Mkt. Cap.
$ 0
Vol. 24H
XBC 1.831 ($ 10.165)
Open 24h
$ 5.950
Low/High 24h
$ 5.417 - $ 5.999
Last trade
XBC 0.3005 ( $ 1.668) / Graviex
Description
Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.
No record Found
Website Live Widget For BitcoinPlus (XBC)
Rank
359
359
MARKET CAP
$ 0
$ 0
VOLUME (24H)
$ 10.165
$ 10.165
Historical data for BitcoinPlus (XBC)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2015-01-31 | 0.100 | 0.094 | 0.094 | 0.094 | 26.460 |
2015-02-01 | 0.094 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-02-02 | 0.097 | 0.239 | 0.103 | 0.239 | 110.950 |
2015-02-03 | 0.239 | 0.227 | 0.205 | 0.205 | 0.360 |
2015-02-04 | 0.205 | 0.204 | 0.115 | 0.115 | 1.672 |
2015-02-05 | 0.115 | 0.110 | 0.110 | 0.110 | 0.000 |
2015-02-06 | 0.110 | 0.223 | 0.113 | 0.223 | 1.559 |
2015-02-07 | 0.223 | 0.228 | 0.228 | 0.228 | 0.047 |
2015-02-08 | 0.228 | 0.224 | 0.224 | 0.224 | 0.000 |
2015-02-09 | 0.224 | 0.220 | 0.220 | 0.220 | 0.148 |
2015-02-10 | 0.220 | 0.111 | 0.111 | 0.111 | 1.126 |
2015-02-11 | 0.111 | 0.164 | 0.111 | 0.164 | 1.095 |
2015-02-12 | 0.164 | 0.222 | 0.166 | 0.222 | 0.877 |
2015-02-13 | 0.222 | 0.354 | 0.120 | 0.354 | 8.987 |
2015-02-14 | 0.354 | 0.388 | 0.220 | 0.259 | 4.666 |
2015-02-15 | 0.259 | 0.233 | 0.140 | 0.140 | 1.880 |
2015-02-16 | 0.140 | 0.241 | 0.120 | 0.241 | 4.991 |
2015-02-17 | 0.241 | 0.248 | 0.248 | 0.248 | 0.000 |
2015-02-18 | 0.248 | 0.240 | 0.240 | 0.240 | 0.000 |
2015-02-19 | 0.240 | 0.247 | 0.247 | 0.247 | 0.000 |
2015-02-20 | 0.247 | 0.269 | 0.149 | 0.269 | 0.109 |
2015-02-21 | 0.269 | 0.269 | 0.269 | 0.269 | 2.920 |
2015-02-22 | 0.269 | 0.259 | 0.236 | 0.236 | 0.235 |
2015-02-23 | 0.236 | 0.239 | 0.146 | 0.146 | 0.583 |
2015-02-24 | 0.146 | 0.146 | 0.146 | 0.146 | 0.000 |
2015-02-25 | 0.146 | 0.166 | 0.145 | 0.166 | 1.645 |
2015-02-26 | 0.166 | 0.237 | 0.166 | 0.237 | 1.656 |
2015-02-27 | 0.237 | 0.254 | 0.254 | 0.254 | 0.000 |
2015-02-28 | 0.254 | 0.254 | 0.254 | 0.254 | 0.000 |
2015-03-01 | 0.254 | 0.258 | 0.132 | 0.132 | 0.910 |
2015-03-02 | 0.132 | 0.274 | 0.140 | 0.274 | 0.036 |
2015-03-03 | 0.274 | 0.281 | 0.281 | 0.281 | 0.000 |
2015-03-04 | 0.281 | 0.272 | 0.272 | 0.272 | 0.590 |
2015-03-05 | 0.272 | 0.330 | 0.222 | 0.330 | 102.320 |
2015-03-06 | 0.330 | 0.327 | 0.232 | 0.232 | 15.550 |
2015-03-07 | 0.232 | 0.234 | 0.234 | 0.234 | 0.000 |
2015-03-08 | 0.234 | 0.329 | 0.159 | 0.159 | 0.366 |
2015-03-09 | 0.159 | 0.168 | 0.168 | 0.168 | 0.000 |
2015-03-10 | 0.168 | 0.321 | 0.196 | 0.196 | 7.239 |
2015-03-11 | 0.196 | 0.325 | 0.199 | 0.301 | 11.130 |
2015-03-12 | 0.301 | 0.353 | 0.265 | 0.353 | 125.140 |
2015-03-13 | 0.353 | 0.345 | 0.165 | 0.223 | 82.710 |
2015-03-14 | 0.223 | 0.211 | 0.211 | 0.211 | 10.980 |
2015-03-15 | 0.211 | 0.214 | 0.214 | 0.214 | 0.000 |
2015-03-16 | 0.214 | 0.260 | 0.203 | 0.260 | 8.509 |
2015-03-17 | 0.260 | 0.255 | 0.255 | 0.255 | 0.000 |
2015-03-18 | 0.255 | 0.229 | 0.210 | 0.210 | 5.330 |
2015-03-19 | 0.210 | 0.214 | 0.214 | 0.214 | 0.604 |
2015-03-20 | 0.214 | 0.338 | 0.215 | 0.338 | 12.380 |
2015-03-21 | 0.338 | 0.335 | 0.217 | 0.217 | 1.121 |
2015-03-22 | 0.217 | 0.347 | 0.202 | 0.347 | 3.995 |
2015-03-23 | 0.347 | 0.342 | 0.267 | 0.340 | 1.788 |
2015-03-24 | 0.340 | 0.316 | 0.249 | 0.296 | 5.273 |
2015-03-25 | 0.296 | 0.315 | 0.296 | 0.315 | 49.930 |
2015-03-26 | 0.315 | 0.397 | 0.278 | 0.372 | 3.593 |
2015-03-27 | 0.372 | 0.371 | 0.277 | 0.277 | 3.923 |
2015-03-28 | 0.277 | 0.378 | 0.282 | 0.378 | 5.190 |
2015-03-29 | 0.378 | 0.363 | 0.363 | 0.363 | 0.186 |
2015-03-30 | 0.363 | 0.370 | 0.318 | 0.321 | 2.504 |
2015-03-31 | 0.321 | 0.317 | 0.269 | 0.317 | 0.358 |
2015-04-01 | 0.317 | 0.320 | 0.271 | 0.271 | 15.020 |
2015-04-02 | 0.271 | 0.328 | 0.250 | 0.328 | 5.917 |
2015-04-03 | 0.328 | 0.331 | 0.331 | 0.331 | 0.000 |
2015-04-04 | 0.331 | 0.329 | 0.329 | 0.329 | 0.426 |
2015-04-05 | 0.329 | 0.338 | 0.257 | 0.257 | 16.700 |
2015-04-06 | 0.257 | 0.383 | 0.196 | 0.383 | 26.730 |
2015-04-07 | 0.383 | 0.354 | 0.354 | 0.354 | 0.625 |
2015-04-08 | 0.354 | 0.342 | 0.245 | 0.269 | 5.383 |
2015-04-09 | 0.269 | 0.359 | 0.268 | 0.359 | 0.896 |
2015-04-10 | 0.359 | 0.346 | 0.258 | 0.329 | 11.780 |
2015-04-11 | 0.329 | 0.349 | 0.278 | 0.349 | 1.102 |
2015-04-12 | 0.349 | 0.348 | 0.277 | 0.348 | 0.724 |
2015-04-13 | 0.348 | 0.330 | 0.263 | 0.289 | 3.504 |
2015-04-14 | 0.289 | 0.322 | 0.282 | 0.322 | 0.546 |
2015-04-15 | 0.322 | 0.329 | 0.262 | 0.262 | 0.234 |
2015-04-16 | 0.262 | 0.319 | 0.268 | 0.268 | 0.588 |
2015-04-17 | 0.268 | 0.312 | 0.262 | 0.312 | 19.450 |
2015-04-18 | 0.312 | 0.313 | 0.246 | 0.246 | 0.788 |
2015-04-19 | 0.246 | 0.245 | 0.245 | 0.245 | 0.000 |
2015-04-20 | 0.245 | 0.247 | 0.202 | 0.202 | 29.430 |
2015-04-21 | 0.202 | 0.216 | 0.210 | 0.216 | 0.216 |
2015-04-22 | 0.216 | 0.234 | 0.216 | 0.234 | 0.260 |
2015-04-23 | 0.234 | 0.235 | 0.235 | 0.235 | 0.000 |
2015-04-24 | 0.235 | 0.347 | 0.231 | 0.347 | 4.562 |
2015-04-25 | 0.347 | 0.360 | 0.249 | 0.271 | 8.746 |
