Total Coins: 1930
Total Market Cap: $ 2,540,248,742,199
24H Trade Volume: $ 56,483,310,856
Night Mode
Rank 762
B3 Coin (B3)
B3
Just now
$ 0.004731 (-6.78%)
Buy / Sell B3
Mkt. Cap.
$ 473.1 M
Vol. 24H
B3 478.54 M ($ 2.35 M)
Open 24h
$ 0.005075
Low/High 24h
$ 0.004559 - $ 0.005467
Last trade
B3 7,236.000 ( $ 34.234) / CCCAGG
Loading chart ...

Description

B3 Coin is a Proof of Work/Proof of Stake cryptocurrency with a 6 minute block time. B3 uses the X11 hashing algorithm, which is very popular.

No record Found

Website Live Widget For B3 Coin (B3)

B3 Coin (B3)
0.004731 USD (-6.78%)
Rank

762
MARKET CAP

$ 473.1 M
VOLUME (24H)

$ 2.35 M

Historical data for B3 Coin (B3)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2025-02-19 0.008 0.009 0.008 0.008 9,597,267.630
2025-02-20 0.008 0.009 0.008 0.008 24,955,720.300
2025-02-21 0.008 0.008 0.007 0.007 25,470,662.090
2025-02-22 0.007 0.008 0.007 0.007 14,190,715.760
2025-02-23 0.007 0.008 0.007 0.007 10,367,596.430
2025-02-24 0.007 0.007 0.006 0.007 11,960,210.440
2025-02-25 0.007 0.007 0.006 0.006 12,354,522.370
2025-02-26 0.006 0.006 0.006 0.006 15,740,628.550
2025-02-27 0.006 0.007 0.006 0.006 13,042,355.090
2025-02-28 0.006 0.006 0.005 0.006 11,927,200.160
2025-03-01 0.006 0.006 0.006 0.006 13,223,055.850
2025-03-02 0.006 0.006 0.006 0.006 13,125,974.560
2025-03-03 0.006 0.006 0.005 0.005 9,389,892.310
2025-03-04 0.005 0.006 0.005 0.005 8,770,534.370
2025-03-05 0.005 0.005 0.005 0.005 7,427,503.820
2025-03-06 0.005 0.005 0.005 0.005 7,101,992.780
2025-03-07 0.005 0.005 0.005 0.005 5,435,422.710
2025-03-08 0.005 0.005 0.005 0.005 6,796,806.360
2025-03-09 0.005 0.007 0.005 0.006 19,556,680.670
2025-03-10 0.006 0.008 0.006 0.007 27,310,726.070
2025-03-11 0.007 0.008 0.007 0.007 21,027,845.570
2025-03-12 0.007 0.007 0.006 0.006 8,584,327.140
2025-03-13 0.006 0.006 0.006 0.006 5,852,846.360
2025-03-14 0.006 0.006 0.006 0.006 5,167,506.900
2025-03-15 0.006 0.006 0.006 0.006 4,509,418.120
2025-03-16 0.006 0.006 0.006 0.006 5,233,813.720
2025-03-17 0.006 0.006 0.006 0.006 5,010,720.770
2025-03-18 0.006 0.006 0.006 0.006 3,020,533.390
2025-03-19 0.006 0.006 0.006 0.006 4,045,829.670
2025-03-20 0.006 0.006 0.006 0.006 2,106,609.620
2025-03-21 0.006 0.006 0.005 0.006 3,037,037.370
2025-03-22 0.006 0.006 0.005 0.006 2,075,163.200
2025-03-23 0.006 0.006 0.006 0.006 4,323,728.580
2025-03-24 0.006 0.006 0.006 0.006 3,268,710.370
2025-03-25 0.006 0.006 0.006 0.006 2,791,949.620
2025-03-26 0.006 0.006 0.006 0.006 2,589,158.770
2025-03-27 0.006 0.006 0.006 0.006 2,785,677.370
2025-03-28 0.006 0.006 0.006 0.006 3,082,152.520
2025-03-29 0.006 0.006 0.006 0.006 2,978,006.640
2025-03-30 0.006 0.006 0.006 0.006 2,015,233.050
2025-03-31 0.006 0.006 0.005 0.006 1,705,903.470
2025-04-01 0.006 0.006 0.005 0.005 1,464,039.830
2025-04-02 0.005 0.005 0.005 0.005 2,253,349.140
2025-04-03 0.005 0.005 0.004 0.005 1,828,900.370
2025-04-04 0.005 0.005 0.005 0.005 194,241.110

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now