Crypto Currencies Live | Aeternity (AE)

Rank 1375

Aeternity (AE)

Just now

€ 0.1870207801 (1.41%)

Buy / Sell AE

Mkt. Cap.

€ 11.23 M

Vol. 24H

AE 76.52 M (€ 14.31 M)

Open 24h

€ 0.1844242439

Low/High 24h

€ 0.182599651 - € 0.1923542057

Last trade

AE 19.500 ( € 3.647) / HitBTC

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.

Website Live Widget For Aeternity (AE)

Aeternity (AE)
0.232948716 EUR (1.408%)

Rank

1375

MARKET CAP

€ 13.99 M

VOLUME (24H)

€ 14.31 M

Historical data for Aeternity (AE)

Currency in EUR
Open/Close in

Date	Open	High	Low	Close	Volume
30-05-2017	0.203	0.334	0.157	0.269	206.792
31-05-2017	0.334	0.536	0.282	0.431	1,718.264
01-06-2017	0.536	0.562	0.449	0.451	984.188
02-06-2017	0.562	0.680	0.464	0.482	1,169.001
03-06-2017	0.600	0.695	0.489	0.558	1,332.692
04-06-2017	0.695	0.689	0.470	0.475	288.676
05-06-2017	0.592	0.977	0.504	0.697	5,727.143
06-06-2017	0.869	1.152	0.555	0.922	9,461.133
07-06-2017	1.148	1.081	0.557	0.857	852.171
08-06-2017	1.068	1.123	0.577	0.902	5,804.393
09-06-2017	1.123	1.129	0.716	0.906	837.269
10-06-2017	1.129	1.164	0.806	0.847	10,418.546
11-06-2017	1.055	1.910	0.868	1.531	4,290.871
12-06-2017	1.908	2.559	1.368	2.055	20,468.027
13-06-2017	2.559	2.614	1.575	2.099	1,731.987
14-06-2017	2.614	2.377	1.452	1.909	9,411.064
15-06-2017	2.377	2.353	1.417	1.732	4,406.652
16-06-2017	2.157	2.417	1.615	1.860	2,250.653
17-06-2017	2.316	3.198	1.711	2.088	7,352.746
18-06-2017	2.600	3.052	1.640	2.447	6,893.579
19-06-2017	3.048	3.151	1.520	1.613	12,125.305
20-06-2017	2.009	2.653	0.835	1.600	4,013.565
21-06-2017	1.993	2.577	1.555	1.983	1,293.922
22-06-2017	2.470	2.512	0.860	1.474	2,820.812
23-06-2017	1.836	1.828	0.873	1.240	1,972.547
24-06-2017	1.545	1.501	0.991	1.205	2,097.900
25-06-2017	1.501	1.500	1.065	1.203	1,956.195
26-06-2017	1.498	1.444	0.410	0.631	7,629.788
27-06-2017	0.785	1.276	0.526	1.022	15,196.507
28-06-2017	1.273	1.273	0.287	0.299	6,731.448
29-06-2017	0.373	0.553	0.267	0.379	57,468.857
30-06-2017	0.472	0.781	0.320	0.496	15,926.064
01-07-2017	0.617	0.681	0.236	0.322	15,680.773
02-07-2017	0.401	0.672	0.337	0.536	5,933.374
03-07-2017	0.668	0.754	0.415	0.604	7,529.708
04-07-2017	0.752	0.799	0.358	0.430	10,796.500
05-07-2017	0.536	0.732	0.423	0.500	18,323.958
06-07-2017	0.622	0.728	0.389	0.430	8,458.110
07-07-2017	0.535	0.515	0.313	0.327	7,200.180
08-07-2017	0.408	0.523	0.332	0.377	2,653.350
09-07-2017	0.470	0.462	0.322	0.350	2,771.626
10-07-2017	0.436	0.414	0.264	0.322	1,535.288
11-07-2017	0.401	0.397	0.319	0.319	0.000
12-07-2017	0.407	0.424	0.170	0.325	4,632.046
13-07-2017	0.405	0.413	0.181	0.212	5,636.100
14-07-2017	0.264	0.269	0.181	0.216	2,300.973
15-07-2017	0.269	0.298	0.168	0.239	282.192
16-07-2017	0.298	0.321	0.205	0.239	650.516
17-07-2017	0.298	0.389	0.242	0.295	1,707.320
18-07-2017	0.368	0.501	0.305	0.345	3,617.570
19-07-2017	0.430	0.495	0.308	0.316	1,331.119
20-07-2017	0.394	0.527	0.360	0.371	2,510.685
21-07-2017	0.463	0.440	0.335	0.353	1,489.138
22-07-2017	0.430	0.494	0.366	0.369	214.894
23-07-2017	0.460	0.553	0.355	0.403	475.352
24-07-2017	0.502	0.732	0.269	0.315	6,809.735
25-07-2017	0.393	0.369	0.200	0.268	9,870.347
26-07-2017	0.334	0.331	0.205	0.251	6,128.333
27-07-2017	0.312	0.341	0.201	0.206	8,225.104
28-07-2017	0.257	0.451	0.199	0.235	5,657.808
29-07-2017	0.293	0.318	0.194	0.254	3,194.395
30-07-2017	0.316	0.322	0.241	0.241	1,443.381
31-07-2017	0.300	0.359	0.227	0.229	3,160.917
01-08-2017	0.285	0.329	0.214	0.220	407.480
02-08-2017	0.273	0.332	0.216	0.231	4,733.209
03-08-2017	0.288	0.359	0.239	0.261	3,332.981
04-08-2017	0.325	0.367	0.252	0.263	4,960.878
05-08-2017	0.328	0.482	0.294	0.383	3,319.084
06-08-2017	0.477	0.776	0.306	0.329	5,799.494
07-08-2017	0.410	0.530	0.320	0.364	7,196.654
08-08-2017	0.453	0.545	0.367	0.378	4,436.656
09-08-2017	0.471	0.694	0.367	0.440	6,266.035
10-08-2017	0.549	0.822	0.426	0.660	21,104.640
11-08-2017	0.822	0.880	0.499	0.662	27,075.012
12-08-2017	0.825	1.206	0.586	0.923	40,709.024
13-08-2017	1.150	1.240	0.746	0.864	32,715.353
14-08-2017	1.077	1.268	0.811	0.868	23,715.914
15-08-2017	1.081	1.170	0.582	0.848	34,297.726
16-08-2017	1.056	1.194	0.653	0.958	14,447.484
17-08-2017	1.194	1.165	0.557	0.828	46,600.218
18-08-2017	1.031	0.989	0.291	0.495	122,498.321
19-08-2017	0.616	0.883	0.393	0.653	25,246.800
20-08-2017	0.813	0.872	0.545	0.679	16,745.956
21-08-2017	0.845	0.836	0.465	0.521	18,106.473
22-08-2017	0.649	0.837	0.395	0.614	52,122.806
23-08-2017	0.765	0.848	0.462	0.558	17,468.281
24-08-2017	0.695	0.742	0.490	0.529	17,204.104
25-08-2017	0.659	0.743	0.509	0.534	15,696.558
26-08-2017	0.666	0.762	0.533	0.586	23,457.635
27-08-2017	0.730	0.768	0.546	0.569	14,589.060
28-08-2017	0.708	0.885	0.560	0.623	26,585.486
29-08-2017	0.775	0.845	0.634	0.666	18,116.818
30-08-2017	0.830	0.935	0.591	0.691	24,614.705
31-08-2017	0.861	1.232	0.672	0.717	24,840.016
01-09-2017	0.894	1.304	0.746	0.834	31,164.363
02-09-2017	1.039	1.039	0.522	0.598	23,666.780
03-09-2017	0.764	1.185	0.615	0.761	38,840.417
04-09-2017	0.948	1.086	0.569	0.586	27,515.216
05-09-2017	0.730	0.754	0.227	0.341	60,283.139
06-09-2017	0.340	0.667	0.283	0.359	746,659.101
07-09-2017	0.447	0.506	0.304	0.365	558,903.285
08-09-2017	0.455	0.436	0.253	0.276	1,025,468.107
09-09-2017	0.344	0.398	0.252	0.280	585,641.698
10-09-2017	0.349	0.374	0.238	0.245	386,994.427
11-09-2017	0.305	0.322	0.220	0.235	160,737.467
12-09-2017	0.293	0.417	0.231	0.279	407,654.209
13-09-2017	0.348	0.398	0.202	0.237	597,018.844
14-09-2017	0.295	0.273	0.173	0.195	161,898.321