2015-04-26 | 0.271 | 0.374 | 0.262 | 0.306 | 1.909 |
2015-04-27 | 0.306 | 0.503 | 0.321 | 0.458 | 32.140 |
2015-04-28 | 0.458 | 0.452 | 0.395 | 0.407 | 4.682 |
2015-04-29 | 0.407 | 0.406 | 0.361 | 0.361 | 1.957 |
2015-04-30 | 0.361 | 0.401 | 0.377 | 0.377 | 67.680 |
2015-05-01 | 0.377 | 0.373 | 0.373 | 0.373 | 0.000 |
2015-05-02 | 0.373 | 0.377 | 0.377 | 0.377 | 0.000 |
2015-05-03 | 0.377 | 0.384 | 0.384 | 0.384 | 0.000 |
2015-05-04 | 0.384 | 0.382 | 0.298 | 0.298 | 1.619 |
2015-05-05 | 0.298 | 0.436 | 0.294 | 0.436 | 4.633 |
2015-05-06 | 0.436 | 0.426 | 0.287 | 0.287 | 5.317 |
2015-05-07 | 0.287 | 0.300 | 0.296 | 0.300 | 0.057 |
2015-05-08 | 0.300 | 0.439 | 0.307 | 0.317 | 62.600 |
2015-05-09 | 0.317 | 0.338 | 0.314 | 0.338 | 0.027 |
2015-05-10 | 0.338 | 0.454 | 0.089 | 0.454 | 50.830 |
2015-05-11 | 0.454 | 0.459 | 0.048 | 0.292 | 453.550 |
2015-05-12 | 0.292 | 0.297 | 0.040 | 0.090 | 1,131.660 |
2015-05-13 | 0.090 | 0.213 | 0.077 | 0.143 | 115.940 |
2015-05-14 | 0.143 | 0.194 | 0.144 | 0.187 | 89.340 |
2015-05-15 | 0.187 | 0.187 | 0.166 | 0.186 | 2.897 |
2015-05-16 | 0.186 | 0.201 | 0.135 | 0.149 | 106.490 |
2015-05-17 | 0.149 | 0.213 | 0.149 | 0.213 | 23.440 |
2015-05-18 | 0.213 | 0.302 | 0.164 | 0.186 | 180.930 |
2015-05-19 | 0.186 | 0.245 | 0.118 | 0.245 | 262.520 |
2015-05-20 | 0.245 | 0.247 | 0.161 | 0.161 | 10.690 |
2015-05-21 | 0.161 | 0.212 | 0.162 | 0.212 | 61.390 |
2015-05-22 | 0.212 | 0.216 | 0.135 | 0.138 | 92.400 |
2015-05-23 | 0.138 | 0.156 | 0.137 | 0.156 | 1.326 |
2015-05-24 | 0.156 | 0.158 | 0.121 | 0.149 | 24.220 |
2015-05-25 | 0.149 | 0.154 | 0.119 | 0.124 | 8.997 |
2015-05-26 | 0.124 | 0.181 | 0.124 | 0.128 | 6.260 |
2015-05-27 | 0.128 | 0.166 | 0.127 | 0.166 | 24.420 |
2015-05-28 | 0.166 | 0.166 | 0.166 | 0.166 | 83.600 |
2015-05-29 | 0.166 | 0.178 | 0.128 | 0.128 | 5.310 |
2015-05-30 | 0.128 | 0.187 | 0.126 | 0.163 | 336.080 |
2015-05-31 | 0.163 | 0.161 | 0.140 | 0.158 | 19.060 |
2015-06-01 | 0.158 | 0.154 | 0.127 | 0.127 | 1.774 |
2015-06-02 | 0.127 | 0.148 | 0.121 | 0.148 | 0.207 |
2015-06-03 | 0.148 | 0.168 | 0.124 | 0.158 | 6.298 |
2015-06-04 | 0.158 | 0.201 | 0.146 | 0.146 | 27.880 |
2015-06-05 | 0.146 | 0.216 | 0.146 | 0.178 | 70.190 |
2015-06-06 | 0.178 | 0.178 | 0.170 | 0.170 | 3.256 |
2015-06-07 | 0.170 | 0.169 | 0.156 | 0.156 | 60.790 |
2015-06-08 | 0.156 | 0.189 | 0.160 | 0.189 | 0.137 |
2015-06-09 | 0.189 | 0.190 | 0.149 | 0.152 | 57.430 |
2015-06-10 | 0.152 | 0.151 | 0.151 | 0.151 | 0.000 |
2015-06-11 | 0.151 | 0.152 | 0.133 | 0.133 | 0.253 |
2015-06-12 | 0.133 | 0.161 | 0.134 | 0.161 | 0.700 |
2015-06-13 | 0.161 | 0.163 | 0.163 | 0.163 | 9.714 |
2015-06-14 | 0.163 | 0.164 | 0.059 | 0.164 | 12.080 |
2015-06-15 | 0.164 | 0.166 | 0.140 | 0.140 | 7.102 |
2015-06-16 | 0.140 | 0.181 | 0.063 | 0.181 | 51.490 |
2015-06-17 | 0.181 | 0.201 | 0.112 | 0.201 | 39.480 |
2015-06-18 | 0.201 | 0.202 | 0.112 | 0.137 | 8.759 |
2015-06-19 | 0.137 | 0.134 | 0.112 | 0.112 | 3.099 |
2015-06-20 | 0.112 | 0.152 | 0.113 | 0.152 | 9.387 |
2015-06-21 | 0.152 | 0.193 | 0.147 | 0.193 | 2.348 |
2015-06-22 | 0.193 | 0.195 | 0.124 | 0.124 | 2.352 |
2015-06-23 | 0.124 | 0.123 | 0.123 | 0.123 | 0.000 |
2015-06-24 | 0.123 | 0.121 | 0.120 | 0.120 | 0.698 |
2015-06-25 | 0.120 | 0.121 | 0.121 | 0.121 | 12.240 |
2015-06-26 | 0.121 | 0.175 | 0.122 | 0.175 | 20.740 |
2015-06-27 | 0.175 | 0.181 | 0.181 | 0.181 | 0.000 |
2015-06-28 | 0.181 | 0.179 | 0.125 | 0.125 | 0.879 |
2015-06-29 | 0.125 | 0.180 | 0.129 | 0.131 | 2.715 |
2015-06-30 | 0.131 | 0.185 | 0.132 | 0.184 | 59.800 |
2015-07-01 | 0.184 | 0.180 | 0.132 | 0.132 | 5.714 |
2015-07-02 | 0.132 | 0.176 | 0.121 | 0.140 | 7.264 |
2015-07-03 | 0.140 | 0.140 | 0.118 | 0.140 | 9.247 |
2015-07-04 | 0.140 | 0.143 | 0.120 | 0.120 | 0.494 |
2015-07-05 | 0.120 | 0.135 | 0.124 | 0.135 | 8.351 |
2015-07-06 | 0.135 | 0.145 | 0.134 | 0.145 | 7.987 |
2015-07-07 | 0.145 | 0.144 | 0.144 | 0.144 | 0.000 |
2015-07-08 | 0.144 | 0.145 | 0.094 | 0.094 | 1.725 |
2015-07-09 | 0.094 | 0.135 | 0.095 | 0.135 | 7.374 |
2015-07-10 | 0.135 | 0.142 | 0.142 | 0.142 | 0.298 |
2015-07-11 | 0.142 | 0.203 | 0.103 | 0.203 | 46.070 |
2015-07-12 | 0.203 | 0.216 | 0.206 | 0.209 | 7.743 |
2015-07-13 | 0.209 | 0.195 | 0.102 | 0.102 | 0.029 |
2015-07-14 | 0.102 | 0.101 | 0.101 | 0.101 | 0.000 |
2015-07-15 | 0.101 | 0.099 | 0.099 | 0.099 | 0.000 |
2015-07-16 | 0.099 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-07-17 | 0.097 | 0.098 | 0.098 | 0.098 | 0.000 |
2015-07-18 | 0.098 | 0.164 | 0.096 | 0.164 | 39.330 |
2015-07-19 | 0.164 | 0.164 | 0.164 | 0.164 | 0.000 |
2015-07-20 | 0.164 | 0.167 | 0.167 | 0.167 | 0.000 |
2015-07-21 | 0.167 | 0.185 | 0.110 | 0.110 | 54.650 |
2015-07-22 | 0.110 | 0.166 | 0.111 | 0.141 | 34.700 |
2015-07-23 | 0.141 | 0.185 | 0.141 | 0.172 | 11.360 |
2015-07-24 | 0.172 | 0.180 | 0.144 | 0.170 | 5.297 |
2015-07-25 | 0.170 | 0.194 | 0.171 | 0.194 | 3.878 |
