Crypto Currencies Live | ArcticCoin (ARC)

Rank 1370

ArcticCoin (ARC)

ARC

Just now

$ 0.037478321 (-11.17%)

Buy / Sell ARC

Mkt. Cap.

$ 37.48 M

Vol. 24H

ARC 57.68 M ($ 2.16 M)

Open 24h

$ 0.042189531

Low/High 24h

$ 0.0346213876 - $ 0.0433568368

Last trade

ARC 0 ( $ 0) / CCCAGG

ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.

Click here for Masternode stats from masternodes.online.

ArcticCoin (ARC)
0.037478321 USD (-11.17%)

Rank

1370

MARKET CAP

$ 37.48 M

VOLUME (24H)

$ 2.16 M

Currency in USD
Open/Close in

Date	Open	High	Low	Close	Volume
2025-03-18	0.044	0.044	0.039	0.041	1,452.210
2025-03-19	0.041	0.050	0.040	0.049	3,156.050
2025-03-20	0.049	0.062	0.049	0.058	8,031.610
2025-03-21	0.058	0.062	0.055	0.062	6,330.900
2025-03-22	0.062	0.062	0.059	0.060	658.710
2025-03-23	0.060	0.060	0.050	0.050	117.680
2025-03-24	0.050	0.081	0.050	0.075	6,822.280
2025-03-25	0.075	0.075	0.069	0.073	1,396.060
2025-03-26	0.073	0.073	0.050	0.051	7,253.770
2025-03-27	0.051	0.056	0.051	0.051	13,439.290
2025-03-28	0.051	0.053	0.047	0.050	2,461.610
2025-03-29	0.050	0.050	0.043	0.046	6,620.240
2025-03-30	0.046	0.055	0.046	0.054	11,429.090
2025-03-31	0.054	0.054	0.051	0.052	2,679.820
2025-04-01	0.052	0.052	0.046	0.050	958.510
2025-04-02	0.050	0.050	0.043	0.048	1,750.040
2025-04-03	0.048	0.048	0.035	0.037	2,691.350
2025-04-04	0.037	0.037	0.037	0.037	0.000