Rank 1375
Aeternity (AE)
AE
Just now
0.1870207801 (1.41%)
Mkt. Cap.
€ 11.23 M
Vol. 24H
AE 76.52 M (€ 14.31 M)
Open 24h
€ 0.1844242439
Low/High 24h
€ 0.182599651 - € 0.1923542057
Last trade
AE 19.500 ( € 3.647) / HitBTC

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.

Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Aeternity (AE)

Aeternity (AE)
0.232948716 EUR (1.408%)
Rank

1375
MARKET CAP

13.99 M
VOLUME (24H)

14.31 M

Historical data for Aeternity (AE)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
30-05-2017 0.203 0.334 0.157 0.269 206.792
31-05-2017 0.334 0.536 0.282 0.431 1,718.264
01-06-2017 0.536 0.562 0.449 0.451 984.188
02-06-2017 0.562 0.680 0.464 0.482 1,169.001
03-06-2017 0.600 0.695 0.489 0.558 1,332.692
04-06-2017 0.695 0.689 0.470 0.475 288.676
05-06-2017 0.592 0.977 0.504 0.697 5,727.143
06-06-2017 0.869 1.152 0.555 0.922 9,461.133
07-06-2017 1.148 1.081 0.557 0.857 852.171
08-06-2017 1.068 1.123 0.577 0.902 5,804.393
09-06-2017 1.123 1.129 0.716 0.906 837.269
10-06-2017 1.129 1.164 0.806 0.847 10,418.546
11-06-2017 1.055 1.910 0.868 1.531 4,290.871
12-06-2017 1.908 2.559 1.368 2.055 20,468.027
13-06-2017 2.559 2.614 1.575 2.099 1,731.987
14-06-2017 2.614 2.377 1.452 1.909 9,411.064
15-06-2017 2.377 2.353 1.417 1.732 4,406.652
16-06-2017 2.157 2.417 1.615 1.860 2,250.653
17-06-2017 2.316 3.198 1.711 2.088 7,352.746
18-06-2017 2.600 3.052 1.640 2.447 6,893.579
19-06-2017 3.048 3.151 1.520 1.613 12,125.305
20-06-2017 2.009 2.653 0.835 1.600 4,013.565
21-06-2017 1.993 2.577 1.555 1.983 1,293.922
22-06-2017 2.470 2.512 0.860 1.474 2,820.812
23-06-2017 1.836 1.828 0.873 1.240 1,972.547
24-06-2017 1.545 1.501 0.991 1.205 2,097.900
25-06-2017 1.501 1.500 1.065 1.203 1,956.195
26-06-2017 1.498 1.444 0.410 0.631 7,629.788
27-06-2017 0.785 1.276 0.526 1.022 15,196.507
28-06-2017 1.273 1.273 0.287 0.299 6,731.448
29-06-2017 0.373 0.553 0.267 0.379 57,468.857
30-06-2017 0.472 0.781 0.320 0.496 15,926.064
01-07-2017 0.617 0.681 0.236 0.322 15,680.773
02-07-2017 0.401 0.672 0.337 0.536 5,933.374
03-07-2017 0.668 0.754 0.415 0.604 7,529.708
04-07-2017 0.752 0.799 0.358 0.430 10,796.500
05-07-2017 0.536 0.732 0.423 0.500 18,323.958
06-07-2017 0.622 0.728 0.389 0.430 8,458.110
07-07-2017 0.535 0.515 0.313 0.327 7,200.180
08-07-2017 0.408 0.523 0.332 0.377 2,653.350
09-07-2017 0.470 0.462 0.322 0.350 2,771.626
10-07-2017 0.436 0.414 0.264 0.322 1,535.288
11-07-2017 0.401 0.397 0.319 0.319 0.000
12-07-2017 0.407 0.424 0.170 0.325 4,632.046
13-07-2017 0.405 0.413 0.181 0.212 5,636.100
14-07-2017 0.264 0.269 0.181 0.216 2,300.973
15-07-2017 0.269 0.298 0.168 0.239 282.192
16-07-2017 0.298 0.321 0.205 0.239 650.516
17-07-2017 0.298 0.389 0.242 0.295 1,707.320
18-07-2017 0.368 0.501 0.305 0.345 3,617.570
19-07-2017 0.430 0.495 0.308 0.316 1,331.119
20-07-2017 0.394 0.527 0.360 0.371 2,510.685
21-07-2017 0.463 0.440 0.335 0.353 1,489.138
22-07-2017 0.430 0.494 0.366 0.369 214.894
23-07-2017 0.460 0.553 0.355 0.403 475.352
24-07-2017 0.502 0.732 0.269 0.315 6,809.735
25-07-2017 0.393 0.369 0.200 0.268 9,870.347
26-07-2017 0.334 0.331 0.205 0.251 6,128.333
27-07-2017 0.312 0.341 0.201 0.206 8,225.104
28-07-2017 0.257 0.451 0.199 0.235 5,657.808
29-07-2017 0.293 0.318 0.194 0.254 3,194.395
30-07-2017 0.316 0.322 0.241 0.241 1,443.381
31-07-2017 0.300 0.359 0.227 0.229 3,160.917
01-08-2017 0.285 0.329 0.214 0.220 407.480
02-08-2017 0.273 0.332 0.216 0.231 4,733.209
03-08-2017 0.288 0.359 0.239 0.261 3,332.981
04-08-2017 0.325 0.367 0.252 0.263 4,960.878
05-08-2017 0.328 0.482 0.294 0.383 3,319.084
06-08-2017 0.477 0.776 0.306 0.329 5,799.494
07-08-2017 0.410 0.530 0.320 0.364 7,196.654
08-08-2017 0.453 0.545 0.367 0.378 4,436.656
09-08-2017 0.471 0.694 0.367 0.440 6,266.035
10-08-2017 0.549 0.822 0.426 0.660 21,104.640
11-08-2017 0.822 0.880 0.499 0.662 27,075.012
12-08-2017 0.825 1.206 0.586 0.923 40,709.024
13-08-2017 1.150 1.240 0.746 0.864 32,715.353
14-08-2017 1.077 1.268 0.811 0.868 23,715.914
15-08-2017 1.081 1.170 0.582 0.848 34,297.726
16-08-2017 1.056 1.194 0.653 0.958 14,447.484
17-08-2017 1.194 1.165 0.557 0.828 46,600.218
18-08-2017 1.031 0.989 0.291 0.495 122,498.321
19-08-2017 0.616 0.883 0.393 0.653 25,246.800
20-08-2017 0.813 0.872 0.545 0.679 16,745.956
21-08-2017 0.845 0.836 0.465 0.521 18,106.473
22-08-2017 0.649 0.837 0.395 0.614 52,122.806
23-08-2017 0.765 0.848 0.462 0.558 17,468.281
24-08-2017 0.695 0.742 0.490 0.529 17,204.104
25-08-2017 0.659 0.743 0.509 0.534 15,696.558
26-08-2017 0.666 0.762 0.533 0.586 23,457.635
27-08-2017 0.730 0.768 0.546 0.569 14,589.060
28-08-2017 0.708 0.885 0.560 0.623 26,585.486
29-08-2017 0.775 0.845 0.634 0.666 18,116.818
30-08-2017 0.830 0.935 0.591 0.691 24,614.705
31-08-2017 0.861 1.232 0.672 0.717 24,840.016
01-09-2017 0.894 1.304 0.746 0.834 31,164.363
02-09-2017 1.039 1.039 0.522 0.598 23,666.780
03-09-2017 0.764 1.185 0.615 0.761 38,840.417
04-09-2017 0.948 1.086 0.569 0.586 27,515.216
05-09-2017 0.730 0.754 0.227 0.341 60,283.139
06-09-2017 0.340 0.667 0.283 0.359 746,659.101
07-09-2017 0.447 0.506 0.304 0.365 558,903.285
08-09-2017 0.455 0.436 0.253 0.276 1,025,468.107
09-09-2017 0.344 0.398 0.252 0.280 585,641.698
10-09-2017 0.349 0.374 0.238 0.245 386,994.427
11-09-2017 0.305 0.322 0.220 0.235 160,737.467
12-09-2017 0.293 0.417 0.231 0.279 407,654.209
13-09-2017 0.348 0.398 0.202 0.237 597,018.844
14-09-2017 0.295 0.273 0.173 0.195 161,898.321
15-09-2017 0.243 0.348 0.202 0.222 376,061.797
