-2018 34.972 34.594 32.403 32.796 2,310,681.137
02-04-2018 32.796 34.458 33.390 33.976 2,170,147.505
03-04-2018 33.976 39.114 35.164 37.268 4,316,076.572
04-04-2018 37.268 34.225 32.692 33.406 2,794,244.394
05-04-2018 33.406 36.088 32.073 33.061 4,650,680.871
06-04-2018 33.061 32.724 31.351 31.600 2,201,562.745
07-04-2018 31.600 33.358 32.523 32.908 1,918,253.443
08-04-2018 32.908 34.129 33.334 33.792 1,638,734.049
09-04-2018 33.792 33.992 32.371 32.796 2,708,791.459
10-04-2018 32.796 33.278 32.290 32.836 2,923,587.209
11-04-2018 32.812 34.466 33.069 33.976 4,515,787.333
12-04-2018 33.976 39.299 35.413 37.493 8,388,469.312
13-04-2018 37.493 37.742 36.272 36.296 4,627,179.266
14-04-2018 36.296 37.252 36.288 36.915 2,850,209.155
15-04-2018 36.891 40.166 38.320 39.757 3,789,936.922
16-04-2018 39.757 43.265 38.079 42.470 15,725,354.103
17-04-2018 42.470 41.756 39.998 40.977 6,494,889.653
18-04-2018 41.049 45.120 42.165 44.550 8,514,030.513
19-04-2018 44.534 48.002 44.445 47.954 10,846,374.387
20-04-2018 47.906 58.921 49.423 55.974 20,409,014.606
21-04-2018 55.966 56.656 49.559 53.654 13,458,250.887
22-04-2018 53.574 54.465 50.595 52.819 7,554,215.351
23-04-2018 52.771 64.412 53.084 62.702 27,599,967.109
24-04-2018 62.686 75.427 66.612 66.997 34,513,292.586
25-04-2018 66.893 62.485 52.072 56.841 24,550,884.379
26-04-2018 56.841 63.665 58.656 63.481 12,545,096.346
27-04-2018 63.449 61.144 57.821 58.447 9,200,594.542
28-04-2018 58.455 62.389 60.422 62.060 7,378,271.293
29-04-2018 62.052 66.202 60.438 62.678 12,786,992.613
30-04-2018 62.686 62.437 58.326 58.463 7,716,601.103
01-05-2018 58.463 57.772 55.091 57.419 6,614,149.034
02-05-2018 57.339 61.939 57.925 60.944 10,593,101.495
03-05-2018 60.944 65.440 61.008 61.546 10,958,774.624
04-05-2018 61.554 62.228 59.547 60.085 8,372,561.130
05-05-2018 60.077 65.424 60.526 64.532 16,664,881.064
06-05-2018 64.548 66.082 60.518 62.068 16,290,329.299
07-05-2018 62.068 60.422 57.387 58.559 7,541,203.972
08-05-2018 58.543 58.784 56.191 57.138 8,013,338.587
09-05-2018 57.130 57.949 54.633 55.862 8,202,911.843
10-05-2018 55.886 54.706 51.422 51.518 6,804,752.817
11-05-2018 51.518 48.981 43.345 45.328 10,835,206.684
12-05-2018 45.344 46.613 43.667 45.449 7,446,659.738
13-05-2018 45.497 48.082 45.786 47.568 6,028,926.116
14-05-2018 47.568 47.705 45.272 46.412 7,778,527.288
15-05-2018 46.460 50.443 45.312 46.428 10,866,171.491
16-05-2018 46.428 48.219 44.445 47.785 7,680,400.095
17-05-2018 47.873 46.316 42.045 42.551 7,854,613.236
18-05-2018 42.551 43.891 42.864 43.819 10,351,113.608
19-05-2018 43.819 43.875 41.740 42.575 4,662,996.251
20-05-2018 42.575 45.409 43.964 44.991 5,391,808.197
21-05-2018 44.991 44.534 42.807 43.177 4,292,740.417
22-05-2018 43.177 41.057 40.126 40.327 4,318,906.867
23-05-2018 40.351 37.990 35.742 35.999 6,028,203.045
24-05-2018 35.999 37.982 36.353 37.709 6,139,888.641
25-05-2018 37.717 37.589 35.975 36.176 4,550,578.456
26-05-2018 36.176 35.935 35.205 35.614 5,130,678.141
27-05-2018 35.614 35.839 35.325 35.470 4,478,140.176
28-05-2018 35.470 34.538 32.346 32.411 4,620,912.160
29-05-2018 32.379 35.156 33.727 34.667 5,489,201.650
30-05-2018 34.659 35.245 33.366 33.759 5,416,734.363
31-05-2018 33.759 36.296 33.711 35.582 6,493,356.492
01-06-2018 35.590 36.048 34.691 35.172 6,143,977.751
02-06-2018 35.172 36.754 35.502 36.473 6,447,938.861
03-06-2018 36.481 38.344 36.409 37.677 7,925,714.200
04-06-2018 37.677 36.947 34.522 35.357 7,602,828.988
05-06-2018 35.357 36.955 35.895 36.698 6,623,105.015
06-06-2018 36.698 36.915 36.023 36.104 6,312,088.554
07-06-2018 36.104 36.618 36.072 36.112 5,217,137.204
08-06-2018 36.120 35.839 34.827 35.052 6,807,492.769
09-06-2018 35.052 34.972 34.394 34.755 5,490,335.992
10-06-2018 34.755 31.560 28.525 28.902 6,173,209.385
11-06-2018 28.910 30.082 28.814 29.769 5,134,968.676
12-06-2018 29.769 29.256 27.393 27.586 5,281,439.566
13-06-2018 27.586 26.759 25.153 26.044 5,237,924.259