15-09-2017	0.243	0.348	0.202	0.222	376,061.797
16-09-2017	0.276	0.323	0.205	0.232	192,308.544
17-09-2017	0.289	0.301	0.209	0.221	128,595.515
18-09-2017	0.275	0.361	0.244	0.257	148,172.576
19-09-2017	0.320	0.320	0.238	0.242	97,359.503
20-09-2017	0.301	0.314	0.232	0.240	93,880.918
21-09-2017	0.298	0.288	0.202	0.208	93,848.078
22-09-2017	0.259	0.275	0.205	0.212	62,539.934
23-09-2017	0.265	0.286	0.217	0.219	53,276.989
24-09-2017	0.273	0.268	0.196	0.202	76,087.995
25-09-2017	0.252	0.350	0.210	0.239	152,195.732
26-09-2017	0.297	0.309	0.221	0.225	103,804.750
27-09-2017	0.280	0.308	0.232	0.236	60,289.262
28-09-2017	0.294	0.315	0.226	0.236	107,832.946
29-09-2017	0.294	0.301	0.216	0.232	83,226.227
30-09-2017	0.289	0.319	0.209	0.219	178,863.766
01-10-2017	0.273	0.289	0.209	0.226	82,327.519
02-10-2017	0.281	0.312	0.148	0.231	244,537.024
03-10-2017	0.287	0.307	0.198	0.238	114,375.005
04-10-2017	0.296	0.314	0.223	0.227	130,224.708
05-10-2017	0.283	0.306	0.223	0.237	61,146.274
06-10-2017	0.295	0.315	0.234	0.252	59,985.200
07-10-2017	0.314	0.333	0.238	0.256	90,363.647
08-10-2017	0.319	0.332	0.246	0.248	43,783.467
09-10-2017	0.309	0.321	0.205	0.214	93,134.622
10-10-2017	0.267	0.297	0.200	0.222	143,637.439
11-10-2017	0.276	0.301	0.216	0.224	71,224.083
12-10-2017	0.280	0.323	0.210	0.218	85,488.617
13-10-2017	0.271	0.288	0.193	0.207	80,000.874
14-10-2017	0.258	0.281	0.199	0.199	62,821.501
15-10-2017	0.248	0.263	0.191	0.204	67,894.783
16-10-2017	0.254	0.304	0.202	0.228	96,660.743
17-10-2017	0.285	0.301	0.220	0.221	89,569.015
18-10-2017	0.276	0.279	0.145	0.209	149,883.641
19-10-2017	0.260	0.274	0.198	0.207	99,590.168
20-10-2017	0.258	0.300	0.193	0.196	95,747.868
21-10-2017	0.244	0.251	0.156	0.191	176,765.093
22-10-2017	0.238	0.243	0.181	0.188	73,735.470
23-10-2017	0.234	0.231	0.152	0.170	146,604.435
24-10-2017	0.212	0.223	0.071	0.152	368,418.976
25-10-2017	0.189	0.226	0.144	0.160	196,074.497
26-10-2017	0.199	0.209	0.149	0.149	114,376.275
27-10-2017	0.186	0.183	0.116	0.142	100,721.837
28-10-2017	0.177	0.206	0.140	0.158	164,393.930
29-10-2017	0.197	0.225	0.139	0.173	193,080.667
30-10-2017	0.216	0.238	0.158	0.163	138,126.808
31-10-2017	0.203	0.215	0.125	0.154	172,504.110
01-11-2017	0.192	0.201	0.141	0.143	83,199.246
02-11-2017	0.178	0.195	0.128	0.148	67,892.392
03-11-2017	0.185	0.229	0.145	0.175	72,719.402
04-11-2017	0.218	0.293	0.166	0.209	143,039.957
05-11-2017	0.261	0.326	0.210	0.229	192,477.752
06-11-2017	0.285	0.307	0.201	0.240	200,799.429
07-11-2017	0.299	0.308	0.224	0.238	57,461.025
08-11-2017	0.296	0.352	0.244	0.264	15,823.773
09-11-2017	0.329	0.411	0.248	0.318	112,467.738
10-11-2017	0.396	0.369	0.222	0.248	178,454.571
11-11-2017	0.309	0.340	0.229	0.264	97,637.119
12-11-2017	0.329	0.338	0.224	0.242	87,421.962
13-11-2017	0.302	0.350	0.251	0.251	74,233.291
14-11-2017	0.313	0.344	0.238	0.251	92,666.482
15-11-2017	0.312	0.353	0.252	0.258	117,330.715
16-11-2017	0.322	0.378	0.237	0.262	175,453.020
17-11-2017	0.326	0.348	0.246	0.271	124,382.384
18-11-2017	0.338	0.417	0.270	0.326	231,480.732
19-11-2017	0.406	0.439	0.296	0.341	299,285.941
20-11-2017	0.425	0.489	0.335	0.352	209,655.971
21-11-2017	0.439	0.497	0.336	0.385	229,434.332
22-11-2017	0.480	0.590	0.368	0.467	296,064.030
23-11-2017	0.581	0.703	0.423	0.504	518,582.824
24-11-2017	0.628	0.687	0.311	0.373	683,503.586
25-11-2017	0.465	0.573	0.367	0.376	272,960.906
26-11-2017	0.468	0.545	0.338	0.363	229,896.548
27-11-2017	0.452	0.500	0.348	0.356	212,838.448
28-11-2017	0.443	0.480	0.333	0.352	242,370.937
29-11-2017	0.438	0.457	0.323	0.338	211,195.758
30-11-2017	0.421	0.452	0.327	0.349	182,805.902
01-12-2017	0.435	0.499	0.346	0.359	228,137.974
02-12-2017	0.447	0.469	0.355	0.374	212,163.832
03-12-2017	0.466	0.552	0.383	0.387	168,439.116
04-12-2017	0.482	0.509	0.345	0.380	217,644.015
05-12-2017	0.473	0.511	0.365	0.373	187,347.105
06-12-2017	0.465	0.590	0.372	0.395	198,951.713
07-12-2017	0.493	0.617	0.390	0.393	237,862.671
08-12-2017	0.490	0.547	0.324	0.406	204,237.962
09-12-2017	0.505	0.536	0.374	0.398	182,941.941
10-12-2017	0.496	0.544	0.311	0.362	195,443.118
11-12-2017	0.450	0.511	0.351	0.410	219,427.823
12-12-2017	0.511	0.534	0.379	0.425	276,095.255
13-12-2017	0.529	0.544	0.353	0.400	305,594.478
14-12-2017	0.498	0.615	0.395	0.492	319,794.614
15-12-2017	0.617	1.012	0.525	0.813	1,076,063.134
16-12-2017	1.012	1.197	0.714	0.760	635,346.061
17-12-2017	0.947	1.070	0.741	0.806	412,851.148
18-12-2017	1.004	1.065	0.760	0.846	435,672.332
19-12-2017	1.054	1.281	0.778	0.976	953,689.811
20-12-2017	1.216	1.217	0.864	0.951	543,348.729
21-12-2017	1.185	1.224	0.833	0.915	537,601.972
22-12-2017	1.139	1.036	0.699	0.759	373,012.807
23-12-2017	0.946	1.091	0.765	0.832	319,351.696
24-12-2017	1.036	1.016	0.754	0.801	215,168.490
25-12-2017	0.998	1.146	0.745	0.906	426,421.684
26-12-2017	1.128	1.305	0.816	0.908	354,026.525
27-12-2017	1.130	1.209	0.847	0.957	274,748.325
28-12-2017	1.192	1.122	0.840	0.862	267,122.829
29-12-2017	1.074	1.077	0.822	0.845	268,408.636
30-12-2017	1.053	0.952	0.722	0.761	203,334.601
31-12-2017	0.947	1.078	0.825	0.832	238,469.866
01-01-2018	1.036	1.047	0.806	0.828	172,662.374
02-01-2018	1.031	1.253	0.873	0.879	468,658.616
03-01-2018	1.094	1.280	0.896	1.022	374,021.069
04-01-2018	1.273	1.605	0.975	1.268	298,767.127
05-01-2018	1.579	1.822	1.199	1.303	445,446.034
06-01-2018	1.623	2.026	1.174	1.605	807,415.033
07-01-2018	1.999	2.547	1.508	1.693	1,061,241.512
08-01-2018	2.109	2.336	1.396	1.581	756,725.102
09-01-2018	1.969	2.303	1.424	1.586	448,070.850