16-09-2017 0.276 0.323 0.205 0.232 192,308.544
17-09-2017 0.289 0.301 0.209 0.221 128,595.515
18-09-2017 0.275 0.361 0.244 0.257 148,172.576
19-09-2017 0.320 0.320 0.238 0.242 97,359.503
20-09-2017 0.301 0.314 0.232 0.240 93,880.918
21-09-2017 0.298 0.288 0.202 0.208 93,848.078
22-09-2017 0.259 0.275 0.205 0.212 62,539.934
23-09-2017 0.265 0.286 0.217 0.219 53,276.989
24-09-2017 0.273 0.268 0.196 0.202 76,087.995
25-09-2017 0.252 0.350 0.210 0.239 152,195.732
26-09-2017 0.297 0.309 0.221 0.225 103,804.750
27-09-2017 0.280 0.308 0.232 0.236 60,289.262
28-09-2017 0.294 0.315 0.226 0.236 107,832.946
29-09-2017 0.294 0.301 0.216 0.232 83,226.227
30-09-2017 0.289 0.319 0.209 0.219 178,863.766
01-10-2017 0.273 0.289 0.209 0.226 82,327.519
02-10-2017 0.281 0.312 0.148 0.231 244,537.024
03-10-2017 0.287 0.307 0.198 0.238 114,375.005
04-10-2017 0.296 0.314 0.223 0.227 130,224.708
05-10-2017 0.283 0.306 0.223 0.237 61,146.274
06-10-2017 0.295 0.315 0.234 0.252 59,985.200
07-10-2017 0.314 0.333 0.238 0.256 90,363.647
08-10-2017 0.319 0.332 0.246 0.248 43,783.467
09-10-2017 0.309 0.321 0.205 0.214 93,134.622
10-10-2017 0.267 0.297 0.200 0.222 143,637.439
11-10-2017 0.276 0.301 0.216 0.224 71,224.083
12-10-2017 0.280 0.323 0.210 0.218 85,488.617
13-10-2017 0.271 0.288 0.193 0.207 80,000.874
14-10-2017 0.258 0.281 0.199 0.199 62,821.501
15-10-2017 0.248 0.263 0.191 0.204 67,894.783
16-10-2017 0.254 0.304 0.202 0.228 96,660.743
17-10-2017 0.285 0.301 0.220 0.221 89,569.015
18-10-2017 0.276 0.279 0.145 0.209 149,883.641
19-10-2017 0.260 0.274 0.198 0.207 99,590.168
20-10-2017 0.258 0.300 0.193 0.196 95,747.868
21-10-2017 0.244 0.251 0.156 0.191 176,765.093
22-10-2017 0.238 0.243 0.181 0.188 73,735.470
23-10-2017 0.234 0.231 0.152 0.170 146,604.435
24-10-2017 0.212 0.223 0.071 0.152 368,418.976
25-10-2017 0.189 0.226 0.144 0.160 196,074.497
26-10-2017 0.199 0.209 0.149 0.149 114,376.275
27-10-2017 0.186 0.183 0.116 0.142 100,721.837
28-10-2017 0.177 0.206 0.140 0.158 164,393.930
29-10-2017 0.197 0.225 0.139 0.173 193,080.667
30-10-2017 0.216 0.238 0.158 0.163 138,126.808
31-10-2017 0.203 0.215 0.125 0.154 172,504.110
01-11-2017 0.192 0.201 0.141 0.143 83,199.246
02-11-2017 0.178 0.195 0.128 0.148 67,892.392
03-11-2017 0.185 0.229 0.145 0.175 72,719.402
04-11-2017 0.218 0.293 0.166 0.209 143,039.957
05-11-2017 0.261 0.326 0.210 0.229 192,477.752
06-11-2017 0.285 0.307 0.201 0.240 200,799.429
07-11-2017 0.299 0.308 0.224 0.238 57,461.025
08-11-2017 0.296 0.352 0.244 0.264 15,823.773
09-11-2017 0.329 0.411 0.248 0.318 112,467.738
10-11-2017 0.396 0.369 0.222 0.248 178,454.571
11-11-2017 0.309 0.340 0.229 0.264 97,637.119
12-11-2017 0.329 0.338 0.224 0.242 87,421.962
13-11-2017 0.302 0.350 0.251 0.251 74,233.291
14-11-2017 0.313 0.344 0.238 0.251 92,666.482
15-11-2017 0.312 0.353 0.252 0.258 117,330.715
16-11-2017 0.322 0.378 0.237 0.262 175,453.020
17-11-2017 0.326 0.348 0.246 0.271 124,382.384
18-11-2017 0.338 0.417 0.270 0.326 231,480.732
19-11-2017 0.406 0.439 0.296 0.341 299,285.941
20-11-2017 0.425 0.489 0.335 0.352 209,655.971
21-11-2017 0.439 0.497 0.336 0.385 229,434.332
22-11-2017 0.480 0.590 0.368 0.467 296,064.030
23-11-2017 0.581 0.703 0.423 0.504 518,582.824
24-11-2017 0.628 0.687 0.311 0.373 683,503.586
25-11-2017 0.465 0.573 0.367 0.376 272,960.906
26-11-2017 0.468 0.545 0.338 0.363 229,896.548
27-11-2017 0.452 0.500 0.348 0.356 212,838.448
28-11-2017 0.443 0.480 0.333 0.352 242,370.937
29-11-2017 0.438 0.457 0.323 0.338 211,195.758
30-11-2017 0.421 0.452 0.327 0.349 182,805.902
01-12-2017 0.435 0.499 0.346 0.359 228,137.974
02-12-2017 0.447 0.469 0.355 0.374 212,163.832
03-12-2017 0.466 0.552 0.383 0.387 168,439.116
04-12-2017 0.482 0.509 0.345 0.380 217,644.015
05-12-2017 0.473 0.511 0.365 0.373 187,347.105
06-12-2017 0.465 0.590 0.372 0.395 198,951.713
07-12-2017 0.493 0.617 0.390 0.393 237,862.671
08-12-2017 0.490 0.547 0.324 0.406 204,237.962
09-12-2017 0.505 0.536 0.374 0.398 182,941.941
10-12-2017 0.496 0.544 0.311 0.362 195,443.118
11-12-2017 0.450 0.511 0.351 0.410 219,427.823
12-12-2017 0.511 0.534 0.379 0.425 276,095.255
13-12-2017 0.529 0.544 0.353 0.400 305,594.478
14-12-2017 0.498 0.615 0.395 0.492 319,794.614
15-12-2017 0.617 1.012 0.525 0.813 1,076,063.134
16-12-2017 1.012 1.197 0.714 0.760 635,346.061
17-12-2017 0.947 1.070 0.741 0.806 412,851.148
18-12-2017 1.004 1.065 0.760 0.846 435,672.332
19-12-2017 1.054 1.281 0.778 0.976 953,689.811
20-12-2017 1.216 1.217 0.864 0.951 543,348.729
21-12-2017 1.185 1.224 0.833 0.915 537,601.972
22-12-2017 1.139 1.036 0.699 0.759 373,012.807
23-12-2017 0.946 1.091 0.765 0.832 319,351.696
24-12-2017 1.036 1.016 0.754 0.801 215,168.490
25-12-2017 0.998 1.146 0.745 0.906 426,421.684
26-12-2017 1.128 1.305 0.816 0.908 354,026.525
27-12-2017 1.130 1.209 0.847 0.957 274,748.325
28-12-2017 1.192 1.122 0.840 0.862 267,122.829
29-12-2017 1.074 1.077 0.822 0.845 268,408.636
30-12-2017 1.053 0.952 0.722 0.761 203,334.601
31-12-2017 0.947 1.078 0.825 0.832 238,469.866
01-01-2018 1.036 1.047 0.806 0.828 172,662.374
02-01-2018 1.031 1.253 0.873 0.879 468,658.616
03-01-2018 1.094 1.280 0.896 1.022 374,021.069
04-01-2018 1.273 1.605 0.975 1.268 298,767.127
05-01-2018 1.579 1.822 1.199 1.303 445,446.034
06-01-2018 1.623 2.026 1.174 1.605 807,415.033
07-01-2018 1.999 2.547 1.508 1.693 1,061,241.512
08-01-2018 2.109 2.336 1.396 1.581 756,725.102
09-01-2018 1.969 2.303 1.424 1.586 448,070.850