14-06-2018 26.044 28.051 26.574 27.353 5,300,286.074
15-06-2018 27.361 26.686 25.522 25.763 4,295,148.498
16-06-2018 25.763 26.574 25.466 26.044 4,397,257.253
17-06-2018 26.068 26.421 25.249 25.458 3,776,365.722
18-06-2018 25.458 26.550 25.033 25.611 5,538,681.415
19-06-2018 25.611 26.831 25.587 26.502 3,779,018.606
20-06-2018 26.502 26.775 25.025 25.354 4,823,603.565
21-06-2018 25.354 25.948 24.752 25.241 3,958,434.333
22-06-2018 25.241 22.809 20.352 20.906 4,285,156.556
23-06-2018 20.906 21.428 19.878 20.521 3,935,078.051
24-06-2018 20.521 20.545 18.803 19.076 4,709,019.095
25-06-2018 19.076 20.601 19.348 20.593 3,418,425.340
26-06-2018 20.593 20.521 19.421 19.485 3,577,519.629
27-06-2018 19.493 19.814 19.228 19.790 3,730,621.648
28-06-2018 19.790 19.132 18.514 18.682 4,114,155.598
29-06-2018 18.682 19.959 19.268 19.373 3,741,061.279
30-06-2018 19.405 21.026 19.918 20.946 4,249,704.173
01-07-2018 20.930 21.348 20.408 21.315 4,343,224.046
02-07-2018 21.323 24.318 22.054 23.547 5,989,598.524
03-07-2018 23.523 24.583 22.680 23.025 4,788,648.197
04-07-2018 23.025 24.254 22.648 23.893 4,275,540.672
05-07-2018 23.893 23.868 22.215 22.841 4,633,921.059
06-07-2018 22.841 24.093 22.110 23.949 5,710,428.574
07-07-2018 23.949 26.365 23.323 24.695 6,956,293.527
08-07-2018 24.736 25.049 23.965 24.374 4,266,936.457
09-07-2018 24.342 28.677 23.387 24.374 5,456,028.525
10-07-2018 24.358 26.839 22.223 25.177 4,242,282.390
11-07-2018 24.615 33.551 24.960 30.733 5,649,109.120
12-07-2018 30.917 30.829 21.861 23.250 3,523,909.616
13-07-2018 23.290 24.487 21.637 22.174 4,956,329.191
14-07-2018 22.191 23.371 21.516 23.347 3,174,692.495
15-07-2018 23.379 24.262 22.463 22.608 5,226,785.033
16-07-2018 22.608 24.430 23.748 23.893 3,787,614.464
17-07-2018 23.893 26.245 24.888 25.241 4,589,912.864
18-07-2018 25.257 26.213 24.896 25.161 3,254,674.229
19-07-2018 25.161 27.353 24.687 24.840 3,301,415.785
20-07-2018 24.832 24.663 22.351 22.407 3,532,527.111
21-07-2018 22.399 23.443 22.447 23.194 2,925,381.655
22-07-2018 23.194 24.133 22.576 22.849 3,436,160.451
23-07-2018 22.841 26.959 23.636 24.567 8,434,046.314
24-07-2018 24.567 28.051 25.105 25.675 5,910,918.308
25-07-2018 25.675 25.129 23.885 24.623 4,426,656.567
26-07-2018 24.623 24.455 23.363 23.820 4,344,263.476
27-07-2018 23.828 25.289 23.411 23.732 4,528,240.007
28-07-2018 23.732 23.876 23.146 23.339 2,982,963.499
29-07-2018 23.339 23.748 23.290 23.668 3,032,770.920
30-07-2018 23.668 23.555 22.584 22.849 3,109,824.885
31-07-2018 22.857 21.669 20.769 21.099 3,768,816.135
01-08-2018 21.091 20.834 20.183 20.633 3,115,140.223
02-08-2018 20.633 20.617 19.156 19.220 3,010,112.820
03-08-2018 19.220 19.798 18.120 19.308 3,123,284.507
04-08-2018 19.308 18.947 18.224 18.851 1,635,199.838
05-08-2018 18.843 20.633 18.883 20.392 4,076,291.513
06-08-2018 20.392 23.451 19.445 20.641 7,261,138.614
07-08-2018 20.641 20.183 18.457 18.770 4,367,399.628
08-08-2018 18.770 17.839 16.619 17.117 3,259,085.158
09-08-2018 17.117 18.907 17.622 17.759 3,127,353.192
10-08-2018 17.759 17.044 16.378 16.755 2,763,965.816
11-08-2018 16.747 17.020 15.535 15.840 2,510,721.095
12-08-2018 15.840 16.217 15.511 15.816 2,311,973.727
13-08-2018 15.808 15.808 14.178 14.210 2,107,243.122
14-08-2018 14.210 14.106 11.633 12.605 2,848,180.746
15-08-2018 12.605 13.632 12.757 13.126 1,698,805.912
16-08-2018 13.126 13.873 13.199 13.640 2,180,295.720
17-08-2018 13.648 17.317 14.106 16.185 4,277,431.740
18-08-2018 16.185 16.241 14.331 14.973 2,658,818.316
19-08-2018 14.973 16.715 14.692 15.840 2,894,106.767
20-08-2018 15.840 15.527 14.186 14.275 2,374,386.233
21-08-2018 14.275 15.527 14.756 14.965 2,125,744.199
22-08-2018 14.965 14.885 14.443 14.612 2,520,979.877
23-08-2018 14.612 15.134 14.692 14.901 2,412,487.027
24-08-2018 14.909 15.816 15.198 15.423 2,502,114.711
25-08-2018 15.439 16.787 15.382 15.864 3,705,883.460
26-08-2018 15.832 16.193 15.326 15.575 2,643,370.427