10-01-2018	1.976	2.052	1.421	1.449	451,557.112
11-01-2018	1.805	1.716	1.278	1.283	400,488.087
12-01-2018	1.598	1.865	1.321	1.439	364,328.497
13-01-2018	1.793	2.029	1.382	1.614	437,904.975
14-01-2018	2.027	1.950	1.278	1.345	304,145.238
15-01-2018	1.676	1.700	1.147	1.265	218,207.000
16-01-2018	1.575	1.304	0.880	0.942	209,869.595
17-01-2018	1.174	1.286	0.857	1.008	145,742.699
18-01-2018	1.256	1.281	0.933	0.946	173,717.095
19-01-2018	1.179	1.258	0.933	1.000	236,643.846
20-01-2018	1.246	1.454	1.075	1.134	213,051.183
21-01-2018	1.412	1.276	0.942	0.952	168,225.343
22-01-2018	1.187	1.231	0.886	0.947	179,935.865
23-01-2018	1.180	1.252	0.936	0.964	168,119.604
24-01-2018	1.201	1.510	1.015	1.184	205,792.284
25-01-2018	1.472	1.720	1.156	1.366	265,721.956
26-01-2018	1.701	2.005	1.330	1.535	540,231.880
27-01-2018	1.912	2.356	1.574	1.785	553,612.769
28-01-2018	2.223	2.763	1.832	2.005	826,384.737
29-01-2018	2.497	2.550	1.754	1.947	192,583.645
30-01-2018	2.425	2.182	1.553	1.573	201,069.865
31-01-2018	1.960	2.231	1.459	1.780	121,663.631
01-02-2018	2.217	2.205	1.482	1.711	222,174.750
02-02-2018	2.131	2.124	1.405	1.660	280,692.031
03-02-2018	2.068	2.340	1.531	1.836	305,415.138
04-02-2018	2.286	2.136	1.519	1.566	107,059.707
05-02-2018	1.950	1.725	1.198	1.335	211,095.549
06-02-2018	1.663	1.916	1.336	1.495	297,869.554
07-02-2018	1.852	2.334	1.401	1.590	416,281.456
08-02-2018	1.981	2.371	1.712	1.736	112,619.634
09-02-2018	2.162	2.457	1.749	1.840	297,666.204
10-02-2018	2.291	2.294	1.727	1.778	51,684.825
11-02-2018	2.214	2.121	1.513	1.609	51,845.119
12-02-2018	2.005	2.234	1.633	1.657	352,339.154
13-02-2018	2.063	2.015	1.498	1.550	1,342,899.742
14-02-2018	1.929	2.319	1.641	1.691	941,053.098
15-02-2018	2.099	2.282	1.558	1.628	749,497.199
16-02-2018	2.028	2.230	1.649	1.693	580,498.166
17-02-2018	2.108	2.336	1.704	1.742	512,953.298
18-02-2018	2.170	2.110	1.547	1.621	560,398.217
19-02-2018	2.018	2.319	1.696	1.741	922,060.963
20-02-2018	2.168	2.220	1.583	1.613	989,398.490
21-02-2018	2.009	1.928	1.403	1.478	748,006.547
22-02-2018	1.841	1.960	1.374	1.443	1,174,027.170
23-02-2018	1.801	1.975	1.450	1.472	801,191.867
24-02-2018	1.837	1.828	1.376	1.435	661,832.570
25-02-2018	1.787	1.865	1.351	1.390	874,902.135
26-02-2018	1.725	1.871	1.405	1.429	590,481.123
27-02-2018	1.780	2.257	1.379	1.566	2,572,056.587
28-02-2018	1.950	2.054	1.404	1.463	2,052,557.279
01-03-2018	1.824	2.052	1.484	1.511	891,507.810
02-03-2018	1.867	1.974	1.481	1.530	631,609.500
03-03-2018	1.906	2.005	1.468	1.482	562,530.672
04-03-2018	1.847	1.923	1.470	1.484	523,991.925
05-03-2018	1.849	1.891	1.406	1.470	510,694.512
06-03-2018	1.838	1.786	1.294	1.366	587,540.173
07-03-2018	1.702	1.585	1.060	1.212	846,666.347
08-03-2018	1.512	1.484	1.064	1.192	667,386.573
09-03-2018	1.486	1.558	1.134	1.203	1,004,548.621
10-03-2018	1.498	1.469	1.102	1.129	401,848.031
11-03-2018	1.411	1.559	1.167	1.175	292,743.831
12-03-2018	1.464	1.431	1.084	1.132	370,310.793
13-03-2018	1.411	1.464	1.090	1.112	489,330.161
14-03-2018	1.386	1.299	0.979	1.008	534,319.486
15-03-2018	1.259	1.363	0.996	1.039	757,037.220
16-03-2018	1.293	1.330	1.006	1.031	306,221.313
17-03-2018	1.284	1.245	0.955	0.962	195,347.711
18-03-2018	1.197	1.248	0.846	0.893	728,844.958
19-03-2018	1.113	1.355	0.913	1.040	1,015,211.859
20-03-2018	1.287	1.396	1.006	1.073	470,412.182
21-03-2018	1.338	1.423	1.065	1.133	555,091.291
22-03-2018	1.415	1.422	1.029	1.087	710,607.802
23-03-2018	1.354	1.406	1.046	1.116	440,295.670
24-03-2018	1.390	1.378	1.060	1.081	455,257.346
25-03-2018	1.346	1.345	1.025	1.070	319,645.168
26-03-2018	1.333	1.338	0.977	1.029	623,809.472
27-03-2018	1.282	1.355	0.964	1.018	1,020,422.496
28-03-2018	1.268	1.365	1.017	1.067	842,582.783
29-03-2018	1.330	1.201	0.884	0.908	487,577.794
30-03-2018	1.129	1.360	0.869	0.994	2,450,312.387
31-03-2018	1.238	1.330	0.997	1.022	1,021,634.727
01-04-2018	1.273	1.260	0.893	0.955	787,461.043
02-04-2018	1.190	1.249	0.934	0.953	532,411.549
03-04-2018	1.187	1.278	0.959	0.967	514,397.099
04-04-2018	1.205	1.195	0.842	0.922	676,677.195
05-04-2018	1.149	1.202	0.868	0.902	1,550,619.152
06-04-2018	1.127	1.114	0.860	0.880	280,751.614
07-04-2018	1.096	1.150	0.884	0.899	343,374.070
08-04-2018	1.120	1.154	0.891	0.904	299,741.435
09-04-2018	1.126	1.106	0.836	0.859	488,867.314
10-04-2018	1.070	1.109	0.849	0.875	524,609.168
11-04-2018	1.089	1.187	0.888	0.946	866,330.751
12-04-2018	1.178	1.488	1.030	1.079	1,620,996.027
13-04-2018	1.344	1.508	1.058	1.094	1,351,332.245
14-04-2018	1.357	1.452	1.072	1.115	792,552.792
15-04-2018	1.389	1.503	1.126	1.182	552,359.570
16-04-2018	1.472	1.450	1.110	1.157	869,350.188
17-04-2018	1.441	1.428	1.103	1.122	744,204.898
18-04-2018	1.397	1.531	1.151	1.205	1,256,121.180
19-04-2018	1.501	1.647	1.179	1.291	1,674,786.815
20-04-2018	1.609	1.797	1.294	1.337	1,950,049.951
21-04-2018	1.666	1.723	1.218	1.291	1,425,471.657
22-04-2018	1.608	1.979	1.268	1.464	4,004,575.691
23-04-2018	1.826	1.966	1.486	1.512	1,690,096.576
24-04-2018	1.883	2.241	1.591	1.667	2,597,321.808
25-04-2018	2.079	1.910	1.348	1.479	1,555,992.989
26-04-2018	1.843	2.289	1.544	1.689	3,237,866.253
27-04-2018	2.106	2.633	1.597	1.889	8,737,449.249
28-04-2018	2.352	3.601	1.957	2.735	27,152,783.511
29-04-2018	3.393	4.766	2.713	3.187	39,244,754.570
30-04-2018	3.970	4.105	2.776	2.897	15,177,882.818
01-05-2018	3.607	3.759	2.639	2.999	7,275,055.785
02-05-2018	3.736	4.049	2.696	2.998	7,748,329.303
03-05-2018	3.734	4.106	2.892	2.942	6,280,849.859
04-05-2018	3.665	3.875	2.863	3.088	5,802,244.639