10-01-2018 1.976 2.052 1.421 1.449 451,557.112
11-01-2018 1.805 1.716 1.278 1.283 400,488.087
12-01-2018 1.598 1.865 1.321 1.439 364,328.497
13-01-2018 1.793 2.029 1.382 1.614 437,904.975
14-01-2018 2.027 1.950 1.278 1.345 304,145.238
15-01-2018 1.676 1.700 1.147 1.265 218,207.000
16-01-2018 1.575 1.304 0.880 0.942 209,869.595
17-01-2018 1.174 1.286 0.857 1.008 145,742.699
18-01-2018 1.256 1.281 0.933 0.946 173,717.095
19-01-2018 1.179 1.258 0.933 1.000 236,643.846
20-01-2018 1.246 1.454 1.075 1.134 213,051.183
21-01-2018 1.412 1.276 0.942 0.952 168,225.343
22-01-2018 1.187 1.231 0.886 0.947 179,935.865
23-01-2018 1.180 1.252 0.936 0.964 168,119.604
24-01-2018 1.201 1.510 1.015 1.184 205,792.284
25-01-2018 1.472 1.720 1.156 1.366 265,721.956
26-01-2018 1.701 2.005 1.330 1.535 540,231.880
27-01-2018 1.912 2.356 1.574 1.785 553,612.769
28-01-2018 2.223 2.763 1.832 2.005 826,384.737
29-01-2018 2.497 2.550 1.754 1.947 192,583.645
30-01-2018 2.425 2.182 1.553 1.573 201,069.865
31-01-2018 1.960 2.231 1.459 1.780 121,663.631
01-02-2018 2.217 2.205 1.482 1.711 222,174.750
02-02-2018 2.131 2.124 1.405 1.660 280,692.031
03-02-2018 2.068 2.340 1.531 1.836 305,415.138
04-02-2018 2.286 2.136 1.519 1.566 107,059.707
05-02-2018 1.950 1.725 1.198 1.335 211,095.549
06-02-2018 1.663 1.916 1.336 1.495 297,869.554
07-02-2018 1.852 2.334 1.401 1.590 416,281.456
08-02-2018 1.981 2.371 1.712 1.736 112,619.634
09-02-2018 2.162 2.457 1.749 1.840 297,666.204
10-02-2018 2.291 2.294 1.727 1.778 51,684.825
11-02-2018 2.214 2.121 1.513 1.609 51,845.119
12-02-2018 2.005 2.234 1.633 1.657 352,339.154
13-02-2018 2.063 2.015 1.498 1.550 1,342,899.742
14-02-2018 1.929 2.319 1.641 1.691 941,053.098
15-02-2018 2.099 2.282 1.558 1.628 749,497.199
16-02-2018 2.028 2.230 1.649 1.693 580,498.166
17-02-2018 2.108 2.336 1.704 1.742 512,953.298
18-02-2018 2.170 2.110 1.547 1.621 560,398.217
19-02-2018 2.018 2.319 1.696 1.741 922,060.963
20-02-2018 2.168 2.220 1.583 1.613 989,398.490
21-02-2018 2.009 1.928 1.403 1.478 748,006.547
22-02-2018 1.841 1.960 1.374 1.443 1,174,027.170
23-02-2018 1.801 1.975 1.450 1.472 801,191.867
24-02-2018 1.837 1.828 1.376 1.435 661,832.570
25-02-2018 1.787 1.865 1.351 1.390 874,902.135
26-02-2018 1.725 1.871 1.405 1.429 590,481.123
27-02-2018 1.780 2.257 1.379 1.566 2,572,056.587
28-02-2018 1.950 2.054 1.404 1.463 2,052,557.279
01-03-2018 1.824 2.052 1.484 1.511 891,507.810
02-03-2018 1.867 1.974 1.481 1.530 631,609.500
03-03-2018 1.906 2.005 1.468 1.482 562,530.672
04-03-2018 1.847 1.923 1.470 1.484 523,991.925
05-03-2018 1.849 1.891 1.406 1.470 510,694.512
06-03-2018 1.838 1.786 1.294 1.366 587,540.173
07-03-2018 1.702 1.585 1.060 1.212 846,666.347
08-03-2018 1.512 1.484 1.064 1.192 667,386.573
09-03-2018 1.486 1.558 1.134 1.203 1,004,548.621
10-03-2018 1.498 1.469 1.102 1.129 401,848.031
11-03-2018 1.411 1.559 1.167 1.175 292,743.831
12-03-2018 1.464 1.431 1.084 1.132 370,310.793
13-03-2018 1.411 1.464 1.090 1.112 489,330.161
14-03-2018 1.386 1.299 0.979 1.008 534,319.486
15-03-2018 1.259 1.363 0.996 1.039 757,037.220
16-03-2018 1.293 1.330 1.006 1.031 306,221.313
17-03-2018 1.284 1.245 0.955 0.962 195,347.711
18-03-2018 1.197 1.248 0.846 0.893 728,844.958
19-03-2018 1.113 1.355 0.913 1.040 1,015,211.859
20-03-2018 1.287 1.396 1.006 1.073 470,412.182
21-03-2018 1.338 1.423 1.065 1.133 555,091.291
22-03-2018 1.415 1.422 1.029 1.087 710,607.802
23-03-2018 1.354 1.406 1.046 1.116 440,295.670
24-03-2018 1.390 1.378 1.060 1.081 455,257.346
25-03-2018 1.346 1.345 1.025 1.070 319,645.168
26-03-2018 1.333 1.338 0.977 1.029 623,809.472
27-03-2018 1.282 1.355 0.964 1.018 1,020,422.496
28-03-2018 1.268 1.365 1.017 1.067 842,582.783
29-03-2018 1.330 1.201 0.884 0.908 487,577.794
30-03-2018 1.129 1.360 0.869 0.994 2,450,312.387
31-03-2018 1.238 1.330 0.997 1.022 1,021,634.727
01-04-2018 1.273 1.260 0.893 0.955 787,461.043
02-04-2018 1.190 1.249 0.934 0.953 532,411.549
03-04-2018 1.187 1.278 0.959 0.967 514,397.099
04-04-2018 1.205 1.195 0.842 0.922 676,677.195
05-04-2018 1.149 1.202 0.868 0.902 1,550,619.152
06-04-2018 1.127 1.114 0.860 0.880 280,751.614
07-04-2018 1.096 1.150 0.884 0.899 343,374.070
08-04-2018 1.120 1.154 0.891 0.904 299,741.435
09-04-2018 1.126 1.106 0.836 0.859 488,867.314
10-04-2018 1.070 1.109 0.849 0.875 524,609.168
11-04-2018 1.089 1.187 0.888 0.946 866,330.751
12-04-2018 1.178 1.488 1.030 1.079 1,620,996.027
13-04-2018 1.344 1.508 1.058 1.094 1,351,332.245
14-04-2018 1.357 1.452 1.072 1.115 792,552.792
15-04-2018 1.389 1.503 1.126 1.182 552,359.570
16-04-2018 1.472 1.450 1.110 1.157 869,350.188
17-04-2018 1.441 1.428 1.103 1.122 744,204.898
18-04-2018 1.397 1.531 1.151 1.205 1,256,121.180
19-04-2018 1.501 1.647 1.179 1.291 1,674,786.815
20-04-2018 1.609 1.797 1.294 1.337 1,950,049.951
21-04-2018 1.666 1.723 1.218 1.291 1,425,471.657
22-04-2018 1.608 1.979 1.268 1.464 4,004,575.691
23-04-2018 1.826 1.966 1.486 1.512 1,690,096.576
24-04-2018 1.883 2.241 1.591 1.667 2,597,321.808
25-04-2018 2.079 1.910 1.348 1.479 1,555,992.989
26-04-2018 1.843 2.289 1.544 1.689 3,237,866.253
27-04-2018 2.106 2.633 1.597 1.889 8,737,449.249
28-04-2018 2.352 3.601 1.957 2.735 27,152,783.511
29-04-2018 3.393 4.766 2.713 3.187 39,244,754.570
30-04-2018 3.970 4.105 2.776 2.897 15,177,882.818
01-05-2018 3.607 3.759 2.639 2.999 7,275,055.785
02-05-2018 3.736 4.049 2.696 2.998 7,748,329.303
03-05-2018 3.734 4.106 2.892 2.942 6,280,849.859
04-05-2018 3.665 3.875 2.863 3.088 5,802,244.639