2015-07-26 | 0.194 | 0.196 | 0.155 | 0.155 | 5.836 |
2015-07-27 | 0.155 | 0.190 | 0.155 | 0.189 | 4.848 |
2015-07-28 | 0.189 | 0.232 | 0.160 | 0.232 | 103.050 |
2015-07-29 | 0.232 | 0.228 | 0.166 | 0.180 | 7.314 |
2015-07-30 | 0.180 | 0.201 | 0.157 | 0.201 | 16.820 |
2015-07-31 | 0.201 | 0.199 | 0.133 | 0.162 | 5.496 |
2015-08-01 | 0.162 | 0.160 | 0.140 | 0.154 | 0.281 |
2015-08-02 | 0.154 | 0.155 | 0.141 | 0.149 | 9.991 |
2015-08-03 | 0.149 | 0.194 | 0.144 | 0.154 | 84.130 |
2015-08-04 | 0.154 | 0.188 | 0.156 | 0.188 | 7.074 |
2015-08-05 | 0.188 | 0.186 | 0.085 | 0.096 | 50.830 |
2015-08-06 | 0.096 | 0.125 | 0.094 | 0.125 | 11.090 |
2015-08-07 | 0.125 | 0.153 | 0.097 | 0.097 | 110.360 |
2015-08-08 | 0.097 | 0.110 | 0.091 | 0.110 | 97.980 |
2015-08-09 | 0.110 | 0.112 | 0.095 | 0.095 | 5.103 |
2015-08-10 | 0.095 | 0.094 | 0.093 | 0.093 | 0.501 |
2015-08-11 | 0.093 | 0.114 | 0.084 | 0.084 | 27.770 |
2015-08-12 | 0.084 | 0.107 | 0.084 | 0.107 | 2.157 |
2015-08-13 | 0.107 | 0.105 | 0.092 | 0.092 | 10.310 |
2015-08-14 | 0.092 | 0.105 | 0.080 | 0.080 | 6.787 |
2015-08-15 | 0.080 | 0.143 | 0.079 | 0.143 | 52.530 |
2015-08-16 | 0.143 | 0.141 | 0.129 | 0.136 | 129.560 |
2015-08-17 | 0.136 | 0.093 | 0.078 | 0.088 | 272.180 |
2015-08-18 | 0.088 | 0.135 | 0.084 | 0.135 | 160.720 |
2015-08-19 | 0.135 | 0.124 | 0.079 | 0.079 | 18.350 |
2015-08-20 | 0.079 | 0.088 | 0.080 | 0.080 | 29.110 |
2015-08-21 | 0.080 | 0.116 | 0.079 | 0.116 | 0.116 |
2015-08-22 | 0.116 | 0.115 | 0.115 | 0.115 | 0.000 |
2015-08-23 | 0.115 | 0.113 | 0.113 | 0.113 | 0.000 |
2015-08-24 | 0.113 | 0.106 | 0.072 | 0.072 | 22.160 |
2015-08-25 | 0.072 | 0.105 | 0.070 | 0.070 | 5.546 |
2015-08-26 | 0.070 | 0.108 | 0.071 | 0.090 | 53.940 |
2015-08-27 | 0.090 | 0.107 | 0.089 | 0.107 | 6.952 |
2015-08-28 | 0.107 | 0.111 | 0.084 | 0.104 | 65.390 |
2015-08-29 | 0.104 | 0.109 | 0.089 | 0.109 | 83.320 |
2015-08-30 | 0.109 | 0.109 | 0.089 | 0.089 | 158.090 |
2015-08-31 | 0.089 | 0.089 | 0.089 | 0.089 | 17.900 |
2015-09-01 | 0.089 | 0.107 | 0.089 | 0.105 | 11.170 |
2015-09-02 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
2015-09-03 | 0.105 | 0.104 | 0.090 | 0.090 | 7.866 |
2015-09-04 | 0.090 | 0.094 | 0.092 | 0.094 | 14.160 |
2015-09-05 | 0.094 | 0.107 | 0.091 | 0.107 | 172.100 |
2015-09-06 | 0.107 | 0.114 | 0.110 | 0.114 | 34.820 |
2015-09-07 | 0.114 | 0.114 | 0.105 | 0.114 | 64.800 |
2015-09-08 | 0.114 | 0.128 | 0.108 | 0.128 | 157.850 |
2015-09-09 | 0.128 | 0.166 | 0.124 | 0.166 | 95.060 |
2015-09-10 | 0.166 | 0.199 | 0.120 | 0.199 | 225.620 |
2015-09-11 | 0.199 | 0.200 | 0.135 | 0.135 | 11.700 |
2015-09-12 | 0.135 | 0.163 | 0.132 | 0.163 | 29.780 |
2015-09-13 | 0.163 | 0.159 | 0.159 | 0.159 | 0.000 |
2015-09-14 | 0.159 | 0.159 | 0.110 | 0.110 | 55.920 |
2015-09-15 | 0.110 | 0.110 | 0.096 | 0.096 | 4.683 |
2015-09-16 | 0.096 | 0.095 | 0.095 | 0.095 | 0.000 |
2015-09-17 | 0.095 | 0.097 | 0.097 | 0.097 | 0.000 |
2015-09-18 | 0.097 | 0.097 | 0.052 | 0.052 | 21.730 |
2015-09-19 | 0.052 | 0.095 | 0.051 | 0.063 | 35.160 |
2015-09-20 | 0.063 | 0.090 | 0.063 | 0.083 | 12.230 |
2015-09-21 | 0.083 | 0.081 | 0.069 | 0.069 | 16.740 |
2015-09-22 | 0.069 | 0.070 | 0.069 | 0.069 | 26.060 |
2015-09-23 | 0.069 | 0.072 | 0.069 | 0.072 | 5.694 |
2015-09-24 | 0.072 | 0.081 | 0.074 | 0.081 | 0.314 |
2015-09-25 | 0.081 | 0.081 | 0.071 | 0.071 | 1.428 |
2015-09-26 | 0.071 | 0.093 | 0.059 | 0.093 | 25.290 |
2015-09-27 | 0.093 | 0.092 | 0.092 | 0.092 | 0.000 |
2015-09-28 | 0.092 | 0.096 | 0.095 | 0.096 | 47.310 |
2015-09-29 | 0.096 | 0.118 | 0.095 | 0.118 | 1.200 |
2015-09-30 | 0.118 | 0.118 | 0.071 | 0.071 | 3.601 |
2015-10-01 | 0.071 | 0.157 | 0.071 | 0.157 | 29.770 |
2015-10-02 | 0.157 | 0.156 | 0.156 | 0.156 | 0.000 |
2015-10-03 | 0.156 | 0.158 | 0.158 | 0.158 | 0.000 |
2015-10-04 | 0.158 | 0.158 | 0.088 | 0.119 | 20.510 |
2015-10-05 | 0.119 | 0.158 | 0.120 | 0.156 | 4.557 |
2015-10-06 | 0.156 | 0.160 | 0.160 | 0.160 | 0.000 |
2015-10-07 | 0.160 | 0.158 | 0.122 | 0.122 | 0.121 |
2015-10-08 | 0.122 | 0.167 | 0.121 | 0.128 | 23.530 |
2015-10-09 | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 |
2015-10-10 | 0.128 | 0.129 | 0.110 | 0.110 | 51.300 |
2015-10-11 | 0.110 | 0.171 | 0.111 | 0.171 | 25.430 |
2015-10-12 | 0.171 | 0.169 | 0.169 | 0.169 | 0.000 |
2015-10-13 | 0.169 | 0.172 | 0.172 | 0.172 | 0.000 |
2015-10-14 | 0.172 | 0.179 | 0.174 | 0.179 | 32.060 |
2015-10-15 | 0.179 | 0.181 | 0.110 | 0.181 | 32.940 |
2015-10-16 | 0.181 | 0.187 | 0.187 | 0.187 | 0.000 |
2015-10-17 | 0.187 | 0.191 | 0.108 | 0.108 | 125.120 |
2015-10-18 | 0.108 | 0.105 | 0.105 | 0.105 | 0.000 |
2015-10-19 | 0.105 | 0.114 | 0.098 | 0.098 | 24.280 |
2015-10-20 | 0.098 | 0.101 | 0.100 | 0.101 | 25.110 |
2015-10-21 | 0.101 | 0.100 | 0.099 | 0.099 | 4.211 |
2015-10-22 | 0.099 | 0.102 | 0.102 | 0.102 | 0.000 |
2015-10-23 | 0.102 | 0.103 | 0.103 | 0.103 | 0.000 |
2015-10-24 | 0.103 | 0.105 | 0.105 | 0.105 | 0.000 |
2015-10-25 | 0.105 | 0.108 | 0.107 | 0.107 | 6.160 |