05-05-2018	3.838	4.060	2.917	2.967	6,277,756.659
06-05-2018	3.695	3.656	2.641	2.774	3,822,243.040
07-05-2018	3.455	3.546	2.532	2.677	5,493,783.096
08-05-2018	3.335	3.740	2.624	2.945	7,763,598.038
09-05-2018	3.663	3.891	2.824	3.024	4,991,529.060
10-05-2018	3.753	3.799	2.824	2.833	6,532,784.516
11-05-2018	3.528	3.411	2.387	2.504	4,059,626.639
12-05-2018	3.119	3.220	2.187	2.503	4,046,445.407
13-05-2018	3.118	3.341	2.430	2.569	3,632,178.793
14-05-2018	3.199	3.342	2.453	2.545	3,290,001.067
15-05-2018	3.170	3.565	2.481	2.821	9,521,021.571
16-05-2018	3.513	3.549	2.470	2.549	5,984,537.450
17-05-2018	3.174	3.227	2.413	2.434	1,900,943.908
18-05-2018	3.031	3.206	2.409	2.468	1,909,048.242
19-05-2018	3.074	3.111	2.395	2.478	970,281.222
20-05-2018	3.086	3.347	2.486	2.581	1,564,824.444
21-05-2018	3.223	3.223	2.443	2.483	1,159,295.284
22-05-2018	3.093	2.975	2.273	2.304	1,117,474.618
23-05-2018	2.857	2.692	1.869	1.927	3,448,893.363
24-05-2018	2.400	2.883	1.907	2.131	2,288,872.963
25-05-2018	2.654	2.628	2.010	2.059	1,164,961.072
26-05-2018	2.564	2.584	1.990	2.045	798,802.571
27-05-2018	2.551	2.615	1.907	2.081	872,166.443
28-05-2018	2.583	2.567	1.853	1.925	1,052,016.196
29-05-2018	2.396	2.644	1.977	2.070	1,441,187.519
30-05-2018	2.578	2.588	1.975	2.023	1,282,911.744
31-05-2018	2.519	2.579	1.967	2.045	1,846,278.853
01-06-2018	2.547	2.568	1.999	2.028	827,114.900
02-06-2018	2.526	2.949	2.051	2.353	2,975,102.772
03-06-2018	2.930	2.965	2.253	2.275	1,524,847.672
04-06-2018	2.834	2.790	2.060	2.108	1,201,089.852
05-06-2018	2.626	2.755	2.079	2.206	1,317,156.584
06-06-2018	2.748	2.982	2.132	2.329	3,197,392.878
07-06-2018	2.901	3.199	2.338	2.409	6,868,397.483
08-06-2018	3.000	3.012	2.236	2.289	1,732,339.818
09-06-2018	2.851	2.866	2.210	2.235	870,830.354
10-06-2018	2.784	2.531	1.843	1.878	1,676,822.941
11-06-2018	2.339	2.482	1.756	1.958	3,356,193.590
12-06-2018	2.437	2.325	1.697	1.738	810,152.110
13-06-2018	2.164	2.096	1.510	1.629	1,625,874.222
14-06-2018	2.034	2.203	1.677	1.750	844,885.741
15-06-2018	2.181	2.121	1.634	1.673	454,875.422
16-06-2018	2.078	2.154	1.653	1.693	395,532.210
17-06-2018	2.108	2.124	1.631	1.657	342,389.688
18-06-2018	2.064	2.172	1.658	1.715	593,010.480
19-06-2018	2.136	2.147	1.651	1.693	541,243.468
20-06-2018	2.108	2.136	1.653	1.668	503,497.715
21-06-2018	2.078	2.086	1.569	1.606	604,224.644
22-06-2018	2.000	1.807	1.285	1.317	965,914.132
23-06-2018	1.635	1.680	1.216	1.250	583,360.745
24-06-2018	1.558	1.572	1.082	1.157	1,086,895.174
25-06-2018	1.439	1.643	1.134	1.247	771,696.253
26-06-2018	1.553	1.531	1.142	1.147	315,846.742
27-06-2018	1.429	1.513	1.134	1.192	354,477.719
28-06-2018	1.485	1.423	1.022	1.077	518,629.876
29-06-2018	1.339	1.473	1.135	1.171	366,455.344
30-06-2018	1.458	1.594	1.176	1.231	767,589.163
01-07-2018	1.533	1.555	1.194	1.232	735,988.237
02-07-2018	1.537	1.722	1.241	1.360	926,778.380
03-07-2018	1.695	1.805	1.278	1.301	1,681,245.391
04-07-2018	1.628	1.793	1.272	1.370	684,797.927
05-07-2018	1.712	1.797	1.310	1.378	896,150.911
06-07-2018	1.716	1.769	1.302	1.366	589,612.548
07-07-2018	1.701	1.769	1.327	1.380	378,507.691
08-07-2018	1.719	1.783	1.316	1.364	306,462.292
09-07-2018	1.699	1.688	1.263	1.265	375,489.002
10-07-2018	1.576	1.509	1.119	1.123	757,224.850
11-07-2018	1.394	1.444	1.073	1.115	561,563.061
12-07-2018	1.389	1.377	1.053	1.067	349,071.725
13-07-2018	1.327	1.387	1.038	1.085	906,606.622
14-07-2018	1.351	1.391	1.069	1.090	167,788.968
15-07-2018	1.358	1.431	1.096	1.134	349,377.275
16-07-2018	1.413	1.537	1.179	1.227	445,874.185
17-07-2018	1.528	1.672	1.256	1.330	854,505.634
18-07-2018	1.654	1.689	1.263	1.268	1,129,716.671
19-07-2018	1.576	1.620	1.220	1.237	769,682.107
20-07-2018	1.546	1.519	1.122	1.136	709,370.137
21-07-2018	1.415	1.476	1.132	1.168	427,816.486
22-07-2018	1.455	1.462	1.130	1.154	477,963.277
23-07-2018	1.438	1.625	1.185	1.218	1,264,466.874
24-07-2018	1.517	1.688	1.232	1.243	1,082,053.873
25-07-2018	1.553	1.582	1.205	1.248	1,133,859.681
26-07-2018	1.556	1.532	1.178	1.195	468,953.796
27-07-2018	1.488	1.678	1.216	1.267	730,456.994
28-07-2018	1.578	1.939	1.231	1.354	1,491,294.464
29-07-2018	1.725	1.763	1.236	1.316	1,975,657.753
30-07-2018	1.639	1.676	1.267	1.293	748,971.231
31-07-2018	1.610	1.545	1.154	1.200	605,703.173
01-08-2018	1.495	1.497	1.123	1.174	705,841.238
02-08-2018	1.462	1.454	1.081	1.101	379,462.366
03-08-2018	1.371	1.411	1.067	1.108	409,138.951
04-08-2018	1.380	1.346	1.033	1.073	328,974.348
05-08-2018	1.337	1.375	1.046	1.087	295,247.065
06-08-2018	1.354	1.352	1.056	1.080	239,965.024
07-08-2018	1.345	1.317	1.027	1.037	291,404.893
08-08-2018	1.293	1.214	0.774	0.824	1,031,317.148
09-08-2018	1.022	1.124	0.770	0.824	1,695,837.132
10-08-2018	1.028	0.993	0.745	0.780	1,162,783.731
11-08-2018	0.970	0.997	0.716	0.738	1,092,203.028
12-08-2018	0.919	0.935	0.713	0.726	1,004,937.390
13-08-2018	0.904	0.905	0.656	0.660	833,706.551
14-08-2018	0.822	0.817	0.572	0.585	855,613.628
15-08-2018	0.729	0.802	0.567	0.588	938,135.809
16-08-2018	0.732	0.761	0.569	0.590	461,162.850
17-08-2018	0.740	0.949	0.611	0.759	1,732,746.925
18-08-2018	0.945	1.004	0.658	0.688	1,410,234.543
19-08-2018	0.857	0.957	0.681	0.714	1,032,676.060
20-08-2018	0.890	0.877	0.634	0.634	493,683.722
21-08-2018	0.790	0.838	0.614	0.646	668,503.120
22-08-2018	0.805	0.817	0.615	0.625	828,916.222
23-08-2018	0.779	0.810	0.620	0.638	568,236.557
24-08-2018	0.795	0.853	0.644	0.668	681,843.602
25-08-2018	0.832	0.849	0.654	0.672	526,451.458
26-08-2018	0.837	0.838	0.645	0.666	536,924.398
