Rank 1095
Zilbercoin (ZBC)
ZBC
Just now
$ 0.01459 (2.75%)
Mkt. Cap.
$ 145.9 M
Vol. 24H
ZBC 10,603.982 ($ 148.863)
Open 24h
$ 0.0142
Low/High 24h
$ 0.01345 - $ 0.01459
Last trade
ZBC 30.326 ( $ 0.4424512335) /
Loading chart ...

Description

Zilbercoin is a Proof of Work/Proof of Stake cryptocurrency created to improve on the issues found on Bitcoin. ZBC uses the popular Scrypt algorihtm.

No record Found

Website Live Widget For Zilbercoin (ZBC)

Zilbercoin (ZBC)
0.01459 USD (2.75%)
Rank

1095
MARKET CAP

$ 145.9 M
VOLUME (24H)

$ 148.863

Historical data for Zilbercoin (ZBC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2023-09-14 0.011 0.011 0.011 0.011 1,144.360
2023-09-15 0.011 0.011 0.011 0.011 1,285.670
2023-09-16 0.011 0.011 0.010 0.011 1,151.740
2023-09-17 0.011 0.011 0.010 0.010 537.520
2023-09-18 0.010 0.011 0.010 0.011 4,833.400
2023-09-19 0.011 0.011 0.010 0.010 1,933.220
2023-09-20 0.010 0.010 0.010 0.010 3,256.200
2023-09-21 0.010 0.010 0.010 0.010 18,724.760
2023-09-22 0.010 0.010 0.010 0.010 11,713.150
2023-09-23 0.010 0.010 0.010 0.010 5,189.520
2023-09-24 0.010 0.010 0.010 0.010 2,135.700
2023-09-25 0.010 0.010 0.009 0.010 13,694.990
2023-09-26 0.010 0.010 0.010 0.010 16,366.490
2023-09-27 0.010 0.010 0.010 0.010 3,982.700
2023-09-28 0.010 0.010 0.010 0.010 3,144.700
2023-09-29 0.010 0.010 0.010 0.010 1,828.330
2023-09-30 0.010 0.010 0.010 0.010 2,256.600
2023-10-01 0.010 0.010 0.010 0.010 1,406.380
2023-10-02 0.010 0.010 0.010 0.010 2,509.110
2023-10-03 0.010 0.010 0.010 0.010 1,714.660
2023-10-04 0.010 0.010 0.010 0.010 3,796.650
2023-10-05 0.010 0.010 0.010 0.010 2,219.010
2023-10-06 0.010 0.010 0.010 0.010 3,592.320
2023-10-07 0.010 0.010 0.010 0.010 1,776.730
2023-10-08 0.010 0.010 0.009 0.010 5,077.080
2023-10-09 0.010 0.010 0.009 0.009 1,921.940
2023-10-10 0.009 0.009 0.009 0.009 2,431.800
2023-10-11 0.009 0.009 0.009 0.009 3,076.340
2023-10-12 0.009 0.009 0.009 0.009 3,038.850
2023-10-13 0.009 0.009 0.008 0.009 2,410.220
2023-10-14 0.009 0.009 0.008 0.009 1,451.230
2023-10-15 0.009 0.009 0.009 0.009 825.190
2023-10-16 0.009 0.009 0.008 0.009 3,975.900
2023-10-17 0.009 0.009 0.008 0.008 1,271.280
2023-10-18 0.008 0.009 0.007 0.007 8,012.390
2023-10-19 0.007 0.007 0.006 0.006 13,958.790
2023-10-20 0.006 0.006 0.006 0.006 11,579.860
2023-10-21 0.006 0.007 0.006 0.006 3,908.570
2023-10-22 0.006 0.006 0.006 0.006 4,745.810
2023-10-23 0.006 0.007 0.006 0.007 8,357.820
2023-10-24 0.007 0.007 0.007 0.007 11,971.290
2023-10-25 0.007 0.007 0.006 0.007 5,940.830
2023-10-26 0.007 0.007 0.007 0.007 9,453.860
2023-10-27 0.007 0.007 0.007 0.007 7,709.750
2023-10-28 0.007 0.007 0.007 0.007 3,330.230
2023-10-29 0.007 0.007 0.007 0.007 5,010.920
2023-10-30 0.007 0.007 0.007 0.007 3,434.750
2023-10-31 0.007 0.007 0.007 0.007 6,721.750
2023-11-01 0.007 0.007 0.007 0.007 3,423.050
2023-11-02 0.007 0.007 0.007 0.007 4,821.230
2023-11-03 0.007 0.007 0.007 0.007 5,459.450
2023-11-04 0.007 0.007 0.007 0.007 3,408.130
2023-11-05 0.007 0.008 0.007 0.008 5,516.600
2023-11-06 0.008 0.009 0.008 0.009 17,572.780
2023-11-07 0.009 0.009 0.008 0.008 9,620.770
2023-11-08 0.008 0.008 0.008 0.008 5,684.210
2023-11-09 0.008 0.009 0.008 0.009 7,926.460