27-08-2018 15.567 16.836 15.655 16.482 2,842,966.478
28-08-2018 16.482 17.839 16.434 17.566 3,729,769.232
29-08-2018 17.566 18.546 17.028 18.345 3,474,345.641
30-08-2018 18.345 18.265 17.438 17.510 3,246,431.918
31-08-2018 17.518 18.241 17.478 17.976 2,975,330.159
01-09-2018 17.976 18.481 17.261 17.815 5,236,797.809
02-09-2018 17.815 18.128 16.787 17.269 3,620,676.299
03-09-2018 17.277 17.679 16.876 17.052 3,270,234.877
04-09-2018 17.060 17.614 16.563 17.245 3,060,005.984
05-09-2018 17.245 17.590 15.398 15.398 5,147,675.296
06-09-2018 15.398 16.097 14.652 15.848 2,758,985.504
07-09-2018 15.848 15.768 15.029 15.126 1,230,273.099
08-09-2018 15.134 15.463 14.403 14.941 1,412,499.789
09-09-2018 14.941 15.599 14.636 15.423 2,551,819.979
10-09-2018 15.415 15.776 15.294 15.744 2,590,826.972
11-09-2018 15.744 15.704 15.101 15.206 2,462,001.507
12-09-2018 15.206 15.663 14.845 15.487 2,985,756.326
13-09-2018 15.487 16.739 15.447 16.330 3,465,061.860
14-09-2018 16.306 16.603 15.816 16.498 2,450,923.650
15-09-2018 16.498 16.691 16.306 16.330 2,260,358.517
16-09-2018 16.330 17.109 16.001 17.101 1,842,054.808
17-09-2018 17.101 16.627 15.647 16.362 1,715,255.241
18-09-2018 16.362 17.357 16.426 16.948 2,561,633.658
19-09-2018 16.956 17.598 16.739 16.948 1,407,037.709
20-09-2018 16.948 17.462 16.908 17.454 1,820,228.540
21-09-2018 17.454 18.851 17.855 18.417 1,529,270.660
22-09-2018 18.417 18.321 17.775 17.968 3,121,112.484
23-09-2018 17.976 18.337 17.663 18.313 2,564,440.543
24-09-2018 18.313 18.048 17.663 17.871 1,476,810.525
25-09-2018 17.879 17.759 17.373 17.719 1,956,766.152
26-09-2018 17.719 19.629 17.727 18.939 2,676,991.730
27-09-2018 18.939 23.724 19.260 21.444 5,577,808.963
28-09-2018 21.444 22.961 20.312 21.661 2,391,252.606
29-09-2018 21.661 21.653 20.914 21.067 1,283,815.231
30-09-2018 21.067 21.235 20.641 20.802 902,592.276
01-10-2018 20.802 20.810 20.304 20.472 1,284,642.888
02-10-2018 20.456 20.561 20.119 20.456 1,161,648.554
03-10-2018 20.448 20.561 20.095 20.537 1,171,865.059
04-10-2018 20.537 21.211 20.593 20.834 1,236,867.980
05-10-2018 20.818 22.704 20.810 22.263 2,118,974.604
06-10-2018 22.263 23.989 21.123 22.688 2,355,607.509
07-10-2018 22.688 22.761 21.532 21.701 1,356,100.956
08-10-2018 21.701 22.399 21.669 22.086 985,868.356
09-10-2018 22.094 22.199 21.548 21.741 659,930.188
10-10-2018 21.741 21.580 21.163 21.227 660,086.678
11-10-2018 21.235 20.079 19.051 19.051 1,069,191.618
12-10-2018 19.051 20.497 18.915 19.999 892,818.658
13-10-2018 19.999 20.248 19.557 19.597 550,704.312
14-10-2018 19.597 19.830 19.477 19.758 723,503.899
15-10-2018 19.758 21.307 20.344 21.171 1,120,840.227
16-10-2018 21.171 21.548 20.938 21.476 485,774.803
17-10-2018 21.476 21.516 21.147 21.211 407,748.886
18-10-2018 21.211 21.050 20.593 20.834 833,045.621
19-10-2018 20.858 21.099 20.553 20.986 748,312.874
20-10-2018 21.010 21.572 20.922 21.388 838,231.684
21-10-2018 21.388 21.460 20.794 21.195 565,685.927
22-10-2018 21.195 21.227 20.850 21.042 795,159.939
23-10-2018 21.042 21.717 20.778 21.508 930,456.985
24-10-2018 21.508 22.415 21.026 21.966 1,147,627.450
25-10-2018 21.966 21.950 21.532 21.725 429,966.612
26-10-2018 21.725 21.781 21.404 21.532 852,883.380
27-10-2018 21.532 21.829 21.460 21.805 501,762.282
28-10-2018 21.805 22.335 21.709 21.789 722,094.415
29-10-2018 21.789 21.291 20.778 21.211 1,027,783.785
30-10-2018 21.219 21.267 20.769 20.802 1,272,697.642
31-10-2018 20.794 21.805 20.745 21.131 959,243.579
01-11-2018 21.131 21.508 21.155 21.356 787,898.186
02-11-2018 21.372 22.126 21.323 21.982 932,878.008
03-11-2018 21.982 22.022 21.596 21.621 689,590.217
04-11-2018 21.621 24.984 21.902 23.804 3,328,467.239
05-11-2018 23.796 24.358 23.154 24.206 1,928,873.215
06-11-2018 24.206 25.851 23.868 25.771 2,437,991.231
07-11-2018 25.755 27.104 24.904 25.338 2,198,475.701
08-11-2018 25.338 25.145 23.868 23.949 1,467,468.338
09-11-2018 23.949 23.860 23.194 23.435 1,381,710.516
10-11-2018 23.419 24.045 23.419 23.997 851,577.888