27-08-2018	0.830	0.919	0.679	0.723	1,298,882.863
28-08-2018	0.901	0.982	0.727	0.786	1,152,323.772
29-08-2018	0.979	0.976	0.712	0.740	1,074,475.920
30-08-2018	0.922	0.927	0.695	0.712	831,446.675
31-08-2018	0.887	0.939	0.704	0.746	786,029.999
01-09-2018	0.929	0.994	0.755	0.775	824,783.614
02-09-2018	0.967	0.994	0.748	0.756	1,106,693.420
03-09-2018	0.941	0.965	0.739	0.762	853,086.630
04-09-2018	0.949	0.990	0.751	0.760	867,707.402
05-09-2018	0.946	0.876	0.627	0.630	722,075.063
06-09-2018	0.785	0.808	0.597	0.646	905,194.791
07-09-2018	0.804	0.812	0.609	0.620	1,032,536.063
08-09-2018	0.771	0.761	0.581	0.587	995,632.033
09-09-2018	0.732	0.759	0.541	0.594	854,110.497
10-09-2018	0.742	0.759	0.578	0.583	616,821.801
11-09-2018	0.727	0.733	0.554	0.566	600,377.497
12-09-2018	0.706	0.710	0.524	0.557	526,696.781
13-09-2018	0.694	0.749	0.567	0.590	781,954.795
14-09-2018	0.735	0.823	0.581	0.630	1,108,811.275
15-09-2018	0.782	0.837	0.629	0.654	890,981.642
16-09-2018	0.814	0.816	0.633	0.640	877,985.261
17-09-2018	0.798	0.784	0.573	0.587	985,350.648
18-09-2018	0.731	0.769	0.592	0.611	495,379.691
19-09-2018	0.761	0.773	0.591	0.605	306,262.610
20-09-2018	0.754	0.799	0.607	0.638	282,490.536
21-09-2018	0.794	0.853	0.640	0.681	872,783.043
22-09-2018	0.848	0.852	0.642	0.652	551,475.261
23-09-2018	0.813	0.837	0.639	0.661	498,648.177
24-09-2018	0.824	0.816	0.614	0.628	289,940.268
25-09-2018	0.782	0.787	0.606	0.622	752,671.807
26-09-2018	0.775	0.805	0.611	0.621	496,535.453
27-09-2018	0.776	0.831	0.639	0.653	434,989.143
28-09-2018	0.813	0.815	0.635	0.643	372,012.621
29-09-2018	0.801	0.890	0.633	0.709	674,256.077
30-09-2018	0.886	0.895	0.674	0.691	1,030,998.016
01-10-2018	0.859	0.983	0.657	0.687	2,316,140.123
02-10-2018	0.856	0.879	0.668	0.677	1,089,994.117
03-10-2018	0.844	0.863	0.650	0.683	902,684.945
04-10-2018	0.852	0.873	0.680	0.681	597,155.515
05-10-2018	0.849	0.878	0.679	0.690	459,674.079
06-10-2018	0.860	0.862	0.681	0.685	298,880.227
07-10-2018	0.849	0.861	0.676	0.683	355,224.428
08-10-2018	0.853	0.875	0.684	0.690	469,779.224
09-10-2018	0.860	0.882	0.683	0.703	485,184.547
10-10-2018	0.877	1.102	0.694	0.858	4,874,381.153
11-10-2018	1.065	1.011	0.684	0.693	1,985,130.642
12-10-2018	0.862	0.911	0.686	0.719	891,426.152
13-10-2018	0.896	0.947	0.692	0.715	1,156,674.735
14-10-2018	0.891	0.950	0.708	0.736	843,561.802
15-10-2018	0.918	0.983	0.707	0.762	1,284,831.580
16-10-2018	0.949	0.977	0.752	0.774	517,567.426
17-10-2018	0.964	1.046	0.770	0.821	1,178,001.366
18-10-2018	1.024	1.023	0.784	0.801	700,123.847
19-10-2018	0.998	1.107	0.799	0.887	859,162.070
20-10-2018	1.104	1.187	0.866	0.920	2,072,544.779
21-10-2018	1.146	1.150	0.875	0.891	900,972.133
22-10-2018	1.110	1.105	0.813	0.834	1,592,306.698
23-10-2018	1.042	1.087	0.822	0.837	1,051,298.705
24-10-2018	1.043	1.070	0.825	0.830	715,847.134
25-10-2018	1.035	1.038	0.801	0.810	628,130.418
26-10-2018	1.005	1.040	0.780	0.823	929,001.607
27-10-2018	1.025	1.029	0.805	0.806	388,438.916
28-10-2018	1.004	1.061	0.801	0.824	556,269.161
29-10-2018	1.028	1.008	0.752	0.757	1,458,036.938
30-10-2018	0.943	0.959	0.721	0.730	1,374,300.928
31-10-2018	0.909	0.938	0.715	0.742	585,023.352
01-11-2018	0.924	0.962	0.742	0.759	699,210.372
02-11-2018	0.945	0.973	0.759	0.766	750,882.184
03-11-2018	0.954	0.971	0.762	0.771	897,481.901
04-11-2018	0.960	0.974	0.754	0.766	1,131,122.474
05-11-2018	0.955	1.010	0.739	0.772	2,805,723.452
06-11-2018	0.963	0.998	0.770	0.774	786,492.653
07-11-2018	0.964	0.987	0.741	0.759	1,339,215.138
08-11-2018	0.945	0.959	0.735	0.751	777,966.175
09-11-2018	0.935	0.946	0.734	0.748	621,562.326
10-11-2018	0.932	0.949	0.743	0.753	547,603.518
11-11-2018	0.939	0.946	0.737	0.744	430,860.390
12-11-2018	0.929	0.974	0.732	0.738	768,614.030
13-11-2018	0.919	0.917	0.721	0.721	354,456.365
14-11-2018	0.898	0.824	0.558	0.609	875,637.481
15-11-2018	0.758	0.759	0.564	0.603	740,436.289
16-11-2018	0.750	0.751	0.570	0.580	355,836.818
17-11-2018	0.722	0.756	0.542	0.574	1,230,704.573
18-11-2018	0.715	0.724	0.558	0.570	440,857.340
19-11-2018	0.711	0.611	0.453	0.471	684,601.119
20-11-2018	0.587	0.543	0.344	0.391	1,627,236.525
21-11-2018	0.487	0.533	0.395	0.426	510,383.592
22-11-2018	0.530	0.502	0.377	0.384	159,623.704
23-11-2018	0.478	0.488	0.373	0.387	211,826.299
24-11-2018	0.482	0.487	0.342	0.372	700,005.391
25-11-2018	0.464	0.496	0.359	0.373	531,205.808
26-11-2018	0.465	0.450	0.335	0.352	313,758.621
27-11-2018	0.438	0.451	0.343	0.351	223,767.391
28-11-2018	0.437	0.548	0.387	0.399	533,850.302
29-11-2018	0.497	0.505	0.380	0.390	560,192.057
30-11-2018	0.485	0.457	0.347	0.357	388,647.823
01-12-2018	0.445	0.471	0.364	0.370	282,854.096
02-12-2018	0.460	0.455	0.354	0.358	249,230.271
03-12-2018	0.447	0.427	0.332	0.340	243,197.809
04-12-2018	0.423	0.434	0.328	0.331	303,944.401
05-12-2018	0.412	0.395	0.281	0.282	492,929.233
06-12-2018	0.352	0.330	0.222	0.226	775,578.819
07-12-2018	0.282	0.296	0.204	0.231	776,930.680
08-12-2018	0.288	0.355	0.232	0.251	974,597.649
09-12-2018	0.313	0.357	0.252	0.273	484,615.644
10-12-2018	0.341	0.331	0.247	0.253	354,522.225
11-12-2018	0.316	0.316	0.241	0.246	190,637.564
12-12-2018	0.306	0.322	0.246	0.253	188,673.596
13-12-2018	0.316	0.303	0.235	0.243	141,103.395
14-12-2018	0.303	0.298	0.208	0.213	310,757.907
15-12-2018	0.265	0.279	0.212	0.219	156,612.484
16-12-2018	0.273	0.279	0.218	0.219	146,808.520
17-12-2018	0.273	0.321	0.238	0.245	277,241.329
18-12-2018	0.305	0.326	0.250	0.253	292,809.453
19-12-2018	0.316	0.338	0.254	0.256	464,044.153
20-12-2018	0.318	0.355	0.268	0.273	457,269.449