2015-10-26 | 0.107 | 0.107 | 0.105 | 0.105 | 20.860 |
2015-10-27 | 0.105 | 0.115 | 0.103 | 0.103 | 19.590 |
2015-10-28 | 0.103 | 0.106 | 0.106 | 0.106 | 0.000 |
2015-10-29 | 0.106 | 0.125 | 0.104 | 0.104 | 12.500 |
2015-10-30 | 0.104 | 0.120 | 0.108 | 0.108 | 2.235 |
2015-10-31 | 0.108 | 0.150 | 0.103 | 0.103 | 19.370 |
2015-11-01 | 0.103 | 0.198 | 0.107 | 0.198 | 9.198 |
2015-11-02 | 0.198 | 0.220 | 0.220 | 0.220 | 0.000 |
2015-11-03 | 0.220 | 0.243 | 0.147 | 0.147 | 0.782 |
2015-11-04 | 0.147 | 0.148 | 0.116 | 0.116 | 28.720 |
2015-11-05 | 0.116 | 0.113 | 0.111 | 0.113 | 4.953 |
2015-11-06 | 0.113 | 0.116 | 0.109 | 0.116 | 6.164 |
2015-11-07 | 0.116 | 0.155 | 0.119 | 0.155 | 60.300 |
2015-11-08 | 0.155 | 0.149 | 0.113 | 0.113 | 21.180 |
2015-11-09 | 0.113 | 0.134 | 0.116 | 0.134 | 1.897 |
2015-11-10 | 0.134 | 0.147 | 0.099 | 0.115 | 46.590 |
2015-11-11 | 0.115 | 0.173 | 0.090 | 0.090 | 50.520 |
2015-11-12 | 0.090 | 0.200 | 0.099 | 0.164 | 23.730 |
2015-11-13 | 0.164 | 0.164 | 0.154 | 0.154 | 0.496 |
2015-11-14 | 0.154 | 0.153 | 0.153 | 0.153 | 0.139 |
2015-11-15 | 0.153 | 0.146 | 0.118 | 0.118 | 1.270 |
2015-11-16 | 0.118 | 0.183 | 0.122 | 0.178 | 4.362 |
2015-11-17 | 0.178 | 0.223 | 0.150 | 0.223 | 88.080 |
2015-11-18 | 0.223 | 0.224 | 0.224 | 0.224 | 0.000 |
2015-11-19 | 0.224 | 0.217 | 0.123 | 0.123 | 1.851 |
2015-11-20 | 0.123 | 0.121 | 0.104 | 0.104 | 26.010 |
2015-11-21 | 0.104 | 0.205 | 0.103 | 0.205 | 27.660 |
2015-11-22 | 0.205 | 0.203 | 0.183 | 0.184 | 1.725 |
2015-11-23 | 0.184 | 0.184 | 0.145 | 0.150 | 54.030 |
2015-11-24 | 0.150 | 0.197 | 0.148 | 0.168 | 12.680 |
2015-11-25 | 0.168 | 0.173 | 0.152 | 0.152 | 1.330 |
2015-11-26 | 0.152 | 0.217 | 0.165 | 0.217 | 1.650 |
2015-11-27 | 0.217 | 0.221 | 0.151 | 0.151 | 11.920 |
2015-11-28 | 0.151 | 0.221 | 0.149 | 0.182 | 92.830 |
2015-11-29 | 0.182 | 0.189 | 0.122 | 0.122 | 26.720 |
2015-11-30 | 0.122 | 0.125 | 0.121 | 0.121 | 31.690 |
2015-12-01 | 0.121 | 0.116 | 0.116 | 0.116 | 0.000 |
2015-12-02 | 0.116 | 0.115 | 0.115 | 0.115 | 0.000 |
2015-12-03 | 0.115 | 0.118 | 0.115 | 0.115 | 11.110 |
2015-12-04 | 0.115 | 0.116 | 0.116 | 0.116 | 0.347 |
2015-12-05 | 0.116 | 0.124 | 0.124 | 0.124 | 0.000 |
2015-12-06 | 0.124 | 0.126 | 0.126 | 0.126 | 0.000 |
2015-12-07 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
2015-12-08 | 0.126 | 0.131 | 0.131 | 0.131 | 0.000 |
2015-12-09 | 0.131 | 0.133 | 0.133 | 0.133 | 0.143 |
2015-12-10 | 0.133 | 0.133 | 0.112 | 0.112 | 14.600 |
2015-12-11 | 0.112 | 0.122 | 0.121 | 0.121 | 21.670 |
2015-12-12 | 0.121 | 0.116 | 0.104 | 0.104 | 19.760 |
2015-12-13 | 0.104 | 0.104 | 0.096 | 0.096 | 11.680 |
2015-12-14 | 0.096 | 0.110 | 0.097 | 0.110 | 20.550 |
2015-12-15 | 0.110 | 0.115 | 0.088 | 0.088 | 55.730 |
2015-12-16 | 0.088 | 0.086 | 0.082 | 0.082 | 17.070 |
2015-12-17 | 0.082 | 0.082 | 0.082 | 0.082 | 9.221 |
2015-12-18 | 0.082 | 0.093 | 0.083 | 0.093 | 9.932 |
2015-12-19 | 0.093 | 0.092 | 0.092 | 0.092 | 0.000 |
2015-12-20 | 0.092 | 0.088 | 0.088 | 0.088 | 0.000 |
2015-12-21 | 0.088 | 0.088 | 0.083 | 0.083 | 23.200 |
2015-12-22 | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 |
2015-12-23 | 0.083 | 0.233 | 0.084 | 0.093 | 71.910 |
2015-12-24 | 0.093 | 0.095 | 0.095 | 0.095 | 0.000 |
2015-12-25 | 0.095 | 0.227 | 0.095 | 0.227 | 0.227 |
2015-12-26 | 0.227 | 0.208 | 0.208 | 0.208 | 2.999 |
2015-12-27 | 0.208 | 0.211 | 0.127 | 0.127 | 1.014 |
2015-12-28 | 0.127 | 0.127 | 0.127 | 0.127 | 5.696 |
2015-12-29 | 0.127 | 0.214 | 0.130 | 0.214 | 12.160 |
2015-12-30 | 0.214 | 0.212 | 0.137 | 0.141 | 6.343 |
2015-12-31 | 0.141 | 0.212 | 0.142 | 0.146 | 11.880 |
2016-01-01 | 0.146 | 0.152 | 0.148 | 0.148 | 44.180 |
2016-01-02 | 0.148 | 0.148 | 0.148 | 0.148 | 0.000 |
2016-01-03 | 0.148 | 0.146 | 0.134 | 0.134 | 6.022 |
2016-01-04 | 0.134 | 0.210 | 0.134 | 0.147 | 13.030 |
2016-01-05 | 0.147 | 0.147 | 0.147 | 0.147 | 0.000 |
2016-01-06 | 0.147 | 0.147 | 0.119 | 0.119 | 2.373 |
2016-01-07 | 0.119 | 0.126 | 0.126 | 0.126 | 0.000 |
2016-01-08 | 0.126 | 0.125 | 0.125 | 0.125 | 0.000 |
2016-01-09 | 0.125 | 0.123 | 0.123 | 0.123 | 0.000 |
2016-01-10 | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 |
2016-01-11 | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 |
2016-01-12 | 0.123 | 0.122 | 0.118 | 0.122 | 0.548 |
2016-01-13 | 0.122 | 0.119 | 0.115 | 0.115 | 19.140 |
2016-01-14 | 0.115 | 0.114 | 0.114 | 0.114 | 3.355 |
2016-01-15 | 0.114 | 0.099 | 0.093 | 0.093 | 3.925 |
2016-01-16 | 0.093 | 0.096 | 0.096 | 0.096 | 0.000 |
2016-01-17 | 0.096 | 0.100 | 0.096 | 0.096 | 2.137 |
2016-01-18 | 0.096 | 0.096 | 0.096 | 0.096 | 7.255 |
2016-01-19 | 0.096 | 0.151 | 0.095 | 0.151 | 0.448 |
2016-01-20 | 0.151 | 0.165 | 0.070 | 0.070 | 22.110 |
2016-01-21 | 0.070 | 0.144 | 0.070 | 0.086 | 47.740 |
2016-01-22 | 0.086 | 0.086 | 0.080 | 0.080 | 1.941 |
2016-01-23 | 0.080 | 0.082 | 0.082 | 0.082 | 0.000 |
2016-01-24 | 0.082 | 0.095 | 0.084 | 0.095 | 0.111 |