11-11-2018 23.973 24.342 23.555 23.595 1,395,940.278
12-11-2018 23.595 23.499 22.600 22.881 1,286,987.899
13-11-2018 22.881 22.905 22.223 22.287 931,545.765
14-11-2018 22.303 21.067 19.814 20.914 2,244,868.631
15-11-2018 20.914 22.078 20.167 21.227 1,865,628.516
16-11-2018 21.235 21.388 20.657 21.219 1,417,478.552
17-11-2018 21.219 21.701 21.067 21.580 1,175,837.324
18-11-2018 21.572 22.335 21.701 21.717 1,270,213.507
19-11-2018 21.717 20.778 18.369 20.448 2,879,969.556
20-11-2018 20.448 19.670 14.339 16.097 3,837,428.669
21-11-2018 16.097 17.462 16.209 17.141 1,006,909.975
22-11-2018 17.117 16.153 15.471 15.663 936,175.677
23-11-2018 15.663 15.768 15.182 15.768 715,424.854
24-11-2018 15.768 16.089 13.969 14.957 2,150,404.183
25-11-2018 14.957 16.378 15.013 15.543 2,057,629.820
26-11-2018 15.527 15.728 13.568 14.347 2,234,776.358
27-11-2018 14.347 15.109 14.355 14.604 893,348.734
28-11-2018 14.604 16.338 15.527 15.639 859,567.834
29-11-2018 15.639 15.776 14.893 15.126 1,053,090.891
30-11-2018 15.126 14.853 13.921 14.788 910,978.360
01-12-2018 14.788 15.696 14.764 14.941 683,075.556
02-12-2018 14.933 14.820 14.323 14.523 645,843.989
03-12-2018 14.523 13.849 13.440 13.552 806,084.983
04-12-2018 13.552 13.833 12.942 13.054 862,122.121
05-12-2018 13.054 12.508 11.994 12.107 619,074.420
06-12-2018 12.107 11.392 10.581 11.047 551,317.835
07-12-2018 11.047 10.999 9.441 9.939 1,399,145.236
08-12-2018 9.939 10.445 9.425 9.674 864,164.404
09-12-2018 9.674 10.124 9.787 9.907 407,669.196
10-12-2018 9.907 9.779 9.369 9.578 257,509.509
11-12-2018 9.578 9.490 9.024 9.160 681,056.764
12-12-2018 9.160 9.618 9.329 9.506 749,300.023
13-12-2018 9.506 9.056 8.863 9.000 701,471.341
14-12-2018 9.000 8.928 8.647 8.671 533,830.786
15-12-2018 8.671 9.939 8.325 9.738 1,017,046.919
16-12-2018 9.738 9.803 8.663 8.912 844,412.059
17-12-2018 8.912 10.076 9.594 9.891 756,480.874
18-12-2018 9.891 10.469 10.188 10.276 831,954.969
19-12-2018 10.276 10.541 10.060 10.284 1,088,758.829
20-12-2018 10.284 12.243 10.943 12.011 1,583,322.894
21-12-2018 12.011 12.942 11.264 11.593 2,216,126.185
22-12-2018 11.593 12.251 11.697 12.011 1,174,295.420
23-12-2018 12.011 12.340 11.834 12.211 1,092,738.463
24-12-2018 12.211 12.532 12.179 12.227 1,184,763.254
25-12-2018 12.227 11.585 10.854 11.360 839,308.744
26-12-2018 11.360 12.027 11.320 11.609 913,100.646
27-12-2018 11.609 11.031 10.509 10.694 741,140.582
28-12-2018 10.694 11.834 11.280 11.802 868,463.746
29-12-2018 11.802 11.368 10.935 11.127 888,621.478
30-12-2018 11.127 11.481 10.935 10.975 709,385.001
31-12-2018 10.975 10.710 9.955 10.052 1,174,540.150
01-01-2019 10.052 10.806 10.357 10.598 540,228.819
02-01-2019 10.598 11.248 10.694 10.959 733,212.053
03-01-2019 10.959 10.686 10.389 10.405 461,553.315
04-01-2019 10.405 10.606 10.333 10.357 297,961.720
05-01-2019 10.357 10.614 10.292 10.437 251,893.499
06-01-2019 10.437 11.272 10.935 11.119 496,905.527
07-01-2019 11.119 11.039 10.734 10.846 240,417.538
08-01-2019 10.846 10.903 10.413 10.870 390,044.099
09-01-2019 10.870 10.943 10.549 10.742 342,411.317
10-01-2019 10.742 10.573 9.642 9.763 1,036,046.352
11-01-2019 9.763 10.011 9.409 9.987 543,797.094
12-01-2019 9.987 10.060 9.738 9.867 335,268.425
13-01-2019 9.867 9.634 9.313 9.474 423,688.002
14-01-2019 9.474 10.036 9.738 9.899 687,075.503
15-01-2019 9.899 9.714 9.522 9.562 611,757.295
16-01-2019 9.562 9.682 9.425 9.594 1,121,630.029
17-01-2019 9.594 9.771 9.281 9.393 1,136,904.288
18-01-2019 9.393 9.417 8.647 8.928 1,449,037.798
19-01-2019 8.928 9.506 9.096 9.201 988,082.318
20-01-2019 9.201 9.176 8.783 8.952 823,581.956
21-01-2019 8.952 9.056 8.839 8.944 737,832.869
22-01-2019 8.944 9.088 8.968 9.000 746,773.515
23-01-2019 9.000 9.136 8.807 8.960 835,726.483
24-01-2019 8.960 9.104 8.968 9.000 720,961.775
25-01-2019 9.000 9.193 8.887 8.944 705,152.592
26-01-2019 8.944 8.992 8.879 8.920 792,807.198
27-01-2019 8.920 8.871 8.647 8.727 895,088.242