21-12-2018	0.340	0.385	0.257	0.292	926,578.027
22-12-2018	0.364	0.386	0.289	0.298	354,636.008
23-12-2018	0.372	0.384	0.293	0.305	417,710.638
24-12-2018	0.380	0.403	0.305	0.311	403,011.837
25-12-2018	0.387	0.364	0.256	0.265	514,281.072
26-12-2018	0.331	0.346	0.263	0.273	256,839.439
27-12-2018	0.340	0.322	0.239	0.240	153,454.326
28-12-2018	0.299	0.343	0.259	0.272	222,282.255
29-12-2018	0.338	0.330	0.250	0.264	272,972.334
30-12-2018	0.328	0.337	0.261	0.264	195,756.306
31-12-2018	0.329	0.317	0.247	0.251	209,837.567
01-01-2019	0.313	0.326	0.255	0.259	178,396.052
02-01-2019	0.323	0.348	0.258	0.269	437,168.257
03-01-2019	0.335	0.328	0.252	0.255	241,831.168
04-01-2019	0.317	0.325	0.249	0.254	251,541.279
05-01-2019	0.317	0.322	0.251	0.256	203,810.907
06-01-2019	0.319	0.377	0.269	0.271	2,560,886.923
07-01-2019	0.337	0.345	0.262	0.264	443,174.382
08-01-2019	0.329	0.330	0.259	0.260	213,303.655
09-01-2019	0.324	0.331	0.259	0.265	282,477.322
10-01-2019	0.330	0.337	0.238	0.240	3,180,485.616
11-01-2019	0.299	0.303	0.234	0.238	316,361.889
12-01-2019	0.297	0.316	0.232	0.245	20,518,452.857
13-01-2019	0.305	0.297	0.227	0.228	18,806,148.983
14-01-2019	0.284	0.304	0.235	0.239	23,242,425.060
15-01-2019	0.298	0.339	0.233	0.266	21,878,185.151
16-01-2019	0.331	0.422	0.262	0.335	10,984,529.578
17-01-2019	0.418	0.423	0.290	0.302	1,714,739.758
18-01-2019	0.376	0.377	0.273	0.278	1,543,305.156
19-01-2019	0.347	0.390	0.280	0.286	864,807.232
20-01-2019	0.356	0.348	0.264	0.278	367,610.899
21-01-2019	0.346	0.350	0.266	0.275	368,216.889
22-01-2019	0.343	0.348	0.264	0.271	16,975,700.710
23-01-2019	0.338	0.338	0.265	0.268	17,937,321.502
24-01-2019	0.334	0.339	0.266	0.269	21,232,211.992
25-01-2019	0.335	0.341	0.266	0.267	22,467,138.314
26-01-2019	0.332	0.338	0.264	0.265	18,509,451.086
27-01-2019	0.330	0.329	0.250	0.251	27,851,700.012
28-01-2019	0.313	0.304	0.228	0.238	18,754,304.934
29-01-2019	0.296	0.306	0.233	0.240	19,995,941.988
30-01-2019	0.299	0.308	0.240	0.243	27,239,641.153
31-01-2019	0.302	0.301	0.233	0.236	20,018,919.927
01-02-2019	0.294	0.302	0.234	0.237	23,999,951.445
02-02-2019	0.296	0.306	0.240	0.242	13,683,743.133
03-02-2019	0.302	0.301	0.237	0.240	5,134,158.900
04-02-2019	0.299	0.298	0.236	0.236	4,525,850.699
05-02-2019	0.294	0.296	0.236	0.238	4,962,951.742
06-02-2019	0.296	0.296	0.230	0.233	5,797,516.252
07-02-2019	0.290	0.292	0.230	0.232	4,989,947.390
08-02-2019	0.289	0.323	0.247	0.253	6,743,566.896
09-02-2019	0.316	0.331	0.251	0.258	6,630,432.361
10-02-2019	0.321	0.328	0.249	0.258	6,143,636.887
11-02-2019	0.321	0.319	0.247	0.248	11,645,753.231
12-02-2019	0.309	0.314	0.247	0.250	13,494,617.898
13-02-2019	0.311	0.318	0.247	0.247	10,713,137.354
14-02-2019	0.308	0.309	0.241	0.246	11,130,321.997
15-02-2019	0.307	0.319	0.245	0.254	11,519,460.525
16-02-2019	0.316	0.340	0.253	0.265	13,772,205.527
17-02-2019	0.330	0.336	0.261	0.265	13,203,703.903
18-02-2019	0.330	0.357	0.277	0.284	10,965,198.221
19-02-2019	0.354	0.367	0.278	0.278	13,153,777.324
20-02-2019	0.346	0.360	0.274	0.282	14,565,221.301
21-02-2019	0.352	0.351	0.266	0.271	12,375,131.016
22-02-2019	0.338	0.358	0.274	0.284	12,876,065.709
23-02-2019	0.354	0.398	0.294	0.305	13,809,965.118
24-02-2019	0.380	0.378	0.266	0.272	8,794,982.761
25-02-2019	0.339	0.353	0.264	0.278	11,184,817.289
26-02-2019	0.346	0.353	0.267	0.278	10,766,017.446
27-02-2019	0.346	0.376	0.274	0.294	15,110,164.604
28-02-2019	0.366	0.422	0.285	0.297	12,973,466.212
01-03-2019	0.370	0.380	0.290	0.294	15,464,503.473
02-03-2019	0.367	0.369	0.282	0.289	13,644,846.259
03-03-2019	0.360	0.365	0.283	0.284	12,470,329.892
04-03-2019	0.353	0.350	0.263	0.270	11,448,320.460
05-03-2019	0.336	0.362	0.275	0.286	12,281,942.851
06-03-2019	0.356	0.359	0.272	0.277	13,336,650.562
07-03-2019	0.346	0.351	0.274	0.276	11,375,244.613
08-03-2019	0.343	0.352	0.271	0.274	12,621,725.011
09-03-2019	0.341	0.364	0.279	0.285	14,045,592.560
10-03-2019	0.355	0.364	0.279	0.282	13,114,067.661
11-03-2019	0.351	0.351	0.273	0.276	12,457,040.458
12-03-2019	0.344	0.360	0.271	0.285	14,065,349.452
13-03-2019	0.355	0.358	0.279	0.281	14,437,133.179
14-03-2019	0.350	0.377	0.279	0.292	11,460,632.421
15-03-2019	0.364	0.380	0.295	0.300	17,015,205.881
16-03-2019	0.374	0.385	0.298	0.304	11,931,359.752
17-03-2019	0.379	0.377	0.295	0.297	14,490,397.328
18-03-2019	0.370	0.372	0.291	0.294	14,195,002.634
19-03-2019	0.367	0.374	0.293	0.297	8,506,035.815
20-03-2019	0.370	0.386	0.296	0.307	14,288,126.021
21-03-2019	0.383	0.399	0.290	0.299	12,460,943.437
22-03-2019	0.373	0.396	0.297	0.310	15,636,706.595
23-03-2019	0.387	0.396	0.308	0.312	11,580,148.141
24-03-2019	0.388	0.391	0.302	0.306	10,789,889.548
25-03-2019	0.382	0.375	0.287	0.294	15,708,210.299
26-03-2019	0.366	0.370	0.282	0.292	12,163,530.072
27-03-2019	0.364	0.388	0.298	0.310	9,020,793.277
28-03-2019	0.387	0.386	0.302	0.305	13,889,845.815
29-03-2019	0.380	0.390	0.306	0.313	11,159,878.780
30-03-2019	0.390	0.425	0.311	0.329	15,026,426.924
31-03-2019	0.410	0.454	0.325	0.347	13,874,875.662
01-04-2019	0.432	0.442	0.337	0.348	12,560,407.898
02-04-2019	0.434	0.514	0.368	0.384	13,352,707.883
03-04-2019	0.478	0.538	0.379	0.408	13,330,954.370
04-04-2019	0.508	0.511	0.385	0.400	19,240,427.474
05-04-2019	0.498	0.533	0.410	0.416	11,291,473.538
06-04-2019	0.518	0.557	0.417	0.429	15,352,313.743
07-04-2019	0.535	0.581	0.427	0.438	11,705,654.401
08-04-2019	0.546	0.563	0.405	0.414	14,794,594.317
09-04-2019	0.515	0.515	0.392	0.399	12,854,348.994
10-04-2019	0.497	0.532	0.401	0.409	11,780,727.198