05-05-2018 3.838 4.060 2.917 2.967 6,277,756.659
06-05-2018 3.695 3.656 2.641 2.774 3,822,243.040
07-05-2018 3.455 3.546 2.532 2.677 5,493,783.096
08-05-2018 3.335 3.740 2.624 2.945 7,763,598.038
09-05-2018 3.663 3.891 2.824 3.024 4,991,529.060
10-05-2018 3.753 3.799 2.824 2.833 6,532,784.516
11-05-2018 3.528 3.411 2.387 2.504 4,059,626.639
12-05-2018 3.119 3.220 2.187 2.503 4,046,445.407
13-05-2018 3.118 3.341 2.430 2.569 3,632,178.793
14-05-2018 3.199 3.342 2.453 2.545 3,290,001.067
15-05-2018 3.170 3.565 2.481 2.821 9,521,021.571
16-05-2018 3.513 3.549 2.470 2.549 5,984,537.450
17-05-2018 3.174 3.227 2.413 2.434 1,900,943.908
18-05-2018 3.031 3.206 2.409 2.468 1,909,048.242
19-05-2018 3.074 3.111 2.395 2.478 970,281.222
20-05-2018 3.086 3.347 2.486 2.581 1,564,824.444
21-05-2018 3.223 3.223 2.443 2.483 1,159,295.284
22-05-2018 3.093 2.975 2.273 2.304 1,117,474.618
23-05-2018 2.857 2.692 1.869 1.927 3,448,893.363
24-05-2018 2.400 2.883 1.907 2.131 2,288,872.963
25-05-2018 2.654 2.628 2.010 2.059 1,164,961.072
26-05-2018 2.564 2.584 1.990 2.045 798,802.571
27-05-2018 2.551 2.615 1.907 2.081 872,166.443
28-05-2018 2.583 2.567 1.853 1.925 1,052,016.196
29-05-2018 2.396 2.644 1.977 2.070 1,441,187.519
30-05-2018 2.578 2.588 1.975 2.023 1,282,911.744
31-05-2018 2.519 2.579 1.967 2.045 1,846,278.853
01-06-2018 2.547 2.568 1.999 2.028 827,114.900
02-06-2018 2.526 2.949 2.051 2.353 2,975,102.772
03-06-2018 2.930 2.965 2.253 2.275 1,524,847.672
04-06-2018 2.834 2.790 2.060 2.108 1,201,089.852
05-06-2018 2.626 2.755 2.079 2.206 1,317,156.584
06-06-2018 2.748 2.982 2.132 2.329 3,197,392.878
07-06-2018 2.901 3.199 2.338 2.409 6,868,397.483
08-06-2018 3.000 3.012 2.236 2.289 1,732,339.818
09-06-2018 2.851 2.866 2.210 2.235 870,830.354
10-06-2018 2.784 2.531 1.843 1.878 1,676,822.941
11-06-2018 2.339 2.482 1.756 1.958 3,356,193.590
12-06-2018 2.437 2.325 1.697 1.738 810,152.110
13-06-2018 2.164 2.096 1.510 1.629 1,625,874.222
14-06-2018 2.034 2.203 1.677 1.750 844,885.741
15-06-2018 2.181 2.121 1.634 1.673 454,875.422
16-06-2018 2.078 2.154 1.653 1.693 395,532.210
17-06-2018 2.108 2.124 1.631 1.657 342,389.688
18-06-2018 2.064 2.172 1.658 1.715 593,010.480
19-06-2018 2.136 2.147 1.651 1.693 541,243.468
20-06-2018 2.108 2.136 1.653 1.668 503,497.715
21-06-2018 2.078 2.086 1.569 1.606 604,224.644
22-06-2018 2.000 1.807 1.285 1.317 965,914.132
23-06-2018 1.635 1.680 1.216 1.250 583,360.745
24-06-2018 1.558 1.572 1.082 1.157 1,086,895.174
25-06-2018 1.439 1.643 1.134 1.247 771,696.253
26-06-2018 1.553 1.531 1.142 1.147 315,846.742
27-06-2018 1.429 1.513 1.134 1.192 354,477.719
28-06-2018 1.485 1.423 1.022 1.077 518,629.876
29-06-2018 1.339 1.473 1.135 1.171 366,455.344
30-06-2018 1.458 1.594 1.176 1.231 767,589.163
01-07-2018 1.533 1.555 1.194 1.232 735,988.237
02-07-2018 1.537 1.722 1.241 1.360 926,778.380
03-07-2018 1.695 1.805 1.278 1.301 1,681,245.391
04-07-2018 1.628 1.793 1.272 1.370 684,797.927
05-07-2018 1.712 1.797 1.310 1.378 896,150.911
06-07-2018 1.716 1.769 1.302 1.366 589,612.548
07-07-2018 1.701 1.769 1.327 1.380 378,507.691
08-07-2018 1.719 1.783 1.316 1.364 306,462.292
09-07-2018 1.699 1.688 1.263 1.265 375,489.002
10-07-2018 1.576 1.509 1.119 1.123 757,224.850
11-07-2018 1.394 1.444 1.073 1.115 561,563.061
12-07-2018 1.389 1.377 1.053 1.067 349,071.725
13-07-2018 1.327 1.387 1.038 1.085 906,606.622
14-07-2018 1.351 1.391 1.069 1.090 167,788.968
15-07-2018 1.358 1.431 1.096 1.134 349,377.275
16-07-2018 1.413 1.537 1.179 1.227 445,874.185
17-07-2018 1.528 1.672 1.256 1.330 854,505.634
18-07-2018 1.654 1.689 1.263 1.268 1,129,716.671
19-07-2018 1.576 1.620 1.220 1.237 769,682.107
20-07-2018 1.546 1.519 1.122 1.136 709,370.137
21-07-2018 1.415 1.476 1.132 1.168 427,816.486
22-07-2018 1.455 1.462 1.130 1.154 477,963.277
23-07-2018 1.438 1.625 1.185 1.218 1,264,466.874
24-07-2018 1.517 1.688 1.232 1.243 1,082,053.873
25-07-2018 1.553 1.582 1.205 1.248 1,133,859.681
26-07-2018 1.556 1.532 1.178 1.195 468,953.796
27-07-2018 1.488 1.678 1.216 1.267 730,456.994
28-07-2018 1.578 1.939 1.231 1.354 1,491,294.464
29-07-2018 1.725 1.763 1.236 1.316 1,975,657.753
30-07-2018 1.639 1.676 1.267 1.293 748,971.231
31-07-2018 1.610 1.545 1.154 1.200 605,703.173
01-08-2018 1.495 1.497 1.123 1.174 705,841.238
02-08-2018 1.462 1.454 1.081 1.101 379,462.366
03-08-2018 1.371 1.411 1.067 1.108 409,138.951
04-08-2018 1.380 1.346 1.033 1.073 328,974.348
05-08-2018 1.337 1.375 1.046 1.087 295,247.065
06-08-2018 1.354 1.352 1.056 1.080 239,965.024
07-08-2018 1.345 1.317 1.027 1.037 291,404.893
08-08-2018 1.293 1.214 0.774 0.824 1,031,317.148
09-08-2018 1.022 1.124 0.770 0.824 1,695,837.132
10-08-2018 1.028 0.993 0.745 0.780 1,162,783.731
11-08-2018 0.970 0.997 0.716 0.738 1,092,203.028
12-08-2018 0.919 0.935 0.713 0.726 1,004,937.390
13-08-2018 0.904 0.905 0.656 0.660 833,706.551
14-08-2018 0.822 0.817 0.572 0.585 855,613.628
15-08-2018 0.729 0.802 0.567 0.588 938,135.809
16-08-2018 0.732 0.761 0.569 0.590 461,162.850
17-08-2018 0.740 0.949 0.611 0.759 1,732,746.925
18-08-2018 0.945 1.004 0.658 0.688 1,410,234.543
19-08-2018 0.857 0.957 0.681 0.714 1,032,676.060
20-08-2018 0.890 0.877 0.634 0.634 493,683.722
21-08-2018 0.790 0.838 0.614 0.646 668,503.120
22-08-2018 0.805 0.817 0.615 0.625 828,916.222
23-08-2018 0.779 0.810 0.620 0.638 568,236.557
24-08-2018 0.795 0.853 0.644 0.668 681,843.602
25-08-2018 0.832 0.849 0.654 0.672 526,451.458
26-08-2018 0.837 0.838 0.645 0.666 536,924.398