2016-01-25 | 0.095 | 0.118 | 0.079 | 0.079 | 4.683 |
2016-01-26 | 0.079 | 0.079 | 0.062 | 0.062 | 25.390 |
2016-01-27 | 0.062 | 0.063 | 0.063 | 0.063 | 3.950 |
2016-01-28 | 0.063 | 0.072 | 0.049 | 0.072 | 49.820 |
2016-01-29 | 0.072 | 0.076 | 0.072 | 0.076 | 75.980 |
2016-01-30 | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 |
2016-01-31 | 0.076 | 0.074 | 0.074 | 0.074 | 0.000 |
2016-02-01 | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 |
2016-02-02 | 0.074 | 0.113 | 0.075 | 0.113 | 16.040 |
2016-02-03 | 0.113 | 0.112 | 0.112 | 0.112 | 0.000 |
2016-02-04 | 0.112 | 0.119 | 0.119 | 0.119 | 0.000 |
2016-02-05 | 0.119 | 0.204 | 0.085 | 0.085 | 90.230 |
2016-02-06 | 0.085 | 0.188 | 0.083 | 0.094 | 2.556 |
2016-02-07 | 0.094 | 0.174 | 0.094 | 0.159 | 16.230 |
2016-02-08 | 0.159 | 0.105 | 0.105 | 0.105 | 7.454 |
2016-02-09 | 0.105 | 0.158 | 0.106 | 0.115 | 1.909 |
2016-02-10 | 0.115 | 0.153 | 0.117 | 0.153 | 59.960 |
2016-02-11 | 0.153 | 0.152 | 0.095 | 0.095 | 388.320 |
2016-02-12 | 0.095 | 0.113 | 0.096 | 0.113 | 421.590 |
2016-02-13 | 0.113 | 0.158 | 0.100 | 0.101 | 140.140 |
2016-02-14 | 0.101 | 0.320 | 0.101 | 0.162 | 663.950 |
2016-02-15 | 0.162 | 0.220 | 0.124 | 0.160 | 369.320 |
2016-02-16 | 0.160 | 0.199 | 0.163 | 0.177 | 60.800 |
2016-02-17 | 0.177 | 1.247 | 0.173 | 0.826 | 17,077.330 |
2016-02-18 | 0.826 | 0.839 | 0.400 | 0.407 | 1,136.920 |
2016-02-19 | 0.407 | 0.475 | 0.294 | 0.378 | 541.950 |
2016-02-20 | 0.378 | 0.396 | 0.308 | 0.396 | 692.540 |
2016-02-21 | 0.396 | 0.434 | 0.263 | 0.263 | 61.550 |
2016-02-22 | 0.263 | 0.347 | 0.263 | 0.328 | 35.810 |
2016-02-23 | 0.328 | 0.372 | 0.315 | 0.315 | 237.350 |
2016-02-24 | 0.315 | 0.317 | 0.254 | 0.305 | 35.950 |
2016-02-25 | 0.305 | 0.312 | 0.169 | 0.169 | 232.590 |
2016-02-26 | 0.169 | 0.260 | 0.171 | 0.201 | 84.600 |
2016-02-27 | 0.201 | 0.246 | 0.185 | 0.185 | 119.000 |
2016-02-28 | 0.185 | 0.216 | 0.173 | 0.185 | 209.230 |
2016-02-29 | 0.185 | 0.218 | 0.179 | 0.185 | 16.690 |
2016-03-01 | 0.185 | 0.260 | 0.178 | 0.248 | 154.610 |
2016-03-02 | 0.248 | 0.298 | 0.178 | 0.221 | 190.900 |
2016-03-03 | 0.221 | 0.250 | 0.139 | 0.189 | 187.860 |
2016-03-04 | 0.189 | 0.215 | 0.168 | 0.199 | 137.700 |
2016-03-05 | 0.199 | 0.199 | 0.164 | 0.164 | 196.960 |
2016-03-06 | 0.164 | 0.185 | 0.142 | 0.185 | 367.970 |
2016-03-07 | 0.185 | 0.218 | 0.155 | 0.218 | 216.190 |
2016-03-08 | 0.218 | 0.217 | 0.154 | 0.182 | 148.280 |
2016-03-09 | 0.182 | 0.193 | 0.155 | 0.193 | 48.770 |
2016-03-10 | 0.193 | 0.194 | 0.180 | 0.180 | 22.150 |
2016-03-11 | 0.180 | 0.181 | 0.159 | 0.174 | 94.200 |
2016-03-12 | 0.174 | 0.193 | 0.162 | 0.162 | 107.200 |
2016-03-13 | 0.162 | 0.183 | 0.158 | 0.178 | 37.580 |
2016-03-14 | 0.178 | 0.179 | 0.159 | 0.159 | 17.510 |
2016-03-15 | 0.159 | 0.159 | 0.159 | 0.159 | 15.820 |
2016-03-16 | 0.159 | 0.179 | 0.155 | 0.155 | 26.800 |
2016-03-17 | 0.155 | 0.180 | 0.140 | 0.156 | 33.160 |
2016-03-18 | 0.156 | 0.490 | 0.153 | 0.312 | 1,386.550 |
2016-03-19 | 0.312 | 0.409 | 0.184 | 0.278 | 1,298.110 |
2016-03-20 | 0.278 | 0.338 | 0.210 | 0.264 | 343.730 |
2016-03-21 | 0.264 | 0.338 | 0.188 | 0.188 | 250.350 |
2016-03-22 | 0.188 | 0.259 | 0.190 | 0.259 | 108.890 |
2016-03-23 | 0.259 | 0.300 | 0.241 | 0.271 | 108.290 |
2016-03-24 | 0.271 | 0.299 | 0.266 | 0.286 | 81.960 |
2016-03-25 | 0.286 | 0.394 | 0.266 | 0.341 | 218.010 |
2016-03-26 | 0.341 | 0.400 | 0.283 | 0.337 | 287.810 |
2016-03-27 | 0.337 | 0.395 | 0.276 | 0.395 | 832.590 |
2016-03-28 | 0.395 | 0.393 | 0.308 | 0.364 | 573.720 |
2016-03-29 | 0.364 | 0.365 | 0.310 | 0.361 | 87.080 |
2016-03-30 | 0.361 | 0.363 | 0.326 | 0.345 | 209.470 |
2016-03-31 | 0.345 | 0.366 | 0.232 | 0.331 | 986.710 |
2016-04-01 | 0.331 | 0.362 | 0.324 | 0.344 | 287.690 |
2016-04-02 | 0.344 | 0.466 | 0.338 | 0.426 | 709.980 |
2016-04-03 | 0.426 | 0.584 | 0.414 | 0.527 | 1,156.170 |
2016-04-04 | 0.527 | 0.562 | 0.456 | 0.481 | 223.030 |
2016-04-05 | 0.481 | 0.484 | 0.296 | 0.409 | 445.600 |
2016-04-06 | 0.409 | 0.446 | 0.312 | 0.405 | 183.450 |
2016-04-07 | 0.405 | 0.483 | 0.307 | 0.424 | 461.810 |
2016-04-08 | 0.424 | 0.422 | 0.321 | 0.380 | 88.240 |
2016-04-09 | 0.380 | 0.380 | 0.318 | 0.355 | 54.950 |
2016-04-10 | 0.355 | 0.397 | 0.305 | 0.315 | 374.950 |
2016-04-11 | 0.315 | 0.316 | 0.316 | 0.316 | 0.000 |
2016-04-12 | 0.316 | 0.331 | 0.266 | 0.293 | 61.210 |
2016-04-13 | 0.293 | 0.334 | 0.292 | 0.313 | 27.870 |
2016-04-14 | 0.313 | 0.369 | 0.314 | 0.314 | 36.290 |
2016-04-15 | 0.314 | 0.373 | 0.249 | 0.283 | 277.700 |
2016-04-16 | 0.283 | 0.326 | 0.252 | 0.275 | 137.390 |
2016-04-17 | 0.275 | 0.336 | 0.248 | 0.280 | 217.240 |
2016-04-18 | 0.280 | 0.338 | 0.266 | 0.299 | 266.480 |
2016-04-19 | 0.299 | 0.304 | 0.243 | 0.274 | 188.940 |
2016-04-20 | 0.274 | 0.519 | 0.265 | 0.353 | 882.400 |
2016-04-21 | 0.353 | 0.399 | 0.319 | 0.344 | 194.260 |
2016-04-22 | 0.344 | 0.407 | 0.283 | 0.331 | 517.920 |
2016-04-23 | 0.331 | 0.333 | 0.286 | 0.333 | 32.700 |