11-04-2019	0.510	0.484	0.344	0.363	11,912,527.666
12-04-2019	0.452	0.472	0.347	0.366	20,343,041.694
13-04-2019	0.455	0.470	0.351	0.357	17,495,965.000
14-04-2019	0.445	0.464	0.358	0.368	17,136,275.652
15-04-2019	0.458	0.455	0.345	0.350	16,980,245.761
16-04-2019	0.436	0.457	0.353	0.360	17,346,546.985
17-04-2019	0.448	0.452	0.351	0.356	25,753,162.394
18-04-2019	0.443	0.455	0.357	0.362	12,756,623.223
19-04-2019	0.451	0.452	0.356	0.356	21,426,649.857
20-04-2019	0.444	0.490	0.358	0.376	17,094,108.403
21-04-2019	0.469	0.483	0.342	0.356	20,112,286.040
22-04-2019	0.444	0.475	0.358	0.364	16,658,671.734
23-04-2019	0.453	0.475	0.347	0.348	17,057,643.508
24-04-2019	0.433	0.430	0.301	0.315	15,485,698.589
25-04-2019	0.392	0.381	0.292	0.298	20,401,156.091
26-04-2019	0.371	0.377	0.282	0.292	18,878,721.196
27-04-2019	0.364	0.377	0.287	0.296	14,769,409.820
28-04-2019	0.367	0.376	0.291	0.291	25,167,437.465
29-04-2019	0.363	0.369	0.285	0.287	16,151,314.611
30-04-2019	0.358	0.377	0.280	0.302	19,602,958.968
01-05-2019	0.376	0.381	0.295	0.299	19,921,009.588
02-05-2019	0.372	0.396	0.301	0.315	17,855,491.082
03-05-2019	0.392	0.410	0.304	0.312	20,439,737.211
04-05-2019	0.389	0.401	0.297	0.299	19,362,879.175
05-05-2019	0.373	0.379	0.293	0.300	20,100,714.929
06-05-2019	0.374	0.413	0.297	0.316	15,757,069.633
07-05-2019	0.393	0.401	0.300	0.302	21,616,949.224
08-05-2019	0.376	0.393	0.303	0.306	18,745,391.711
09-05-2019	0.381	0.394	0.291	0.295	21,141,545.998
10-05-2019	0.368	0.383	0.282	0.295	15,541,219.991
11-05-2019	0.368	0.416	0.302	0.311	16,011,636.576
12-05-2019	0.387	0.387	0.291	0.296	20,526,716.693
13-05-2019	0.369	0.439	0.294	0.296	10,736,532.763
14-05-2019	0.369	0.411	0.131	0.327	23,746,032.948
15-05-2019	0.408	0.511	0.067	0.373	15,532,141.105
16-05-2019	0.464	0.489	0.343	0.353	16,290,934.386
17-05-2019	0.439	0.430	0.322	0.340	15,003,771.707
18-05-2019	0.424	0.424	0.319	0.334	12,985,021.603
19-05-2019	0.416	0.485	0.348	0.362	17,414,723.786
20-05-2019	0.451	0.446	0.331	0.349	18,200,548.146
21-05-2019	0.434	0.445	0.341	0.352	20,439,820.590
22-05-2019	0.438	0.459	0.335	0.345	24,492,591.312
23-05-2019	0.430	0.453	0.339	0.347	22,997,385.084
24-05-2019	0.432	0.464	0.352	0.352	11,451,273.766
25-05-2019	0.439	0.496	0.354	0.362	21,741,319.387
26-05-2019	0.451	0.541	0.367	0.381	23,607,555.787
27-05-2019	0.474	0.484	0.368	0.382	16,048,458.283
28-05-2019	0.476	0.491	0.364	0.373	20,924,506.459
29-05-2019	0.464	0.469	0.352	0.362	14,672,924.608
30-05-2019	0.452	0.454	0.334	0.336	14,595,164.603
31-05-2019	0.419	0.461	0.345	0.352	15,472,279.330
01-06-2019	0.439	0.452	0.338	0.353	14,788,725.314
02-06-2019	0.440	0.455	0.348	0.362	14,544,391.673
03-06-2019	0.450	0.421	0.323	0.326	13,431,149.562
04-06-2019	0.406	0.412	0.304	0.315	14,533,664.585
05-06-2019	0.392	0.420	0.317	0.328	7,324,229.268
06-06-2019	0.408	0.409	0.318	0.327	23,814,049.365
07-06-2019	0.408	0.418	0.324	0.330	14,190,449.037
08-06-2019	0.412	0.411	0.318	0.324	14,611,978.610
09-06-2019	0.403	0.398	0.308	0.318	5,513,346.679
10-06-2019	0.396	0.449	0.329	0.336	17,814,753.131
11-06-2019	0.418	0.417	0.325	0.329	25,609,135.078
12-06-2019	0.409	0.424	0.327	0.331	15,335,834.601
13-06-2019	0.412	0.422	0.328	0.331	15,865,608.862
14-06-2019	0.413	0.466	0.332	0.339	5,969,011.571
15-06-2019	0.423	0.441	0.342	0.342	27,633,784.891
16-06-2019	0.426	0.439	0.330	0.343	4,622,289.786
17-06-2019	0.427	0.444	0.344	0.345	23,803,683.305
18-06-2019	0.430	0.423	0.324	0.329	19,592,402.694
19-06-2019	0.409	0.452	0.332	0.342	16,534,241.240
20-06-2019	0.426	0.445	0.329	0.332	13,435,757.656
21-06-2019	0.414	0.448	0.332	0.332	7,048,945.990
22-06-2019	0.414	0.438	0.317	0.335	17,591,187.080
23-06-2019	0.417	0.436	0.322	0.333	17,327,244.749
24-06-2019	0.415	0.539	0.335	0.390	25,066,434.874
25-06-2019	0.485	0.516	0.358	0.368	18,035,836.503
26-06-2019	0.458	0.507	0.335	0.348	12,265,043.602
27-06-2019	0.433	0.392	0.291	0.300	18,699,346.807
28-06-2019	0.373	0.429	0.323	0.326	14,252,451.052
29-06-2019	0.406	0.403	0.311	0.323	21,857,336.560
30-06-2019	0.402	0.374	0.286	0.301	7,545,148.653
01-07-2019	0.374	0.380	0.289	0.300	14,212,260.127
02-07-2019	0.374	0.388	0.286	0.293	25,503,046.526
03-07-2019	0.364	0.403	0.297	0.298	8,734,560.566
04-07-2019	0.372	0.363	0.273	0.288	18,595,568.935
05-07-2019	0.359	0.362	0.279	0.286	14,857,601.172
06-07-2019	0.357	0.386	0.284	0.292	17,688,326.990
07-07-2019	0.364	0.378	0.291	0.295	10,842,962.413
08-07-2019	0.367	0.397	0.292	0.293	24,290,956.154
09-07-2019	0.365	0.375	0.289	0.290	10,019,322.946
10-07-2019	0.361	0.348	0.256	0.264	12,435,348.269
11-07-2019	0.329	0.315	0.227	0.236	16,407,672.079
12-07-2019	0.294	0.316	0.243	0.246	21,167,037.399
13-07-2019	0.307	0.307	0.233	0.241	16,906,777.200
14-07-2019	0.300	0.275	0.201	0.204	10,982,967.244
15-07-2019	0.255	0.271	0.199	0.205	23,133,559.074
16-07-2019	0.255	0.231	0.170	0.181	17,699,259.220
17-07-2019	0.225	0.239	0.183	0.186	20,658,493.789
18-07-2019	0.232	0.263	0.197	0.200	11,605,592.187
19-07-2019	0.249	0.249	0.194	0.197	17,092,174.491
20-07-2019	0.245	0.264	0.201	0.204	10,006,698.957
21-07-2019	0.255	0.254	0.199	0.200	16,151,765.470
22-07-2019	0.249	0.251	0.193	0.199	11,364,527.058
23-07-2019	0.248	0.241	0.185	0.187	10,873,994.714
24-07-2019	0.233	0.245	0.184	0.194	7,567,424.235
25-07-2019	0.242	0.247	0.191	0.196	9,137,312.641
26-07-2019	0.244	0.249	0.194	0.199	5,308,972.343
27-07-2019	0.248	0.241	0.187	0.190	5,006,671.766
28-07-2019	0.237	0.240	0.189	0.192	4,950,878.961