27-08-2018 0.830 0.919 0.679 0.723 1,298,882.863
28-08-2018 0.901 0.982 0.727 0.786 1,152,323.772
29-08-2018 0.979 0.976 0.712 0.740 1,074,475.920
30-08-2018 0.922 0.927 0.695 0.712 831,446.675
31-08-2018 0.887 0.939 0.704 0.746 786,029.999
01-09-2018 0.929 0.994 0.755 0.775 824,783.614
02-09-2018 0.967 0.994 0.748 0.756 1,106,693.420
03-09-2018 0.941 0.965 0.739 0.762 853,086.630
04-09-2018 0.949 0.990 0.751 0.760 867,707.402
05-09-2018 0.946 0.876 0.627 0.630 722,075.063
06-09-2018 0.785 0.808 0.597 0.646 905,194.791
07-09-2018 0.804 0.812 0.609 0.620 1,032,536.063
08-09-2018 0.771 0.761 0.581 0.587 995,632.033
09-09-2018 0.732 0.759 0.541 0.594 854,110.497
10-09-2018 0.742 0.759 0.578 0.583 616,821.801
11-09-2018 0.727 0.733 0.554 0.566 600,377.497
12-09-2018 0.706 0.710 0.524 0.557 526,696.781
13-09-2018 0.694 0.749 0.567 0.590 781,954.795
14-09-2018 0.735 0.823 0.581 0.630 1,108,811.275
15-09-2018 0.782 0.837 0.629 0.654 890,981.642
16-09-2018 0.814 0.816 0.633 0.640 877,985.261
17-09-2018 0.798 0.784 0.573 0.587 985,350.648
18-09-2018 0.731 0.769 0.592 0.611 495,379.691
19-09-2018 0.761 0.773 0.591 0.605 306,262.610
20-09-2018 0.754 0.799 0.607 0.638 282,490.536
21-09-2018 0.794 0.853 0.640 0.681 872,783.043
22-09-2018 0.848 0.852 0.642 0.652 551,475.261
23-09-2018 0.813 0.837 0.639 0.661 498,648.177
24-09-2018 0.824 0.816 0.614 0.628 289,940.268
25-09-2018 0.782 0.787 0.606 0.622 752,671.807
26-09-2018 0.775 0.805 0.611 0.621 496,535.453
27-09-2018 0.776 0.831 0.639 0.653 434,989.143
28-09-2018 0.813 0.815 0.635 0.643 372,012.621
29-09-2018 0.801 0.890 0.633 0.709 674,256.077
30-09-2018 0.886 0.895 0.674 0.691 1,030,998.016
01-10-2018 0.859 0.983 0.657 0.687 2,316,140.123
02-10-2018 0.856 0.879 0.668 0.677 1,089,994.117
03-10-2018 0.844 0.863 0.650 0.683 902,684.945
04-10-2018 0.852 0.873 0.680 0.681 597,155.515
05-10-2018 0.849 0.878 0.679 0.690 459,674.079
06-10-2018 0.860 0.862 0.681 0.685 298,880.227
07-10-2018 0.849 0.861 0.676 0.683 355,224.428
08-10-2018 0.853 0.875 0.684 0.690 469,779.224
09-10-2018 0.860 0.882 0.683 0.703 485,184.547
10-10-2018 0.877 1.102 0.694 0.858 4,874,381.153
11-10-2018 1.065 1.011 0.684 0.693 1,985,130.642
12-10-2018 0.862 0.911 0.686 0.719 891,426.152
13-10-2018 0.896 0.947 0.692 0.715 1,156,674.735
14-10-2018 0.891 0.950 0.708 0.736 843,561.802
15-10-2018 0.918 0.983 0.707 0.762 1,284,831.580
16-10-2018 0.949 0.977 0.752 0.774 517,567.426
17-10-2018 0.964 1.046 0.770 0.821 1,178,001.366
18-10-2018 1.024 1.023 0.784 0.801 700,123.847
19-10-2018 0.998 1.107 0.799 0.887 859,162.070
20-10-2018 1.104 1.187 0.866 0.920 2,072,544.779
21-10-2018 1.146 1.150 0.875 0.891 900,972.133
22-10-2018 1.110 1.105 0.813 0.834 1,592,306.698
23-10-2018 1.042 1.087 0.822 0.837 1,051,298.705
24-10-2018 1.043 1.070 0.825 0.830 715,847.134
25-10-2018 1.035 1.038 0.801 0.810 628,130.418
26-10-2018 1.005 1.040 0.780 0.823 929,001.607
27-10-2018 1.025 1.029 0.805 0.806 388,438.916
28-10-2018 1.004 1.061 0.801 0.824 556,269.161
29-10-2018 1.028 1.008 0.752 0.757 1,458,036.938
30-10-2018 0.943 0.959 0.721 0.730 1,374,300.928
31-10-2018 0.909 0.938 0.715 0.742 585,023.352
01-11-2018 0.924 0.962 0.742 0.759 699,210.372
02-11-2018 0.945 0.973 0.759 0.766 750,882.184
03-11-2018 0.954 0.971 0.762 0.771 897,481.901
04-11-2018 0.960 0.974 0.754 0.766 1,131,122.474
05-11-2018 0.955 1.010 0.739 0.772 2,805,723.452
06-11-2018 0.963 0.998 0.770 0.774 786,492.653
07-11-2018 0.964 0.987 0.741 0.759 1,339,215.138
08-11-2018 0.945 0.959 0.735 0.751 777,966.175
09-11-2018 0.935 0.946 0.734 0.748 621,562.326
10-11-2018 0.932 0.949 0.743 0.753 547,603.518
11-11-2018 0.939 0.946 0.737 0.744 430,860.390
12-11-2018 0.929 0.974 0.732 0.738 768,614.030
13-11-2018 0.919 0.917 0.721 0.721 354,456.365
14-11-2018 0.898 0.824 0.558 0.609 875,637.481
15-11-2018 0.758 0.759 0.564 0.603 740,436.289
16-11-2018 0.750 0.751 0.570 0.580 355,836.818
17-11-2018 0.722 0.756 0.542 0.574 1,230,704.573
18-11-2018 0.715 0.724 0.558 0.570 440,857.340
19-11-2018 0.711 0.611 0.453 0.471 684,601.119
20-11-2018 0.587 0.543 0.344 0.391 1,627,236.525
21-11-2018 0.487 0.533 0.395 0.426 510,383.592
22-11-2018 0.530 0.502 0.377 0.384 159,623.704
23-11-2018 0.478 0.488 0.373 0.387 211,826.299
24-11-2018 0.482 0.487 0.342 0.372 700,005.391
25-11-2018 0.464 0.496 0.359 0.373 531,205.808
26-11-2018 0.465 0.450 0.335 0.352 313,758.621
27-11-2018 0.438 0.451 0.343 0.351 223,767.391
28-11-2018 0.437 0.548 0.387 0.399 533,850.302
29-11-2018 0.497 0.505 0.380 0.390 560,192.057
30-11-2018 0.485 0.457 0.347 0.357 388,647.823
01-12-2018 0.445 0.471 0.364 0.370 282,854.096
02-12-2018 0.460 0.455 0.354 0.358 249,230.271
03-12-2018 0.447 0.427 0.332 0.340 243,197.809
04-12-2018 0.423 0.434 0.328 0.331 303,944.401
05-12-2018 0.412 0.395 0.281 0.282 492,929.233
06-12-2018 0.352 0.330 0.222 0.226 775,578.819
07-12-2018 0.282 0.296 0.204 0.231 776,930.680
08-12-2018 0.288 0.355 0.232 0.251 974,597.649
09-12-2018 0.313 0.357 0.252 0.273 484,615.644
10-12-2018 0.341 0.331 0.247 0.253 354,522.225
11-12-2018 0.316 0.316 0.241 0.246 190,637.564
12-12-2018 0.306 0.322 0.246 0.253 188,673.596
13-12-2018 0.316 0.303 0.235 0.243 141,103.395
14-12-2018 0.303 0.298 0.208 0.213 310,757.907
15-12-2018 0.265 0.279 0.212 0.219 156,612.484
16-12-2018 0.273 0.279 0.218 0.219 146,808.520
17-12-2018 0.273 0.321 0.238 0.245 277,241.329
18-12-2018 0.305 0.326 0.250 0.253 292,809.453
19-12-2018 0.316 0.338 0.254 0.256 464,044.153