2023-11-10 0.009 0.009 0.008 0.009 8,032.460
2023-11-11 0.009 0.009 0.008 0.008 8,230.760
2023-11-12 0.008 0.009 0.008 0.008 9,979.850
2023-11-13 0.008 0.009 0.008 0.008 9,596.250
2023-11-14 0.008 0.009 0.008 0.008 11,483.270
2023-11-15 0.008 0.008 0.008 0.008 1,700.390
2023-11-16 0.008 0.009 0.008 0.008 3,224.330
2023-11-17 0.008 0.009 0.008 0.008 5,178.020
2023-11-18 0.008 0.009 0.008 0.008 2,658.600
2023-11-19 0.008 0.008 0.008 0.008 2,954.560
2023-11-20 0.008 0.008 0.008 0.008 7,100.890
2023-11-21 0.008 0.009 0.008 0.008 16,956.680
2023-11-22 0.008 0.009 0.008 0.009 24,574.830
2023-11-23 0.009 0.010 0.009 0.010 16,506.280
2023-11-24 0.010 0.010 0.009 0.009 10,657.200
2023-11-25 0.009 0.010 0.009 0.010 8,282.000
2023-11-26 0.010 0.010 0.009 0.010 9,018.780
2023-11-27 0.010 0.010 0.009 0.009 7,095.750
2023-11-28 0.009 0.010 0.009 0.009 7,478.860
2023-11-29 0.009 0.010 0.009 0.009 6,179.970
2023-11-30 0.009 0.010 0.009 0.009 4,102.550
2023-12-01 0.009 0.009 0.009 0.009 7,916.360
2023-12-02 0.009 0.009 0.009 0.009 3,524.640
2023-12-03 0.009 0.009 0.009 0.009 8,551.580
2023-12-04 0.009 0.009 0.009 0.009 6,620.320
2023-12-05 0.009 0.009 0.009 0.009 9,421.980
2023-12-06 0.009 0.009 0.008 0.009 7,982.390
2023-12-07 0.009 0.009 0.008 0.009 9,277.530
2023-12-08 0.009 0.010 0.009 0.009 13,079.380
2023-12-09 0.009 0.010 0.008 0.009 17,534.880
2023-12-10 0.009 0.009 0.008 0.009 35,053.740
2023-12-11 0.009 0.009 0.008 0.008 8,870.040
2023-12-12 0.008 0.009 0.008 0.009 10,866.470
2023-12-13 0.009 0.009 0.008 0.008 7,633.660
2023-12-14 0.008 0.008 0.008 0.008 5,999.660
2023-12-15 0.008 0.008 0.008 0.008 7,849.500
2023-12-16 0.008 0.008 0.008 0.008 11,959.260
2023-12-17 0.008 0.008 0.008 0.008 7,534.490
2023-12-18 0.008 0.009 0.008 0.008 5,090.420
2023-12-19 0.008 0.009 0.008 0.009 10,684.100
2023-12-20 0.009 0.009 0.008 0.008 12,916.300
2023-12-21 0.008 0.009 0.008 0.008 10,518.140
2023-12-22 0.008 0.009 0.008 0.008 7,244.770
2023-12-23 0.008 0.009 0.008 0.008 9,037.380
2023-12-24 0.008 0.009 0.008 0.008 9,753.960
2023-12-25 0.008 0.009 0.008 0.009 10,112.980
2023-12-26 0.009 0.009 0.009 0.009 24,537.890
2023-12-27 0.009 0.009 0.008 0.009 9,707.330
2023-12-28 0.009 0.009 0.008 0.009 12,627.050
2023-12-29 0.009 0.009 0.008 0.009 8,229.040
2023-12-30 0.009 0.009 0.008 0.008 11,445.570
2023-12-31 0.008 0.009 0.008 0.009 8,543.710
2024-01-01 0.009 0.009 0.008 0.009 5,454.620
2024-01-02 0.009 0.009 0.009 0.009 8,132.940
2024-01-03 0.009 0.017 0.009 0.013 283,974.140
2024-01-04 0.013 0.016 0.012 0.013 95,229.090
2024-01-05 0.013 0.013 0.011 0.011 46,323.190
2024-01-06 0.011 0.012 0.010 0.010 17,915.990
2024-01-07 0.010 0.012 0.009 0.009 29,288.570
2024-01-08 0.009 0.010 0.009 0.010 23,668.320
2024-01-09 0.010 0.010 0.010 0.010 16,413.450
2024-01-10 0.010 0.010 0.009 0.010 9,034.950
2024-01-11 0.010 0.013 0.010 0.012 29,675.090
2024-01-12 0.012 0.012 0.010 0.011 29,492.950
2024-01-13 0.011 0.013 0.011 0.013 27,302.190
2024-01-14 0.013 0.014 0.012 0.012 38,280.480
2024-01-15 0.012 0.013 0.012 0.012 15,784.740
2024-01-16 0.012 0.013 0.011 0.012 17,041.280
2024-01-17 0.012 0.013 0.012 0.013 11,117.270
2024-01-18 0.013 0.014 0.012 0.013 60,475.820
2024-01-19 0.013 0.013 0.012 0.013 30,607.150