2016-04-24 | 0.333 | 0.356 | 0.336 | 0.340 | 47.280 |
2016-04-25 | 0.340 | 0.439 | 0.290 | 0.344 | 378.820 |
2016-04-26 | 0.344 | 0.357 | 0.210 | 0.210 | 561.410 |
2016-04-27 | 0.210 | 0.384 | 0.179 | 0.340 | 662.700 |
2016-04-28 | 0.340 | 0.345 | 0.283 | 0.311 | 34.840 |
2016-04-29 | 0.311 | 0.316 | 0.187 | 0.273 | 330.080 |
2016-04-30 | 0.273 | 0.269 | 0.217 | 0.224 | 26.980 |
2016-05-01 | 0.224 | 0.284 | 0.226 | 0.259 | 44.140 |
2016-05-02 | 0.259 | 0.283 | 0.249 | 0.267 | 37.800 |
2016-05-03 | 0.267 | 0.287 | 0.258 | 0.275 | 11.410 |
2016-05-04 | 0.275 | 0.274 | 0.263 | 0.268 | 152.390 |
2016-05-05 | 0.268 | 0.278 | 0.264 | 0.278 | 38.790 |
2016-05-06 | 0.278 | 0.368 | 0.271 | 0.368 | 819.480 |
2016-05-07 | 0.368 | 0.367 | 0.312 | 0.330 | 198.180 |
2016-05-08 | 0.330 | 1.099 | 0.322 | 0.572 | 2,595.400 |
2016-05-09 | 0.572 | 0.921 | 0.414 | 0.608 | 4,842.710 |
2016-05-10 | 0.608 | 0.593 | 0.412 | 0.484 | 1,815.530 |
2016-05-11 | 0.484 | 0.634 | 0.445 | 0.602 | 966.610 |
2016-05-12 | 0.602 | 0.799 | 0.452 | 0.636 | 3,803.730 |
2016-05-13 | 0.636 | 0.661 | 0.547 | 0.564 | 400.500 |
2016-05-14 | 0.564 | 0.705 | 0.525 | 0.630 | 544.330 |
2016-05-15 | 0.630 | 1.054 | 0.472 | 0.595 | 5,847.010 |
2016-05-16 | 0.595 | 0.764 | 0.535 | 0.648 | 2,751.600 |
2016-05-17 | 0.648 | 0.662 | 0.521 | 0.568 | 2,279.820 |
2016-05-18 | 0.568 | 0.636 | 0.522 | 0.534 | 470.060 |
2016-05-19 | 0.534 | 0.576 | 0.514 | 0.576 | 836.830 |
2016-05-20 | 0.576 | 0.575 | 0.523 | 0.539 | 38.350 |
2016-05-21 | 0.539 | 0.555 | 0.521 | 0.555 | 98.990 |
2016-05-22 | 0.555 | 0.550 | 0.509 | 0.534 | 391.750 |
2016-05-23 | 0.534 | 0.555 | 0.488 | 0.488 | 206.730 |
2016-05-24 | 0.488 | 0.558 | 0.473 | 0.482 | 301.060 |
2016-05-25 | 0.482 | 0.489 | 0.319 | 0.389 | 524.740 |
2016-05-26 | 0.389 | 0.490 | 0.236 | 0.422 | 600.490 |
2016-05-27 | 0.422 | 0.465 | 0.374 | 0.374 | 155.170 |
2016-05-28 | 0.374 | 0.440 | 0.343 | 0.353 | 19.620 |
2016-05-29 | 0.353 | 0.338 | 0.232 | 0.284 | 308.670 |
2016-05-30 | 0.284 | 0.402 | 0.213 | 0.347 | 336.320 |
2016-05-31 | 0.347 | 0.400 | 0.327 | 0.397 | 55.030 |
2016-06-01 | 0.397 | 0.404 | 0.344 | 0.361 | 27.270 |
2016-06-02 | 0.361 | 0.393 | 0.377 | 0.379 | 14.410 |
2016-06-03 | 0.379 | 0.400 | 0.384 | 0.384 | 24.400 |
2016-06-04 | 0.384 | 0.443 | 0.370 | 0.390 | 214.170 |
2016-06-05 | 0.390 | 0.392 | 0.366 | 0.366 | 30.300 |
2016-06-06 | 0.366 | 0.402 | 0.365 | 0.402 | 123.150 |
2016-06-07 | 0.402 | 0.397 | 0.363 | 0.391 | 30.790 |
2016-06-08 | 0.391 | 0.404 | 0.395 | 0.403 | 5.860 |
2016-06-09 | 0.403 | 0.414 | 0.382 | 0.389 | 9.299 |
2016-06-10 | 0.389 | 0.449 | 0.391 | 0.409 | 96.710 |
2016-06-11 | 0.409 | 0.425 | 0.420 | 0.423 | 2.684 |
2016-06-12 | 0.423 | 0.499 | 0.349 | 0.356 | 204.790 |
2016-06-13 | 0.356 | 0.395 | 0.307 | 0.338 | 107.680 |
2016-06-14 | 0.338 | 0.411 | 0.301 | 0.382 | 102.170 |
2016-06-15 | 0.382 | 0.409 | 0.333 | 0.367 | 51.730 |
2016-06-16 | 0.367 | 0.449 | 0.376 | 0.449 | 85.660 |
2016-06-17 | 0.449 | 0.439 | 0.382 | 0.384 | 5.979 |
2016-06-18 | 0.384 | 0.618 | 0.377 | 0.481 | 161.620 |
2016-06-19 | 0.481 | 0.518 | 0.460 | 0.518 | 62.980 |
2016-06-20 | 0.518 | 0.506 | 0.456 | 0.475 | 251.030 |
2016-06-21 | 0.475 | 0.451 | 0.415 | 0.415 | 128.340 |
2016-06-22 | 0.415 | 0.413 | 0.222 | 0.350 | 476.440 |
2016-06-23 | 0.350 | 0.368 | 0.357 | 0.359 | 2.696 |
2016-06-24 | 0.359 | 0.386 | 0.366 | 0.366 | 35.980 |
2016-06-25 | 0.366 | 0.531 | 0.336 | 0.517 | 283.020 |
2016-06-26 | 0.517 | 0.488 | 0.313 | 0.388 | 73.150 |
2016-06-27 | 0.388 | 0.416 | 0.388 | 0.391 | 14.920 |
2016-06-28 | 0.391 | 0.408 | 0.383 | 0.407 | 37.640 |
2016-06-29 | 0.407 | 0.438 | 0.391 | 0.413 | 175.590 |
2016-06-30 | 0.413 | 0.469 | 0.342 | 0.342 | 168.500 |
2016-07-01 | 0.342 | 0.434 | 0.337 | 0.409 | 312.250 |
2016-07-02 | 0.409 | 0.423 | 0.376 | 0.409 | 32.070 |
2016-07-03 | 0.409 | 0.388 | 0.375 | 0.377 | 3.741 |
2016-07-04 | 0.377 | 0.448 | 0.380 | 0.430 | 107.320 |
2016-07-05 | 0.430 | 0.830 | 0.416 | 0.535 | 1,518.350 |
2016-07-06 | 0.535 | 0.678 | 0.505 | 0.505 | 311.390 |
2016-07-07 | 0.505 | 0.489 | 0.442 | 0.442 | 163.380 |
2016-07-08 | 0.442 | 0.608 | 0.461 | 0.530 | 691.860 |
2016-07-09 | 0.530 | 0.717 | 0.412 | 0.583 | 899.550 |
2016-07-10 | 0.583 | 0.971 | 0.471 | 0.681 | 3,599.820 |
2016-07-11 | 0.681 | 0.905 | 0.517 | 0.651 | 1,545.220 |
2016-07-12 | 0.651 | 0.833 | 0.604 | 0.672 | 921.380 |
2016-07-13 | 0.672 | 0.663 | 0.469 | 0.535 | 1,883.040 |
2016-07-14 | 0.535 | 0.677 | 0.480 | 0.552 | 1,129.140 |
2016-07-15 | 0.552 | 0.624 | 0.548 | 0.624 | 486.120 |
2016-07-16 | 0.624 | 0.978 | 0.592 | 0.641 | 3,023.430 |
2016-07-17 | 0.641 | 1.008 | 0.643 | 0.667 | 1,560.360 |
2016-07-18 | 0.667 | 0.838 | 0.613 | 0.650 | 1,687.920 |
2016-07-19 | 0.650 | 0.686 | 0.630 | 0.659 | 293.120 |
2016-07-20 | 0.659 | 0.832 | 0.605 | 0.656 | 455.780 |
2016-07-21 | 0.656 | 0.832 | 0.648 | 0.681 | 3,457.150 |