20-12-2018 0.318 0.355 0.268 0.273 457,269.449
21-12-2018 0.340 0.385 0.257 0.292 926,578.027
22-12-2018 0.364 0.386 0.289 0.298 354,636.008
23-12-2018 0.372 0.384 0.293 0.305 417,710.638
24-12-2018 0.380 0.403 0.305 0.311 403,011.837
25-12-2018 0.387 0.364 0.256 0.265 514,281.072
26-12-2018 0.331 0.346 0.263 0.273 256,839.439
27-12-2018 0.340 0.322 0.239 0.240 153,454.326
28-12-2018 0.299 0.343 0.259 0.272 222,282.255
29-12-2018 0.338 0.330 0.250 0.264 272,972.334
30-12-2018 0.328 0.337 0.261 0.264 195,756.306
31-12-2018 0.329 0.317 0.247 0.251 209,837.567
01-01-2019 0.313 0.326 0.255 0.259 178,396.052
02-01-2019 0.323 0.348 0.258 0.269 437,168.257
03-01-2019 0.335 0.328 0.252 0.255 241,831.168
04-01-2019 0.317 0.325 0.249 0.254 251,541.279
05-01-2019 0.317 0.322 0.251 0.256 203,810.907
06-01-2019 0.319 0.377 0.269 0.271 2,560,886.923
07-01-2019 0.337 0.345 0.262 0.264 443,174.382
08-01-2019 0.329 0.330 0.259 0.260 213,303.655
09-01-2019 0.324 0.331 0.259 0.265 282,477.322
10-01-2019 0.330 0.337 0.238 0.240 3,180,485.616
11-01-2019 0.299 0.303 0.234 0.238 316,361.889
12-01-2019 0.297 0.316 0.232 0.245 20,518,452.857
13-01-2019 0.305 0.297 0.227 0.228 18,806,148.983
14-01-2019 0.284 0.304 0.235 0.239 23,242,425.060
15-01-2019 0.298 0.339 0.233 0.266 21,878,185.151
16-01-2019 0.331 0.422 0.262 0.335 10,984,529.578
17-01-2019 0.418 0.423 0.290 0.302 1,714,739.758
18-01-2019 0.376 0.377 0.273 0.278 1,543,305.156
19-01-2019 0.347 0.390 0.280 0.286 864,807.232
20-01-2019 0.356 0.348 0.264 0.278 367,610.899
21-01-2019 0.346 0.350 0.266 0.275 368,216.889
22-01-2019 0.343 0.348 0.264 0.271 16,975,700.710
23-01-2019 0.338 0.338 0.265 0.268 17,937,321.502
24-01-2019 0.334 0.339 0.266 0.269 21,232,211.992
25-01-2019 0.335 0.341 0.266 0.267 22,467,138.314
26-01-2019 0.332 0.338 0.264 0.265 18,509,451.086
27-01-2019 0.330 0.329 0.250 0.251 27,851,700.012
28-01-2019 0.313 0.304 0.228 0.238 18,754,304.934
29-01-2019 0.296 0.306 0.233 0.240 19,995,941.988
30-01-2019 0.299 0.308 0.240 0.243 27,239,641.153
31-01-2019 0.302 0.301 0.233 0.236 20,018,919.927
01-02-2019 0.294 0.302 0.234 0.237 23,999,951.445
02-02-2019 0.296 0.306 0.240 0.242 13,683,743.133
03-02-2019 0.302 0.301 0.237 0.240 5,134,158.900
04-02-2019 0.299 0.298 0.236 0.236 4,525,850.699
05-02-2019 0.294 0.296 0.236 0.238 4,962,951.742
06-02-2019 0.296 0.296 0.230 0.233 5,797,516.252
07-02-2019 0.290 0.292 0.230 0.232 4,989,947.390
08-02-2019 0.289 0.323 0.247 0.253 6,743,566.896
09-02-2019 0.316 0.331 0.251 0.258 6,630,432.361
10-02-2019 0.321 0.328 0.249 0.258 6,143,636.887
11-02-2019 0.321 0.319 0.247 0.248 11,645,753.231
12-02-2019 0.309 0.314 0.247 0.250 13,494,617.898
13-02-2019 0.311 0.318 0.247 0.247 10,713,137.354
14-02-2019 0.308 0.309 0.241 0.246 11,130,321.997
15-02-2019 0.307 0.319 0.245 0.254 11,519,460.525
16-02-2019 0.316 0.340 0.253 0.265 13,772,205.527
17-02-2019 0.330 0.336 0.261 0.265 13,203,703.903
18-02-2019 0.330 0.357 0.277 0.284 10,965,198.221
19-02-2019 0.354 0.367 0.278 0.278 13,153,777.324
20-02-2019 0.346 0.360 0.274 0.282 14,565,221.301
21-02-2019 0.352 0.351 0.266 0.271 12,375,131.016
22-02-2019 0.338 0.358 0.274 0.284 12,876,065.709
23-02-2019 0.354 0.398 0.294 0.305 13,809,965.118
24-02-2019 0.380 0.378 0.266 0.272 8,794,982.761
25-02-2019 0.339 0.353 0.264 0.278 11,184,817.289
26-02-2019 0.346 0.353 0.267 0.278 10,766,017.446
27-02-2019 0.346 0.376 0.274 0.294 15,110,164.604
28-02-2019 0.366 0.422 0.285 0.297 12,973,466.212
01-03-2019 0.370 0.380 0.290 0.294 15,464,503.473
02-03-2019 0.367 0.369 0.282 0.289 13,644,846.259
03-03-2019 0.360 0.365 0.283 0.284 12,470,329.892
04-03-2019 0.353 0.350 0.263 0.270 11,448,320.460
05-03-2019 0.336 0.362 0.275 0.286 12,281,942.851
06-03-2019 0.356 0.359 0.272 0.277 13,336,650.562
07-03-2019 0.346 0.351 0.274 0.276 11,375,244.613
08-03-2019 0.343 0.352 0.271 0.274 12,621,725.011
09-03-2019 0.341 0.364 0.279 0.285 14,045,592.560
10-03-2019 0.355 0.364 0.279 0.282 13,114,067.661
11-03-2019 0.351 0.351 0.273 0.276 12,457,040.458
12-03-2019 0.344 0.360 0.271 0.285 14,065,349.452
13-03-2019 0.355 0.358 0.279 0.281 14,437,133.179
14-03-2019 0.350 0.377 0.279 0.292 11,460,632.421
15-03-2019 0.364 0.380 0.295 0.300 17,015,205.881
16-03-2019 0.374 0.385 0.298 0.304 11,931,359.752
17-03-2019 0.379 0.377 0.295 0.297 14,490,397.328
18-03-2019 0.370 0.372 0.291 0.294 14,195,002.634
19-03-2019 0.367 0.374 0.293 0.297 8,506,035.815
20-03-2019 0.370 0.386 0.296 0.307 14,288,126.021
21-03-2019 0.383 0.399 0.290 0.299 12,460,943.437
22-03-2019 0.373 0.396 0.297 0.310 15,636,706.595
23-03-2019 0.387 0.396 0.308 0.312 11,580,148.141
24-03-2019 0.388 0.391 0.302 0.306 10,789,889.548
25-03-2019 0.382 0.375 0.287 0.294 15,708,210.299
26-03-2019 0.366 0.370 0.282 0.292 12,163,530.072
27-03-2019 0.364 0.388 0.298 0.310 9,020,793.277
28-03-2019 0.387 0.386 0.302 0.305 13,889,845.815
29-03-2019 0.380 0.390 0.306 0.313 11,159,878.780
30-03-2019 0.390 0.425 0.311 0.329 15,026,426.924
31-03-2019 0.410 0.454 0.325 0.347 13,874,875.662
01-04-2019 0.432 0.442 0.337 0.348 12,560,407.898
02-04-2019 0.434 0.514 0.368 0.384 13,352,707.883
03-04-2019 0.478 0.538 0.379 0.408 13,330,954.370
04-04-2019 0.508 0.511 0.385 0.400 19,240,427.474
05-04-2019 0.498 0.533 0.410 0.416 11,291,473.538
06-04-2019 0.518 0.557 0.417 0.429 15,352,313.743
07-04-2019 0.535 0.581 0.427 0.438 11,705,654.401
08-04-2019 0.546 0.563 0.405 0.414 14,794,594.317