28-01-2019 8.727 8.470 7.048 7.697 2,019,999.844
29-01-2019 7.697 7.972 7.514 7.860 1,013,429.799
30-01-2019 7.860 8.815 7.828 8.165 1,376,275.338
31-01-2019 8.165 8.141 7.855 7.907 714,072.926
01-02-2019 7.907 8.077 7.801 8.026 729,852.870
02-02-2019 8.026 8.173 7.995 8.014 489,229.187
03-02-2019 8.014 7.926 7.763 7.768 692,268.864
04-02-2019 7.768 7.942 7.664 7.743 698,199.667
05-02-2019 7.743 7.797 7.617 7.648 480,889.315
06-02-2019 7.648 7.572 7.321 7.408 670,644.061
07-02-2019 7.408 7.550 7.352 7.393 476,429.493
08-02-2019 7.393 8.582 7.992 8.358 955,102.895
09-02-2019 8.358 8.430 8.181 8.277 660,221.707
10-02-2019 8.277 8.390 8.181 8.293 692,784.706
11-02-2019 8.293 8.181 8.011 8.101 780,011.718
12-02-2019 8.101 8.253 8.004 8.189 774,467.700
13-02-2019 8.189 8.237 8.077 8.141 778,854.359
14-02-2019 8.141 8.109 8.016 8.077 584,981.231
15-02-2019 8.077 8.181 8.017 8.125 545,726.521
16-02-2019 8.125 8.253 8.117 8.189 569,760.771
17-02-2019 8.189 8.325 8.213 8.317 856,340.751
18-02-2019 8.317 10.742 8.855 9.682 3,963,197.212
19-02-2019 9.682 10.220 9.474 10.011 1,580,424.935
20-02-2019 10.011 10.236 9.875 10.228 975,221.303
21-02-2019 10.228 10.734 9.746 10.084 1,499,067.838
22-02-2019 10.084 10.413 9.923 10.116 1,105,901.772
23-02-2019 10.116 10.943 10.349 10.790 1,127,797.374
24-02-2019 10.790 10.212 9.714 9.835 1,218,359.300
25-02-2019 9.835 10.212 9.955 10.148 923,973.008
26-02-2019 10.148 10.244 10.052 10.228 886,708.757
27-02-2019 10.228 10.300 9.939 10.084 845,901.811
28-02-2019 10.084 10.124 9.955 10.060 561,687.803
01-03-2019 10.060 10.084 9.867 10.011 438,031.583
02-03-2019 10.011 10.116 9.915 9.955 438,468.979
03-03-2019 9.955 9.883 9.618 9.666 626,767.211
04-03-2019 9.666 9.465 9.136 9.377 795,795.845
05-03-2019 9.377 10.068 9.682 9.995 1,208,535.440
06-03-2019 9.995 10.084 9.883 10.044 641,763.582
07-03-2019 10.044 10.124 9.899 9.939 561,225.559
08-03-2019 9.939 10.421 9.827 9.979 1,057,780.799
09-03-2019 9.979 10.333 10.140 10.172 829,481.882
10-03-2019 10.172 10.164 10.019 10.044 696,058.868
11-03-2019 10.044 9.923 9.714 9.738 737,187.890
12-03-2019 9.738 10.116 9.666 10.060 940,170.405
13-03-2019 10.060 10.413 9.923 10.108 1,185,816.373
14-03-2019 10.108 10.975 10.011 10.573 2,310,486.785
15-03-2019 10.573 10.854 10.541 10.718 1,151,132.405
16-03-2019 10.718 11.416 10.846 10.911 918,309.205
17-03-2019 10.911 10.854 10.581 10.638 584,997.617
18-03-2019 10.638 10.798 10.517 10.533 1,004,660.824
19-03-2019 10.533 10.678 10.541 10.606 592,030.464
20-03-2019 10.606 10.742 10.646 10.734 801,341.727
21-03-2019 10.734 10.581 10.236 10.349 761,327.930
22-03-2019 10.349 10.445 10.325 10.397 706,186.017
23-03-2019 10.397 10.565 10.381 10.501 896,144.548
24-03-2019 10.501 10.501 10.308 10.477 685,508.630
25-03-2019 10.477 10.300 9.763 9.851 998,426.331
26-03-2019 9.851 9.907 9.714 9.803 660,020.909
27-03-2019 9.803 10.485 10.052 10.317 692,490.986
28-03-2019 10.317 10.317 10.140 10.164 892,992.931
29-03-2019 10.164 10.573 10.341 10.565 608,631.619
30-03-2019 10.565 10.614 10.300 10.325 773,544.328
31-03-2019 10.325 10.541 10.204 10.445 846,916.016
01-04-2019 10.445 10.975 10.461 10.702 1,414,075.501
02-04-2019 10.702 12.717 11.368 12.002 1,679,206.219
03-04-2019 12.002 13.448 12.155 12.797 3,739,911.490
04-04-2019 12.797 13.134 12.283 12.332 1,703,653.988
05-04-2019 12.332 16.571 12.581 14.499 7,982,155.962
06-04-2019 14.499 16.418 14.210 15.013 5,234,219.132
07-04-2019 15.013 15.575 14.724 15.286 2,845,848.091
08-04-2019 15.286 15.647 14.034 14.066 1,891,971.127
09-04-2019 14.066 14.684 13.696 14.154 1,487,000.054
10-04-2019 14.154 15.294 14.258 14.427 1,854,830.490
11-04-2019 14.427 13.729 12.709 13.038 1,387,892.432
12-04-2019 13.038 13.383 12.733 12.966 1,049,695.259
13-04-2019 12.966 13.086 12.837 12.910 786,166.017
14-04-2019 12.910 13.247 12.950 13.199 908,680.228
15-04-2019 13.199 13.737 12.805 13.247 1,360,852.153
16-04-2019 13.247 13.913 13.279 13.528 920,358.682