2016-07-22 | 0.681 | 0.815 | 0.658 | 0.662 | 1,167.260 |
2016-07-23 | 0.662 | 0.692 | 0.638 | 0.646 | 588.410 |
2016-07-24 | 0.646 | 0.669 | 0.642 | 0.663 | 895.020 |
2016-07-25 | 0.663 | 0.648 | 0.637 | 0.637 | 644.410 |
2016-07-26 | 0.637 | 0.638 | 0.607 | 0.614 | 292.700 |
2016-07-27 | 0.614 | 0.614 | 0.589 | 0.597 | 42.570 |
2016-07-28 | 0.597 | 0.596 | 0.556 | 0.596 | 333.730 |
2016-07-29 | 0.596 | 0.602 | 0.524 | 0.574 | 223.530 |
2016-07-30 | 0.574 | 0.588 | 0.554 | 0.579 | 8.680 |
2016-07-31 | 0.579 | 0.582 | 0.498 | 0.546 | 56.860 |
2016-08-01 | 0.546 | 0.541 | 0.486 | 0.486 | 45.530 |
2016-08-02 | 0.486 | 0.924 | 0.395 | 0.652 | 25,807.770 |
2016-08-03 | 0.652 | 2.039 | 0.482 | 1.415 | 138,253.010 |
2016-08-04 | 1.415 | 1.441 | 0.813 | 0.905 | 14,255.920 |
2016-08-05 | 0.905 | 1.845 | 0.805 | 1.393 | 24,978.660 |
2016-08-06 | 1.393 | 1.422 | 1.064 | 1.186 | 4,339.250 |
2016-08-07 | 1.186 | 1.240 | 0.969 | 0.988 | 3,197.070 |
2016-08-08 | 0.988 | 1.166 | 0.949 | 0.988 | 2,007.050 |
2016-08-09 | 0.988 | 1.276 | 0.819 | 1.053 | 8,179.890 |
2016-08-10 | 1.053 | 1.063 | 0.839 | 0.864 | 2,712.020 |
2016-08-11 | 0.864 | 0.859 | 0.597 | 0.784 | 2,104.510 |
2016-08-12 | 0.784 | 0.803 | 0.732 | 0.792 | 474.250 |
2016-08-13 | 0.792 | 0.812 | 0.755 | 0.755 | 134.310 |
2016-08-14 | 0.755 | 0.833 | 0.735 | 0.816 | 534.310 |
2016-08-15 | 0.816 | 0.845 | 0.709 | 0.745 | 399.130 |
2016-08-16 | 0.745 | 0.793 | 0.679 | 0.733 | 820.710 |
2016-08-17 | 0.733 | 0.729 | 0.701 | 0.717 | 58.930 |
2016-08-18 | 0.717 | 0.793 | 0.700 | 0.700 | 397.060 |
2016-08-19 | 0.700 | 0.832 | 0.701 | 0.809 | 229.570 |
2016-08-20 | 0.809 | 0.868 | 0.688 | 0.753 | 871.820 |
2016-08-21 | 0.753 | 0.825 | 0.737 | 0.754 | 284.260 |
2016-08-22 | 0.754 | 0.780 | 0.596 | 0.700 | 2,036.630 |
2016-08-23 | 0.700 | 0.766 | 0.592 | 0.682 | 1,239.500 |
2016-08-24 | 0.682 | 0.661 | 0.588 | 0.630 | 334.990 |
2016-08-25 | 0.630 | 0.647 | 0.598 | 0.625 | 88.670 |
2016-08-26 | 0.625 | 0.670 | 0.616 | 0.670 | 109.520 |
2016-08-27 | 0.670 | 0.659 | 0.623 | 0.626 | 23.970 |
2016-08-28 | 0.626 | 0.854 | 0.631 | 0.807 | 1,225.840 |
2016-08-29 | 0.807 | 0.848 | 0.720 | 0.737 | 1,073.990 |
2016-08-30 | 0.737 | 0.741 | 0.652 | 0.652 | 105.030 |
2016-08-31 | 0.652 | 0.680 | 0.643 | 0.663 | 191.650 |
2016-09-01 | 0.663 | 0.718 | 0.641 | 0.662 | 88.260 |
2016-09-02 | 0.662 | 0.777 | 0.666 | 0.767 | 293.640 |
2016-09-03 | 0.767 | 0.835 | 0.705 | 0.835 | 508.750 |
2016-09-04 | 0.835 | 0.931 | 0.792 | 0.792 | 1,030.720 |
2016-09-05 | 0.792 | 0.867 | 0.606 | 0.816 | 755.070 |
2016-09-06 | 0.816 | 0.882 | 0.751 | 0.794 | 432.500 |
2016-09-07 | 0.794 | 1.203 | 0.732 | 0.860 | 5,881.760 |
2016-09-08 | 0.860 | 1.123 | 0.836 | 1.021 | 3,277.330 |
2016-09-09 | 1.021 | 1.491 | 0.990 | 1.354 | 11,477.900 |
2016-09-10 | 1.354 | 2.373 | 0.993 | 1.224 | 36,024.770 |
2016-09-11 | 1.224 | 1.665 | 1.151 | 1.337 | 23,014.740 |
2016-09-12 | 1.337 | 1.368 | 1.094 | 1.125 | 3,132.900 |
2016-09-13 | 1.125 | 1.217 | 1.035 | 1.150 | 2,686.980 |
2016-09-14 | 1.150 | 2.133 | 1.098 | 1.496 | 23,828.050 |
2016-09-15 | 1.496 | 1.830 | 1.368 | 1.824 | 7,304.620 |
2016-09-16 | 1.824 | 2.249 | 1.550 | 1.737 | 12,264.440 |
2016-09-17 | 1.737 | 1.821 | 1.366 | 1.582 | 5,568.500 |
2016-09-18 | 1.582 | 1.591 | 1.374 | 1.486 | 1,182.900 |
2016-09-19 | 1.486 | 1.817 | 1.458 | 1.487 | 5,494.700 |
2016-09-20 | 1.487 | 1.543 | 1.279 | 1.409 | 1,064.760 |
2016-09-21 | 1.409 | 1.409 | 1.194 | 1.308 | 733.310 |
2016-09-22 | 1.308 | 1.370 | 1.251 | 1.263 | 181.160 |
2016-09-23 | 1.263 | 1.460 | 1.279 | 1.379 | 401.180 |
2016-09-24 | 1.379 | 1.457 | 1.268 | 1.437 | 612.120 |
2016-09-25 | 1.437 | 1.498 | 1.293 | 1.415 | 891.130 |
2016-09-26 | 1.415 | 1.427 | 1.226 | 1.343 | 1,005.920 |
2016-09-27 | 1.343 | 1.341 | 1.212 | 1.285 | 535.990 |
2016-09-28 | 1.285 | 1.391 | 1.270 | 1.351 | 2,207.880 |
2016-09-29 | 1.351 | 2.020 | 1.352 | 1.673 | 14,764.930 |
2016-09-30 | 1.673 | 2.159 | 1.575 | 1.873 | 6,699.880 |
2016-10-01 | 1.873 | 2.024 | 1.585 | 1.840 | 2,759.330 |
2016-10-02 | 1.840 | 1.893 | 1.771 | 1.832 | 2,035.910 |
2016-10-03 | 1.832 | 1.896 | 1.547 | 1.788 | 4,421.590 |
2016-10-04 | 1.788 | 1.888 | 1.766 | 1.766 | 595.120 |
2016-10-05 | 1.766 | 1.811 | 1.274 | 1.744 | 2,454.590 |
2016-10-06 | 1.744 | 1.741 | 1.527 | 1.626 | 823.890 |
2016-10-07 | 1.626 | 1.665 | 1.540 | 1.540 | 456.480 |
2016-10-08 | 1.540 | 1.613 | 1.482 | 1.559 | 378.590 |
2016-10-09 | 1.559 | 1.582 | 1.528 | 1.547 | 177.990 |
2016-10-10 | 1.547 | 2.315 | 1.536 | 1.969 | 13,785.880 |
2016-10-11 | 1.969 | 2.053 | 1.793 | 1.832 | 2,343.220 |
2016-10-12 | 1.832 | 1.972 | 1.800 | 1.819 | 440.550 |
2016-10-13 | 1.819 | 1.982 | 1.797 | 1.921 | 1,115.380 |
2016-10-14 | 1.921 | 1.978 | 1.786 | 1.914 | 1,638.790 |
2016-10-15 | 1.914 | 1.911 | 1.784 | 1.868 | 495.630 |
2016-10-16 | 1.868 | 1.963 | 1.849 | 1.906 | 539.280 |
2016-10-17 | 1.906 | 2.040 | 1.750 | 1.848 | 4,328.870 |