09-04-2019 0.515 0.515 0.392 0.399 12,854,348.994
10-04-2019 0.497 0.532 0.401 0.409 11,780,727.198
11-04-2019 0.510 0.484 0.344 0.363 11,912,527.666
12-04-2019 0.452 0.472 0.347 0.366 20,343,041.694
13-04-2019 0.455 0.470 0.351 0.357 17,495,965.000
14-04-2019 0.445 0.464 0.358 0.368 17,136,275.652
15-04-2019 0.458 0.455 0.345 0.350 16,980,245.761
16-04-2019 0.436 0.457 0.353 0.360 17,346,546.985
17-04-2019 0.448 0.452 0.351 0.356 25,753,162.394
18-04-2019 0.443 0.455 0.357 0.362 12,756,623.223
19-04-2019 0.451 0.452 0.356 0.356 21,426,649.857
20-04-2019 0.444 0.490 0.358 0.376 17,094,108.403
21-04-2019 0.469 0.483 0.342 0.356 20,112,286.040
22-04-2019 0.444 0.475 0.358 0.364 16,658,671.734
23-04-2019 0.453 0.475 0.347 0.348 17,057,643.508
24-04-2019 0.433 0.430 0.301 0.315 15,485,698.589
25-04-2019 0.392 0.381 0.292 0.298 20,401,156.091
26-04-2019 0.371 0.377 0.282 0.292 18,878,721.196
27-04-2019 0.364 0.377 0.287 0.296 14,769,409.820
28-04-2019 0.367 0.376 0.291 0.291 25,167,437.465
29-04-2019 0.363 0.369 0.285 0.287 16,151,314.611
30-04-2019 0.358 0.377 0.280 0.302 19,602,958.968
01-05-2019 0.376 0.381 0.295 0.299 19,921,009.588
02-05-2019 0.372 0.396 0.301 0.315 17,855,491.082
03-05-2019 0.392 0.410 0.304 0.312 20,439,737.211
04-05-2019 0.389 0.401 0.297 0.299 19,362,879.175
05-05-2019 0.373 0.379 0.293 0.300 20,100,714.929
06-05-2019 0.374 0.413 0.297 0.316 15,757,069.633
07-05-2019 0.393 0.401 0.300 0.302 21,616,949.224
08-05-2019 0.376 0.393 0.303 0.306 18,745,391.711
09-05-2019 0.381 0.394 0.291 0.295 21,141,545.998
10-05-2019 0.368 0.383 0.282 0.295 15,541,219.991
11-05-2019 0.368 0.416 0.302 0.311 16,011,636.576
12-05-2019 0.387 0.387 0.291 0.296 20,526,716.693
13-05-2019 0.369 0.439 0.294 0.296 10,736,532.763
14-05-2019 0.369 0.411 0.131 0.327 23,746,032.948
15-05-2019 0.408 0.511 0.067 0.373 15,532,141.105
16-05-2019 0.464 0.489 0.343 0.353 16,290,934.386
17-05-2019 0.439 0.430 0.322 0.340 15,003,771.707
18-05-2019 0.424 0.424 0.319 0.334 12,985,021.603
19-05-2019 0.416 0.485 0.348 0.362 17,414,723.786
20-05-2019 0.451 0.446 0.331 0.349 18,200,548.146
21-05-2019 0.434 0.445 0.341 0.352 20,439,820.590
22-05-2019 0.438 0.459 0.335 0.345 24,492,591.312
23-05-2019 0.430 0.453 0.339 0.347 22,997,385.084
24-05-2019 0.432 0.464 0.352 0.352 11,451,273.766
25-05-2019 0.439 0.496 0.354 0.362 21,741,319.387
26-05-2019 0.451 0.541 0.367 0.381 23,607,555.787
27-05-2019 0.474 0.484 0.368 0.382 16,048,458.283
28-05-2019 0.476 0.491 0.364 0.373 20,924,506.459
29-05-2019 0.464 0.469 0.352 0.362 14,672,924.608
30-05-2019 0.452 0.454 0.334 0.336 14,595,164.603
31-05-2019 0.419 0.461 0.345 0.352 15,472,279.330
01-06-2019 0.439 0.452 0.338 0.353 14,788,725.314
02-06-2019 0.440 0.455 0.348 0.362 14,544,391.673
03-06-2019 0.450 0.421 0.323 0.326 13,431,149.562
04-06-2019 0.406 0.412 0.304 0.315 14,533,664.585
05-06-2019 0.392 0.420 0.317 0.328 7,324,229.268
06-06-2019 0.408 0.409 0.318 0.327 23,814,049.365
07-06-2019 0.408 0.418 0.324 0.330 14,190,449.037
08-06-2019 0.412 0.411 0.318 0.324 14,611,978.610
09-06-2019 0.403 0.398 0.308 0.318 5,513,346.679
10-06-2019 0.396 0.449 0.329 0.336 17,814,753.131
11-06-2019 0.418 0.417 0.325 0.329 25,609,135.078
12-06-2019 0.409 0.424 0.327 0.331 15,335,834.601
13-06-2019 0.412 0.422 0.328 0.331 15,865,608.862
14-06-2019 0.413 0.466 0.332 0.339 5,969,011.571
15-06-2019 0.423 0.441 0.342 0.342 27,633,784.891
16-06-2019 0.426 0.439 0.330 0.343 4,622,289.786
17-06-2019 0.427 0.444 0.344 0.345 23,803,683.305
18-06-2019 0.430 0.423 0.324 0.329 19,592,402.694
19-06-2019 0.409 0.452 0.332 0.342 16,534,241.240
20-06-2019 0.426 0.445 0.329 0.332 13,435,757.656
21-06-2019 0.414 0.448 0.332 0.332 7,048,945.990
22-06-2019 0.414 0.438 0.317 0.335 17,591,187.080
23-06-2019 0.417 0.436 0.322 0.333 17,327,244.749
24-06-2019 0.415 0.539 0.335 0.390 25,066,434.874
25-06-2019 0.485 0.516 0.358 0.368 18,035,836.503
26-06-2019 0.458 0.507 0.335 0.348 12,265,043.602
27-06-2019 0.433 0.392 0.291 0.300 18,699,346.807
28-06-2019 0.373 0.429 0.323 0.326 14,252,451.052
29-06-2019 0.406 0.403 0.311 0.323 21,857,336.560
30-06-2019 0.402 0.374 0.286 0.301 7,545,148.653
01-07-2019 0.374 0.380 0.289 0.300 14,212,260.127
02-07-2019 0.374 0.388 0.286 0.293 25,503,046.526
03-07-2019 0.364 0.403 0.297 0.298 8,734,560.566
04-07-2019 0.372 0.363 0.273 0.288 18,595,568.935
05-07-2019 0.359 0.362 0.279 0.286 14,857,601.172
06-07-2019 0.357 0.386 0.284 0.292 17,688,326.990
07-07-2019 0.364 0.378 0.291 0.295 10,842,962.413
08-07-2019 0.367 0.397 0.292 0.293 24,290,956.154
09-07-2019 0.365 0.375 0.289 0.290 10,019,322.946
10-07-2019 0.361 0.348 0.256 0.264 12,435,348.269
11-07-2019 0.329 0.315 0.227 0.236 16,407,672.079
12-07-2019 0.294 0.316 0.243 0.246 21,167,037.399
13-07-2019 0.307 0.307 0.233 0.241 16,906,777.200
14-07-2019 0.300 0.275 0.201 0.204 10,982,967.244
15-07-2019 0.255 0.271 0.199 0.205 23,133,559.074
16-07-2019 0.255 0.231 0.170 0.181 17,699,259.220
17-07-2019 0.225 0.239 0.183 0.186 20,658,493.789
18-07-2019 0.232 0.263 0.197 0.200 11,605,592.187
19-07-2019 0.249 0.249 0.194 0.197 17,092,174.491
20-07-2019 0.245 0.264 0.201 0.204 10,006,698.957
21-07-2019 0.255 0.254 0.199 0.200 16,151,765.470
22-07-2019 0.249 0.251 0.193 0.199 11,364,527.058
23-07-2019 0.248 0.241 0.185 0.187 10,873,994.714
24-07-2019 0.233 0.245 0.184 0.194 7,567,424.235
25-07-2019 0.242 0.247 0.191 0.196 9,137,312.641
26-07-2019 0.244 0.249 0.194 0.199 5,308,972.343
27-07-2019 0.248 0.241 0.187 0.190 5,006,671.766