17-04-2019 13.528 14.082 13.480 13.721 959,786.966
18-04-2019 13.721 14.018 13.769 13.905 921,077.931
19-04-2019 13.905 15.326 13.761 13.865 2,183,544.745
20-04-2019 13.865 14.058 13.729 13.841 815,638.366
21-04-2019 13.841 13.809 13.191 13.383 1,182,157.497
22-04-2019 13.383 14.122 13.584 13.600 1,220,856.569
23-04-2019 13.600 14.066 13.472 13.512 1,181,904.722
24-04-2019 13.512 13.319 12.629 12.789 832,008.703
25-04-2019 12.789 12.910 11.577 11.730 1,425,572.963
26-04-2019 11.730 13.207 11.649 13.030 1,533,042.801
27-04-2019 13.030 13.030 12.564 12.829 1,300,470.907
28-04-2019 12.821 13.151 12.773 12.821 788,218.383
29-04-2019 12.821 12.853 12.516 12.556 818,285.052
30-04-2019 12.556 13.054 12.693 12.998 987,632.695
01-05-2019 12.998 13.825 13.078 13.424 1,194,956.348
02-05-2019 13.424 13.777 13.399 13.440 864,917.967
03-05-2019 13.440 15.334 13.648 14.772 2,103,679.118
04-05-2019 14.772 15.390 14.620 14.780 1,468,867.529
05-05-2019 14.780 15.206 14.668 14.837 1,034,743.469
06-05-2019 14.837 14.933 14.387 14.764 989,540.960
07-05-2019 14.764 15.382 14.877 15.013 1,122,007.975
08-05-2019 15.013 16.137 15.198 15.752 1,779,435.210
09-05-2019 15.752 17.133 15.679 15.864 1,968,647.371
10-05-2019 15.864 16.442 15.415 16.121 1,502,168.209
11-05-2019 16.121 18.305 17.325 17.815 1,683,570.615
12-05-2019 17.815 19.035 17.229 17.357 2,335,586.123
13-05-2019 17.357 19.782 18.128 18.249 1,958,994.662
14-05-2019 18.249 19.172 17.791 18.305 1,805,205.723
15-05-2019 18.305 19.959 18.465 19.686 2,199,946.474
16-05-2019 19.686 19.445 17.807 18.538 2,752,811.159
17-05-2019 18.538 17.526 16.908 17.301 1,839,040.654
18-05-2019 17.301 17.205 16.482 16.635 1,337,093.358
19-05-2019 16.635 18.770 17.943 18.192 2,220,112.009
20-05-2019 18.192 17.775 17.357 17.373 1,580,511.971
21-05-2019 17.373 20.224 17.229 18.738 3,563,337.916
22-05-2019 18.738 19.084 17.968 18.152 2,735,180.770
23-05-2019 18.152 18.963 18.192 18.602 1,728,649.270
24-05-2019 18.602 19.051 18.377 18.642 2,183,460.824
25-05-2019 18.642 18.819 18.136 18.265 1,118,662.729
26-05-2019 18.265 20.761 19.485 19.678 1,819,304.013
27-05-2019 19.678 20.151 19.421 19.846 2,278,916.540
28-05-2019 19.846 20.023 19.348 19.621 1,344,768.518
29-05-2019 19.621 21.340 19.365 21.227 5,113,343.310
30-05-2019 21.227 24.302 20.256 21.476 10,532,830.447
31-05-2019 21.476 23.547 21.998 23.483 2,925,301.885
01-06-2019 23.483 23.620 22.608 22.817 1,887,932.009
02-06-2019 22.817 23.515 22.969 23.138 2,053,603.019
03-06-2019 23.138 22.704 21.452 21.837 2,448,193.517
04-06-2019 21.837 20.834 20.103 20.272 2,471,037.764
05-06-2019 20.272 21.059 20.175 20.376 1,508,350.920
06-06-2019 20.376 20.537 20.135 20.513 1,534,911.590
07-06-2019 20.513 22.158 20.794 21.147 1,951,779.417
08-06-2019 21.147 21.637 20.641 20.858 1,151,011.923
09-06-2019 20.858 20.344 19.413 19.597 1,601,485.550
10-06-2019 19.597 21.950 20.480 20.802 2,496,635.691
11-06-2019 20.802 21.083 20.224 20.352 1,245,287.149
12-06-2019 20.352 21.797 20.866 20.986 1,894,452.066
13-06-2019 20.986 21.661 21.115 21.436 1,726,640.305
14-06-2019 21.436 22.656 21.436 21.685 1,834,684.311
15-06-2019 21.685 22.472 21.331 21.733 2,113,160.421
16-06-2019 21.733 22.223 21.026 21.845 1,840,611.445
17-06-2019 21.845 22.913 22.150 22.391 1,640,532.605
18-06-2019 22.391 21.902 21.340 21.452 1,460,746.038
19-06-2019 21.452 22.728 21.532 22.062 2,010,977.822
20-06-2019 22.062 23.178 22.472 22.488 2,479,399.666
21-06-2019 22.488 24.286 23.202 23.403 2,073,686.704
22-06-2019 23.403 25.241 23.202 24.318 4,019,813.944
23-06-2019 24.318 25.346 24.069 24.776 2,066,247.548
24-06-2019 24.776 25.627 24.238 24.302 1,757,098.061
25-06-2019 24.302 25.996 25.057 25.169 2,418,906.247
26-06-2019 25.169 27.851 23.876 24.166 4,476,112.207
27-06-2019 24.166 22.439 20.264 21.050 2,847,634.854
28-06-2019 21.050 23.973 22.447 22.520 2,352,433.397
29-06-2019 22.520 23.331 21.460 22.849 2,133,868.726