2024-01-20 0.013 0.013 0.012 0.012 10,458.850
2024-01-21 0.012 0.014 0.012 0.012 13,118.480
2024-01-22 0.012 0.013 0.012 0.012 6,552.180
2024-01-23 0.012 0.012 0.011 0.012 19,636.220
2024-01-24 0.012 0.013 0.012 0.013 12,613.280
2024-01-25 0.013 0.013 0.011 0.012 15,018.490
2024-01-26 0.012 0.012 0.011 0.011 22,614.280
2024-01-27 0.011 0.012 0.011 0.011 14,362.050
2024-01-28 0.011 0.011 0.010 0.010 17,157.850
2024-01-29 0.010 0.011 0.010 0.011 10,189.410
2024-01-30 0.011 0.011 0.010 0.010 5,432.410
2024-01-31 0.010 0.010 0.010 0.010 8,260.110
2024-02-01 0.010 0.010 0.010 0.010 8,232.660
2024-02-02 0.010 0.010 0.010 0.010 5,898.160
2024-02-03 0.010 0.010 0.010 0.010 7,145.090
2024-02-04 0.010 0.010 0.009 0.009 6,395.830
2024-02-05 0.009 0.010 0.009 0.009 6,470.450
2024-02-06 0.009 0.010 0.009 0.009 7,093.050
2024-02-07 0.009 0.010 0.009 0.010 4,677.850
2024-02-08 0.010 0.010 0.010 0.010 3,421.440
2024-02-09 0.010 0.010 0.010 0.010 11,462.100
2024-02-10 0.010 0.010 0.010 0.010 5,683.590
2024-02-11 0.010 0.010 0.010 0.010 9,183.960
2024-02-12 0.010 0.010 0.010 0.010 7,430.140
2024-02-13 0.010 0.010 0.010 0.010 8,129.370
2024-02-14 0.010 0.010 0.010 0.010 7,860.060
2024-02-15 0.010 0.010 0.010 0.010 9,840.740
2024-02-16 0.010 0.010 0.010 0.010 14,466.850
2024-02-17 0.010 0.010 0.009 0.009 7,329.330
2024-02-18 0.009 0.010 0.009 0.010 4,214.740
2024-02-19 0.010 0.010 0.009 0.010 4,392.700
2024-02-20 0.010 0.011 0.010 0.010 11,979.110
2024-02-21 0.010 0.010 0.009 0.010 10,031.320
2024-02-22 0.010 0.011 0.010 0.011 8,108.890
2024-02-23 0.011 0.011 0.010 0.011 15,096.630
2024-02-24 0.011 0.011 0.011 0.011 12,153.390
2024-02-25 0.011 0.012 0.011 0.012 9,846.130
2024-02-26 0.012 0.012 0.011 0.011 11,640.890
2024-02-27 0.011 0.012 0.011 0.011 17,143.230
2024-02-28 0.011 0.012 0.011 0.011 22,377.030
2024-02-29 0.011 0.011 0.011 0.011 16,760.350
2024-03-01 0.011 0.012 0.011 0.012 13,551.530
2024-03-02 0.012 0.014 0.011 0.013 30,492.210
2024-03-03 0.013 0.016 0.013 0.015 64,242.370
2024-03-04 0.015 0.016 0.014 0.014 40,387.470
2024-03-05 0.014 0.014 0.012 0.012 45,052.410
2024-03-06 0.012 0.015 0.012 0.014 24,933.970
2024-03-07 0.014 0.016 0.014 0.015 42,112.700
2024-03-08 0.015 0.016 0.014 0.015 28,400.080
2024-03-09 0.015 0.020 0.015 0.019 88,295.630
2024-03-10 0.019 0.023 0.018 0.019 165,652.360
2024-03-11 0.019 0.021 0.018 0.019 82,873.170
2024-03-12 0.019 0.019 0.017 0.018 86,927.910
2024-03-13 0.018 0.021 0.018 0.021 57,989.730
2024-03-14 0.021 0.024 0.019 0.024 120,773.290
2024-03-15 0.024 0.029 0.023 0.029 480,197.450
2024-03-16 0.029 0.036 0.026 0.029 1,121,916.370
2024-03-17 0.029 0.036 0.029 0.033 1,157,835.800
2024-03-18 0.033 0.034 0.028 0.028 550,614.330
2024-03-19 0.028 0.029 0.023 0.026 129,488.840
2024-03-20 0.026 0.033 0.026 0.032 67,796.790
2024-03-21 0.032 0.042 0.031 0.041 115,167.710
2024-03-22 0.041 0.045 0.036 0.040 424,943.060
2024-03-23 0.040 0.042 0.038 0.039 439,840.640
2024-03-24 0.039 0.042 0.037 0.041 467,036.450
2024-03-25 0.041 0.042 0.038 0.039 275,319.900
2024-03-26 0.039 0.041 0.036 0.036 44,074.700
2024-03-27 0.036 0.037 0.034 0.035 361,113.150
2024-03-28 0.035 0.039 0.033 0.037 273,865.120

Cryptocurrency Converter & Calculator

=