28-07-2019 0.237 0.240 0.189 0.192 4,950,878.961
29-07-2019 0.239 0.249 0.192 0.198 3,755,463.683
30-07-2019 0.246 0.249 0.191 0.196 7,017,339.560
31-07-2019 0.244 0.266 0.201 0.203 4,387,677.142
01-08-2019 0.253 0.262 0.194 0.197 5,217,163.929
02-08-2019 0.246 0.252 0.196 0.197 5,903,669.955
03-08-2019 0.245 0.252 0.196 0.197 4,975,582.299
04-08-2019 0.246 0.252 0.196 0.197 5,094,983.179
05-08-2019 0.245 0.264 0.195 0.197 5,246,356.010
06-08-2019 0.245 0.239 0.180 0.186 4,217,408.338
07-08-2019 0.231 0.246 0.185 0.186 4,548,107.273
08-08-2019 0.232 0.234 0.182 0.182 6,366,618.522
09-08-2019 0.227 0.226 0.172 0.175 4,985,554.608
10-08-2019 0.218 0.213 0.162 0.171 3,083,236.544
11-08-2019 0.212 0.224 0.174 0.176 6,735,574.985
12-08-2019 0.219 0.219 0.171 0.174 4,460,374.642
13-08-2019 0.217 0.214 0.163 0.171 2,073,209.114
14-08-2019 0.214 0.204 0.146 0.149 6,017,209.270
15-08-2019 0.186 0.198 0.149 0.151 4,144,043.563
16-08-2019 0.188 0.190 0.142 0.145 8,741,839.465
17-08-2019 0.180 0.187 0.142 0.146 4,870,683.768
18-08-2019 0.182 0.198 0.148 0.154 5,187,646.220
19-08-2019 0.192 0.209 0.159 0.167 5,252,854.290
20-08-2019 0.208 0.205 0.155 0.157 5,010,450.958
21-08-2019 0.195 0.188 0.145 0.149 5,036,371.600
22-08-2019 0.185 0.194 0.148 0.152 5,008,101.689
23-08-2019 0.190 0.199 0.152 0.154 5,033,982.323
24-08-2019 0.191 0.200 0.149 0.158 3,235,197.923
25-08-2019 0.197 0.203 0.156 0.160 7,090,860.239
26-08-2019 0.199 0.204 0.155 0.156 2,187,469.601
27-08-2019 0.194 0.200 0.151 0.157 7,901,478.291
28-08-2019 0.196 0.201 0.144 0.152 4,093,197.921
29-08-2019 0.190 0.186 0.137 0.139 4,344,819.254
30-08-2019 0.173 0.177 0.135 0.139 4,909,979.466
31-08-2019 0.173 0.175 0.136 0.137 4,553,440.219
01-09-2019 0.171 0.174 0.132 0.133 6,633,364.596
02-09-2019 0.166 0.179 0.134 0.135 2,179,051.214
03-09-2019 0.168 0.178 0.132 0.133 7,669,493.956
04-09-2019 0.165 0.166 0.130 0.130 1,650,963.854
05-09-2019 0.162 0.166 0.129 0.133 6,615,457.020
06-09-2019 0.166 0.162 0.122 0.126 4,704,522.536
07-09-2019 0.157 0.166 0.125 0.132 12,998,639.320
08-09-2019 0.164 0.172 0.128 0.135 16,094,458.841
09-09-2019 0.168 0.168 0.130 0.134 13,551,862.585
10-09-2019 0.167 0.170 0.130 0.135 7,238,348.853
11-09-2019 0.168 0.171 0.129 0.134 15,612,132.955
12-09-2019 0.167 0.171 0.133 0.133 16,486,576.406
13-09-2019 0.166 0.168 0.128 0.132 8,063,722.563
14-09-2019 0.164 0.168 0.130 0.134 10,947,465.924
15-09-2019 0.167 0.167 0.131 0.133 18,028,571.874
16-09-2019 0.166 0.168 0.131 0.133 9,477,001.108
17-09-2019 0.166 0.173 0.131 0.135 11,526,088.529
18-09-2019 0.169 0.199 0.134 0.144 8,335,003.472
19-09-2019 0.180 0.184 0.141 0.144 13,257,518.675
20-09-2019 0.180 0.179 0.139 0.143 12,087,132.692
21-09-2019 0.178 0.176 0.137 0.140 11,625,433.251
22-09-2019 0.174 0.176 0.133 0.141 16,153,503.748
23-09-2019 0.176 0.170 0.125 0.130 9,319,761.440
24-09-2019 0.162 0.145 0.093 0.097 8,684,332.851
25-09-2019 0.121 0.128 0.095 0.100 12,988,247.955
26-09-2019 0.124 0.123 0.094 0.098 11,042,371.225
27-09-2019 0.121 0.128 0.097 0.099 10,886,230.212
28-09-2019 0.123 0.127 0.099 0.100 10,686,886.468
29-09-2019 0.125 0.125 0.097 0.100 14,272,471.540
30-09-2019 0.124 0.130 0.101 0.103 11,738,300.438
01-10-2019 0.129 0.130 0.100 0.102 13,066,605.197
02-10-2019 0.126 0.130 0.101 0.102 16,284,021.831
03-10-2019 0.128 0.129 0.100 0.102 4,695,059.322
04-10-2019 0.127 0.129 0.099 0.103 10,099,125.749
05-10-2019 0.128 0.130 0.102 0.103 18,311,945.629
06-10-2019 0.128 0.153 0.099 0.109 6,066,120.149
07-10-2019 0.136 0.147 0.112 0.116 19,599,518.953
08-10-2019 0.144 0.144 0.111 0.113 10,182,589.261
09-10-2019 0.141 0.150 0.112 0.114 10,480,850.910
10-10-2019 0.142 0.150 0.112 0.119 11,770,474.863
11-10-2019 0.149 0.143 0.109 0.113 9,685,624.143
12-10-2019 0.140 0.143 0.111 0.112 11,999,192.844
13-10-2019 0.140 0.144 0.111 0.115 16,082,542.185
14-10-2019 0.143 0.159 0.116 0.126 8,567,458.750
15-10-2019 0.157 0.161 0.120 0.126 16,732,022.173
16-10-2019 0.157 0.157 0.114 0.119 2,032,968.835
17-10-2019 0.148 0.157 0.118 0.123 22,244,820.815
18-10-2019 0.154 0.157 0.117 0.120 7,957,614.649
19-10-2019 0.149 0.151 0.116 0.117 10,822,852.790
20-10-2019 0.145 0.154 0.118 0.118 11,155,519.947
21-10-2019 0.147 0.151 0.118 0.119 18,431,112.935
22-10-2019 0.148 0.152 0.115 0.120 10,834,575.835
23-10-2019 0.149 0.155 0.111 0.119 1,853,040.131
24-10-2019 0.149 0.186 0.118 0.137 25,469,339.282
25-10-2019 0.171 0.200 0.137 0.138 5,495,715.481
26-10-2019 0.172 0.187 0.129 0.131 15,919,258.170
27-10-2019 0.164 0.198 0.132 0.145 9,936,864.396
28-10-2019 0.180 0.192 0.139 0.147 18,752,044.065
29-10-2019 0.183 0.188 0.143 0.145 11,249,639.704
30-10-2019 0.180 0.182 0.135 0.138 11,391,922.955
31-10-2019 0.172 0.174 0.132 0.137 12,278,170.820
01-11-2019 0.171 0.183 0.138 0.143 12,730,949.445
02-11-2019 0.178 0.183 0.143 0.145 7,748,503.919
03-11-2019 0.181 0.180 0.140 0.141 20,133,565.489
04-11-2019 0.176 0.214 0.143 0.160 8,044,763.526
05-11-2019 0.200 0.203 0.153 0.156 8,892,509.719
06-11-2019 0.195 0.201 0.154 0.157 19,685,487.633
07-11-2019 0.196 0.197 0.151 0.155 11,330,258.466
08-11-2019 0.193 0.185 0.144 0.146 8,850,345.841
09-11-2019 0.181 0.196 0.143 0.149 16,248,665.671
10-11-2019 0.186 0.206 0.148 0.149 9,307,555.399
11-11-2019 0.185 0.200 0.143 0.147 13,999,126.241
12-11-2019 0.184 0.201 0.147 0.152 13,235,338.352
13-11-2019 0.190 0.188 0.149 0.151 1,316,474.834

Cryptocurrency Converter & Calculator

=