30-06-2019 22.849 21.275 20.472 21.091 2,039,587.807
01-07-2019 21.091 21.500 20.392 20.994 2,082,379.329
02-07-2019 20.994 22.993 20.761 21.075 2,438,788.323
03-07-2019 21.075 23.298 21.267 21.452 1,547,238.427
04-07-2019 21.452 21.918 19.838 21.749 2,027,535.084
05-07-2019 21.749 21.661 20.737 21.187 1,793,939.014
06-07-2019 21.187 21.709 20.729 21.050 1,691,370.537
07-07-2019 21.050 21.829 21.115 21.396 1,733,169.972
08-07-2019 21.396 23.098 22.054 22.351 2,482,927.317
09-07-2019 22.351 23.981 22.231 23.467 2,590,949.686
10-07-2019 23.467 23.403 21.653 23.098 2,799,277.396
11-07-2019 23.098 23.828 21.195 23.411 3,610,123.676
12-07-2019 23.411 26.012 23.957 24.278 4,816,557.808
13-07-2019 24.278 24.358 22.528 22.648 2,338,477.555
14-07-2019 22.648 21.950 20.256 21.797 2,220,204.978
15-07-2019 21.797 23.668 22.038 22.480 2,783,168.335
16-07-2019 22.480 20.914 19.268 20.810 3,218,748.347
17-07-2019 20.810 22.054 20.882 21.404 4,039,109.176
18-07-2019 21.404 25.153 21.444 21.677 4,556,794.757
19-07-2019 21.677 22.753 20.641 20.794 3,859,603.619
20-07-2019 20.794 23.218 21.243 22.287 3,837,335.451
21-07-2019 22.287 22.158 21.299 21.484 1,492,389.309
22-07-2019 21.484 20.978 20.577 20.802 1,424,425.840
23-07-2019 20.802 20.015 17.157 17.775 2,443,473.872
24-07-2019 17.775 17.727 17.253 17.510 2,531,943.161
25-07-2019 17.510 17.751 16.651 16.972 1,957,644.660
26-07-2019 16.972 17.092 15.888 16.442 2,930,291.445
27-07-2019 16.442 15.832 15.262 15.415 1,181,305.851
28-07-2019 15.415 15.784 15.150 15.455 1,667,781.976
29-07-2019 15.455 15.463 14.708 14.804 1,493,726.930
30-07-2019 14.804 14.981 14.395 14.596 1,285,746.225
31-07-2019 14.596 15.439 14.636 14.925 2,363,272.392
01-08-2019 14.925 15.455 14.194 14.363 1,409,822.202
02-08-2019 14.363 14.644 14.050 14.130 1,189,905.804
03-08-2019 14.130 14.828 14.291 14.395 1,210,771.714
04-08-2019 14.395 14.700 13.977 14.138 1,197,341.701
05-08-2019 14.138 15.302 14.178 14.371 2,472,938.691
06-08-2019 14.371 14.379 13.536 13.632 1,381,542.746
07-08-2019 13.632 14.258 13.472 13.488 1,747,813.944
08-08-2019 13.488 13.544 12.958 12.974 1,245,913.437
09-08-2019 12.974 12.862 11.697 11.810 918,568.387
10-08-2019 11.810 12.051 11.232 12.027 1,147,134.490
11-08-2019 12.027 12.733 12.235 12.444 762,948.047
12-08-2019 12.444 12.380 11.986 12.123 1,056,922.715
13-08-2019 12.123 14.130 11.288 12.653 4,051,758.522
14-08-2019 12.653 13.841 11.079 11.176 4,010,298.898
15-08-2019 11.176 11.617 10.999 11.103 1,460,404.541
16-08-2019 11.103 11.384 10.830 11.031 1,658,338.455
17-08-2019 11.031 10.975 10.573 10.798 1,001,976.188
18-08-2019 10.798 11.280 10.862 11.127 887,931.581
19-08-2019 11.127 11.778 11.352 11.352 1,257,852.758
20-08-2019 11.352 11.216 10.878 10.959 1,414,070.299
21-08-2019 10.959 10.878 10.252 10.750 870,108.318
22-08-2019 10.750 10.927 10.525 10.919 614,959.290
23-08-2019 10.919 11.890 11.151 11.280 725,252.126
24-08-2019 11.280 11.232 10.878 11.119 424,170.316
25-08-2019 11.119 11.264 10.670 10.710 536,246.784
26-08-2019 10.710 10.943 10.421 10.525 996,130.703
27-08-2019 10.525 10.365 10.036 10.156 526,394.287
28-08-2019 10.156 9.714 9.088 9.225 1,082,897.921
29-08-2019 9.225 9.361 8.791 9.016 854,761.386
30-08-2019 9.016 9.104 8.887 8.944 588,830.958
31-08-2019 8.944 8.992 8.582 8.631 683,280.778
01-09-2019 8.631 8.815 8.614 8.783 482,684.203
02-09-2019 8.783 9.337 8.751 9.072 1,073,839.650
03-09-2019 9.072 9.433 8.727 8.815 596,377.503
04-09-2019 8.815 8.863 8.590 8.711 565,434.710
05-09-2019 8.711 8.719 8.317 8.446 495,789.546
06-09-2019 8.446 8.398 8.109 8.342 1,097,975.829
07-09-2019 8.342 8.655 8.350 8.606 466,488.138
08-09-2019 8.606 8.695 8.454 8.631 269,814.091
09-09-2019 8.631 8.839 8.462 8.767 317,172.067
10-09-2019 8.767 8.679 8.438 8.446 284,932.478
11-09-2019 8.446 8.526 8.173 8.237 297,241.957
12-09-2019 8.237 8.542 8.285 8.293 316,294.924
13-09-2019 8.293 8.245 8.000 8.173 396,202.058
14-09-2019 8.173 8.269 8.101 8.229 203,289.393