29-07-2019	0.239	0.249	0.192	0.198	3,755,463.683
30-07-2019	0.246	0.249	0.191	0.196	7,017,339.560
31-07-2019	0.244	0.266	0.201	0.203	4,387,677.142
01-08-2019	0.253	0.262	0.194	0.197	5,217,163.929
02-08-2019	0.246	0.252	0.196	0.197	5,903,669.955
03-08-2019	0.245	0.252	0.196	0.197	4,975,582.299
04-08-2019	0.246	0.252	0.196	0.197	5,094,983.179
05-08-2019	0.245	0.264	0.195	0.197	5,246,356.010
06-08-2019	0.245	0.239	0.180	0.186	4,217,408.338
07-08-2019	0.231	0.246	0.185	0.186	4,548,107.273
08-08-2019	0.232	0.234	0.182	0.182	6,366,618.522
09-08-2019	0.227	0.226	0.172	0.175	4,985,554.608
10-08-2019	0.218	0.213	0.162	0.171	3,083,236.544
11-08-2019	0.212	0.224	0.174	0.176	6,735,574.985
12-08-2019	0.219	0.219	0.171	0.174	4,460,374.642
13-08-2019	0.217	0.214	0.163	0.171	2,073,209.114
14-08-2019	0.214	0.204	0.146	0.149	6,017,209.270
15-08-2019	0.186	0.198	0.149	0.151	4,144,043.563
16-08-2019	0.188	0.190	0.142	0.145	8,741,839.465
17-08-2019	0.180	0.187	0.142	0.146	4,870,683.768
18-08-2019	0.182	0.198	0.148	0.154	5,187,646.220
19-08-2019	0.192	0.209	0.159	0.167	5,252,854.290
20-08-2019	0.208	0.205	0.155	0.157	5,010,450.958
21-08-2019	0.195	0.188	0.145	0.149	5,036,371.600
22-08-2019	0.185	0.194	0.148	0.152	5,008,101.689
23-08-2019	0.190	0.199	0.152	0.154	5,033,982.323
24-08-2019	0.191	0.200	0.149	0.158	3,235,197.923
25-08-2019	0.197	0.203	0.156	0.160	7,090,860.239
26-08-2019	0.199	0.204	0.155	0.156	2,187,469.601
27-08-2019	0.194	0.200	0.151	0.157	7,901,478.291
28-08-2019	0.196	0.201	0.144	0.152	4,093,197.921
29-08-2019	0.190	0.186	0.137	0.139	4,344,819.254
30-08-2019	0.173	0.177	0.135	0.139	4,909,979.466
31-08-2019	0.173	0.175	0.136	0.137	4,553,440.219
01-09-2019	0.171	0.174	0.132	0.133	6,633,364.596
02-09-2019	0.166	0.179	0.134	0.135	2,179,051.214
03-09-2019	0.168	0.178	0.132	0.133	7,669,493.956
04-09-2019	0.165	0.166	0.130	0.130	1,650,963.854
05-09-2019	0.162	0.166	0.129	0.133	6,615,457.020
06-09-2019	0.166	0.162	0.122	0.126	4,704,522.536
07-09-2019	0.157	0.166	0.125	0.132	12,998,639.320
08-09-2019	0.164	0.172	0.128	0.135	16,094,458.841
09-09-2019	0.168	0.168	0.130	0.134	13,551,862.585
10-09-2019	0.167	0.170	0.130	0.135	7,238,348.853
11-09-2019	0.168	0.171	0.129	0.134	15,612,132.955
12-09-2019	0.167	0.171	0.133	0.133	16,486,576.406
13-09-2019	0.166	0.168	0.128	0.132	8,063,722.563
14-09-2019	0.164	0.168	0.130	0.134	10,947,465.924
15-09-2019	0.167	0.167	0.131	0.133	18,028,571.874
16-09-2019	0.166	0.168	0.131	0.133	9,477,001.108
17-09-2019	0.166	0.173	0.131	0.135	11,526,088.529
18-09-2019	0.169	0.199	0.134	0.144	8,335,003.472
19-09-2019	0.180	0.184	0.141	0.144	13,257,518.675
20-09-2019	0.180	0.179	0.139	0.143	12,087,132.692
21-09-2019	0.178	0.176	0.137	0.140	11,625,433.251
22-09-2019	0.174	0.176	0.133	0.141	16,153,503.748
23-09-2019	0.176	0.170	0.125	0.130	9,319,761.440
24-09-2019	0.162	0.145	0.093	0.097	8,684,332.851
25-09-2019	0.121	0.128	0.095	0.100	12,988,247.955
26-09-2019	0.124	0.123	0.094	0.098	11,042,371.225
27-09-2019	0.121	0.128	0.097	0.099	10,886,230.212
28-09-2019	0.123	0.127	0.099	0.100	10,686,886.468
29-09-2019	0.125	0.125	0.097	0.100	14,272,471.540
30-09-2019	0.124	0.130	0.101	0.103	11,738,300.438
01-10-2019	0.129	0.130	0.100	0.102	13,066,605.197
02-10-2019	0.126	0.130	0.101	0.102	16,284,021.831
03-10-2019	0.128	0.129	0.100	0.102	4,695,059.322
04-10-2019	0.127	0.129	0.099	0.103	10,099,125.749
05-10-2019	0.128	0.130	0.102	0.103	18,311,945.629
06-10-2019	0.128	0.153	0.099	0.109	6,066,120.149
07-10-2019	0.136	0.147	0.112	0.116	19,599,518.953
08-10-2019	0.144	0.144	0.111	0.113	10,182,589.261
09-10-2019	0.141	0.150	0.112	0.114	10,480,850.910
10-10-2019	0.142	0.150	0.112	0.119	11,770,474.863
11-10-2019	0.149	0.143	0.109	0.113	9,685,624.143
12-10-2019	0.140	0.143	0.111	0.112	11,999,192.844
13-10-2019	0.140	0.144	0.111	0.115	16,082,542.185
14-10-2019	0.143	0.159	0.116	0.126	8,567,458.750
15-10-2019	0.157	0.161	0.120	0.126	16,732,022.173
16-10-2019	0.157	0.157	0.114	0.119	2,032,968.835
17-10-2019	0.148	0.157	0.118	0.123	22,244,820.815
18-10-2019	0.154	0.157	0.117	0.120	7,957,614.649
19-10-2019	0.149	0.151	0.116	0.117	10,822,852.790
20-10-2019	0.145	0.154	0.118	0.118	11,155,519.947
21-10-2019	0.147	0.151	0.118	0.119	18,431,112.935
22-10-2019	0.148	0.152	0.115	0.120	10,834,575.835
23-10-2019	0.149	0.155	0.111	0.119	1,853,040.131
24-10-2019	0.149	0.186	0.118	0.137	25,469,339.282
25-10-2019	0.171	0.200	0.137	0.138	5,495,715.481
26-10-2019	0.172	0.187	0.129	0.131	15,919,258.170
27-10-2019	0.164	0.198	0.132	0.145	9,936,864.396
28-10-2019	0.180	0.192	0.139	0.147	18,752,044.065
29-10-2019	0.183	0.188	0.143	0.145	11,249,639.704
30-10-2019	0.180	0.182	0.135	0.138	11,391,922.955
31-10-2019	0.172	0.174	0.132	0.137	12,278,170.820
01-11-2019	0.171	0.183	0.138	0.143	12,730,949.445
02-11-2019	0.178	0.183	0.143	0.145	7,748,503.919
03-11-2019	0.181	0.180	0.140	0.141	20,133,565.489
04-11-2019	0.176	0.214	0.143	0.160	8,044,763.526
05-11-2019	0.200	0.203	0.153	0.156	8,892,509.719
06-11-2019	0.195	0.201	0.154	0.157	19,685,487.633
07-11-2019	0.196	0.197	0.151	0.155	11,330,258.466
08-11-2019	0.193	0.185	0.144	0.146	8,850,345.841
09-11-2019	0.181	0.196	0.143	0.149	16,248,665.671
10-11-2019	0.186	0.206	0.148	0.149	9,307,555.399
11-11-2019	0.185	0.200	0.143	0.147	13,999,126.241
12-11-2019	0.184	0.201	0.147	0.152	13,235,338.352
13-11-2019	0.190	0.188	0.149	0.151	1,316,474.834

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Aeternity (AE)

Historical data for Aeternity (AE)

Cryptocurrency Converter & Calculator