15-09-2019 8.229 8.374 8.157 8.197 233,422.304
16-09-2019 8.197 8.374 8.085 8.101 388,421.171
17-09-2019 8.101 8.277 7.931 8.173 380,788.747
18-09-2019 8.173 8.727 8.109 8.655 473,763.226
19-09-2019 8.655 8.936 8.366 8.839 516,409.618
20-09-2019 8.839 8.992 8.478 8.823 473,947.783
21-09-2019 8.823 8.679 8.205 8.205 496,325.194
22-09-2019 8.205 8.269 8.077 8.125 366,575.434
23-09-2019 8.125 7.931 7.658 7.740 460,951.698
24-09-2019 7.740 6.906 5.898 6.238 587,379.911
25-09-2019 6.238 6.511 6.013 6.222 733,520.208
26-09-2019 6.222 6.121 5.884 6.120 593,488.608
27-09-2019 6.120 6.221 6.073 6.160 316,677.533
28-09-2019 6.160 6.297 6.106 6.191 260,696.241
29-09-2019 6.191 6.082 5.887 5.948 254,757.081
30-09-2019 5.948 6.312 6.106 6.238 273,575.128
01-10-2019 6.238 6.282 6.123 6.174 268,621.382
02-10-2019 6.174 6.324 6.178 6.216 225,075.150
03-10-2019 6.216 6.187 6.053 6.118 204,830.430
04-10-2019 6.118 6.406 6.045 6.383 365,241.353
05-10-2019 6.383 6.817 6.253 6.420 636,473.237
06-10-2019 6.420 6.273 6.121 6.189 287,943.854
07-10-2019 6.189 6.568 6.412 6.541 236,608.009
08-10-2019 6.541 6.552 6.399 6.447 229,723.358
09-10-2019 6.447 7.023 6.747 6.819 497,683.809
10-10-2019 6.819 6.888 6.454 6.646 295,308.499
11-10-2019 6.646 6.403 5.696 6.069 2,183,263.815
12-10-2019 6.069 6.106 5.675 6.105 1,363,808.526
13-10-2019 6.105 6.318 6.038 6.293 476,290.321
14-10-2019 6.293 6.448 6.298 6.438 315,624.832
15-10-2019 6.438 6.627 6.281 6.530 435,146.510
16-10-2019 6.530 6.807 6.357 6.557 547,051.273
17-10-2019 6.557 6.787 6.502 6.768 383,986.189
18-10-2019 6.768 6.740 6.113 6.140 455,366.751
19-10-2019 6.140 6.167 5.932 5.997 562,967.468
20-10-2019 5.997 6.237 6.039 6.077 343,953.695
21-10-2019 6.077 6.175 5.976 6.110 357,618.916
22-10-2019 6.110 6.029 5.895 6.008 280,186.299
23-10-2019 6.008 5.806 5.466 5.552 365,907.567
24-10-2019 5.552 5.716 5.497 5.674 161,375.063
25-10-2019 5.674 6.789 6.096 6.250 450,946.019
26-10-2019 6.250 6.714 6.015 6.188 526,372.706
27-10-2019 6.188 6.497 6.301 6.440 335,059.253
28-10-2019 6.440 6.431 6.184 6.411 366,094.629
29-10-2019 6.411 6.889 6.497 6.737 447,209.340
30-10-2019 6.737 6.705 6.399 6.444 309,746.639
31-10-2019 6.444 6.561 6.305 6.525 296,565.780
01-11-2019 6.525 6.603 6.456 6.502 194,950.476
02-11-2019 6.502 6.740 6.503 6.591 230,906.112
03-11-2019 6.591 6.681 6.497 6.631 256,170.972
04-11-2019 6.631 6.884 6.706 6.853 385,923.589
05-11-2019 6.853 6.806 6.674 6.778 295,371.570
06-11-2019 6.778 7.939 6.772 6.945 534,985.376
07-11-2019 6.945 7.474 6.837 7.063 615,070.700
08-11-2019 7.063 6.835 6.569 6.743 306,325.822
09-11-2019 6.743 6.821 6.702 6.789 156,213.887
10-11-2019 6.789 7.171 6.880 7.043 367,794.685
11-11-2019 7.043 6.955 6.778 6.876 262,239.695
12-11-2019 6.876 6.997 6.770 6.843 293,919.207
13-11-2019 6.843 6.904 6.759 6.790 135,743.168
14-11-2019 6.790 6.731 6.416 6.505 271,635.833
15-11-2019 6.505 6.433 6.279 6.297 278,197.372
16-11-2019 6.297 6.367 6.255 6.367 191,395.440
17-11-2019 6.367 6.407 6.289 6.342 195,018.862
18-11-2019 6.342 6.116 6.005 6.040 264,421.737
19-11-2019 6.040 6.015 5.866 5.902 264,860.265
20-11-2019 5.902 5.973 5.864 5.939 191,863.151
21-11-2019 5.939 5.711 5.509 5.666 251,848.861
22-11-2019 5.666 5.419 5.300 5.313 300,564.153
23-11-2019 5.313 5.523 5.322 5.412 222,885.256
24-11-2019 5.412 5.132 5.028 5.041 145,501.114
25-11-2019 5.041 5.218 4.912 4.943 468,789.104
26-11-2019 4.943 4.989 4.872 4.971 399,105.893
27-11-2019 4.971 5.329 5.160 5.209 345,080.876
28-11-2019 5.209 5.275 5.112 5.258 214,150.427
29-11-2019 5.258 5.536 5.387 5.429 178,188.063
30-11-2019 5.429 5.311 5.060 5.144 258,602.753
01-12-2019 5.144 5.208 5.013 5.177 277,356.115
02-12-2019 5.177 5.136 4.789 4.963 414,920.633
03-12-2019 4.963 4.962 4.668 4.799 619,503.081
04-12-2019 4.799 4.746 4.618 4.665 325,529.313
05-12-2019 4.665 4.831 4.740 4.803 172,347.539
06-12-2019 4.803 4.827 4.787 4.819 16,167.516

Cryptocurrency Converter & Calculator

=