2016-10-18 | 1.848 | 3.940 | 1.842 | 2.605 | 49,167.500 |
2016-10-19 | 2.605 | 2.765 | 2.359 | 2.419 | 6,742.080 |
2016-10-20 | 2.419 | 2.570 | 2.356 | 2.526 | 1,915.180 |
2016-10-21 | 2.526 | 3.346 | 2.504 | 3.051 | 6,522.320 |
2016-10-22 | 3.051 | 3.795 | 2.795 | 2.795 | 6,484.800 |
2016-10-23 | 2.795 | 3.255 | 2.612 | 2.884 | 2,868.250 |
2016-10-24 | 2.884 | 2.889 | 2.667 | 2.732 | 348.010 |
2016-10-25 | 2.732 | 2.734 | 2.370 | 2.466 | 3,634.350 |
2016-10-26 | 2.466 | 2.559 | 2.226 | 2.364 | 2,506.240 |
2016-10-27 | 2.364 | 2.391 | 1.912 | 2.125 | 2,713.370 |
2016-10-28 | 2.125 | 2.516 | 1.921 | 1.956 | 1,751.960 |
2016-10-29 | 1.956 | 2.288 | 1.430 | 1.930 | 3,669.800 |
2016-10-30 | 1.930 | 2.440 | 1.830 | 2.346 | 1,498.310 |
2016-10-31 | 2.346 | 2.475 | 2.029 | 2.237 | 704.740 |
2016-11-01 | 2.237 | 2.471 | 1.770 | 2.084 | 1,009.930 |
2016-11-02 | 2.084 | 2.104 | 1.835 | 2.082 | 128.570 |
2016-11-03 | 2.082 | 1.964 | 1.716 | 1.901 | 212.900 |
2016-11-04 | 1.901 | 2.512 | 1.818 | 1.945 | 534.400 |
2016-11-05 | 1.945 | 2.094 | 1.887 | 2.059 | 198.720 |
2016-11-06 | 2.059 | 2.089 | 1.919 | 1.919 | 132.440 |
2016-11-07 | 1.919 | 2.010 | 1.907 | 1.948 | 51.610 |
2016-11-08 | 1.948 | 1.963 | 1.853 | 1.958 | 254.560 |
2016-11-09 | 1.958 | 1.987 | 1.506 | 1.840 | 1,803.940 |
2016-11-10 | 1.840 | 1.914 | 1.823 | 1.908 | 84.620 |
2016-11-11 | 1.908 | 2.002 | 1.890 | 1.890 | 352.970 |
2016-11-12 | 1.890 | 1.863 | 1.857 | 1.857 | 4.687 |
2016-11-13 | 1.857 | 1.966 | 1.755 | 1.870 | 50.230 |
2016-11-14 | 1.870 | 2.003 | 1.797 | 1.797 | 217.950 |
2016-11-15 | 1.797 | 2.022 | 1.778 | 2.022 | 308.200 |
2016-11-16 | 2.022 | 2.182 | 1.546 | 1.635 | 1,284.870 |
2016-11-17 | 1.635 | 1.866 | 1.475 | 1.756 | 754.560 |
2016-11-18 | 1.756 | 1.861 | 1.571 | 1.764 | 359.400 |
2016-11-19 | 1.764 | 1.870 | 1.728 | 1.870 | 89.240 |
2016-11-20 | 1.870 | 1.821 | 1.683 | 1.695 | 35.530 |
2016-11-21 | 1.695 | 1.793 | 1.713 | 1.793 | 72.430 |
2016-11-22 | 1.793 | 2.248 | 1.731 | 1.865 | 1,906.740 |
2016-11-23 | 1.865 | 1.845 | 1.536 | 1.606 | 454.160 |
2016-11-24 | 1.606 | 1.623 | 1.515 | 1.515 | 292.660 |
2016-11-25 | 1.515 | 1.583 | 1.407 | 1.553 | 366.320 |
2016-11-26 | 1.553 | 1.956 | 1.440 | 1.543 | 543.350 |
2016-11-27 | 1.543 | 1.848 | 1.524 | 1.670 | 484.860 |
2016-11-28 | 1.670 | 1.833 | 1.467 | 1.467 | 306.770 |
2016-11-29 | 1.467 | 1.538 | 1.411 | 1.475 | 355.210 |
2016-11-30 | 1.475 | 1.565 | 1.188 | 1.337 | 1,032.990 |
2016-12-01 | 1.337 | 1.581 | 1.219 | 1.352 | 540.180 |
2016-12-02 | 1.352 | 1.444 | 1.263 | 1.321 | 87.790 |
2016-12-03 | 1.321 | 1.466 | 1.230 | 1.368 | 299.320 |
2016-12-04 | 1.368 | 1.388 | 1.229 | 1.229 | 128.930 |
2016-12-05 | 1.229 | 1.316 | 1.209 | 1.316 | 107.440 |
2016-12-06 | 1.316 | 1.323 | 1.253 | 1.253 | 40.350 |
2016-12-07 | 1.253 | 1.687 | 1.265 | 1.448 | 1,229.580 |
2016-12-08 | 1.448 | 1.485 | 1.270 | 1.328 | 512.760 |
2016-12-09 | 1.328 | 1.520 | 1.311 | 1.519 | 315.490 |
2016-12-10 | 1.519 | 1.604 | 1.460 | 1.568 | 424.400 |
2016-12-11 | 1.568 | 1.556 | 1.493 | 1.539 | 18.070 |
2016-12-12 | 1.539 | 1.685 | 1.507 | 1.527 | 109.500 |
2016-12-13 | 1.527 | 1.556 | 1.324 | 1.556 | 1,027.280 |
2016-12-14 | 1.556 | 1.551 | 1.364 | 1.439 | 622.980 |
2016-12-15 | 1.439 | 1.550 | 1.324 | 1.324 | 313.500 |
2016-12-16 | 1.324 | 1.564 | 1.336 | 1.512 | 293.630 |
2016-12-17 | 1.512 | 1.855 | 1.478 | 1.653 | 531.520 |
2016-12-18 | 1.653 | 1.657 | 1.420 | 1.464 | 238.580 |
2016-12-19 | 1.464 | 1.959 | 1.454 | 1.738 | 652.910 |
2016-12-20 | 1.738 | 1.758 | 1.606 | 1.685 | 184.890 |
2016-12-21 | 1.685 | 1.749 | 1.575 | 1.661 | 182.770 |
2016-12-22 | 1.661 | 1.723 | 1.479 | 1.559 | 317.890 |
2016-12-23 | 1.559 | 1.663 | 0.969 | 1.400 | 1,552.350 |
2016-12-24 | 1.400 | 1.388 | 1.337 | 1.337 | 87.810 |
2016-12-25 | 1.337 | 1.337 | 1.069 | 1.206 | 203.390 |
2016-12-26 | 1.206 | 1.235 | 1.205 | 1.234 | 71.350 |
2016-12-27 | 1.234 | 1.311 | 1.204 | 1.254 | 146.600 |
2016-12-28 | 1.254 | 1.316 | 1.245 | 1.298 | 10.090 |
2016-12-29 | 1.298 | 1.296 | 1.069 | 1.129 | 202.860 |
2016-12-30 | 1.129 | 1.903 | 1.115 | 1.541 | 2,634.600 |
2016-12-31 | 1.541 | 1.561 | 1.349 | 1.413 | 358.700 |
2017-01-01 | 1.413 | 1.578 | 1.367 | 1.487 | 228.300 |
2017-01-02 | 1.487 | 1.831 | 1.279 | 1.374 | 455.890 |
2017-01-03 | 1.374 | 1.442 | 1.300 | 1.355 | 231.750 |
2017-01-04 | 1.355 | 1.531 | 1.249 | 1.436 | 2,539.550 |
2017-01-05 | 1.436 | 1.668 | 1.125 | 1.455 | 7,505.170 |
2017-01-06 | 1.455 | 1.592 | 1.304 | 1.564 | 195.820 |
2017-01-07 | 1.564 | 1.778 | 1.406 | 1.558 | 648.240 |
2017-01-08 | 1.558 | 1.601 | 1.352 | 1.500 | 130.540 |
2017-01-09 | 1.500 | 1.592 | 1.410 | 1.459 | 149.790 |
2017-01-10 | 1.459 | 1.600 | 1.431 | 1.482 | 36.850 |
2017-01-11 | 1.482 | 1.320 | 1.179 | 1.236 | 86.740 |
2017-01-12 | 1.236 | 1.362 | 1.275 | 1.328 | 38.250 |
2017-01-13 | 1.328 | 1.452 | 1.298 | 1.348 | 452.690 |
2017-01-14 | 1.348 | 1.885 | 1.303 | 1.562 | 1,568.540 |
2017-01-15 | 1.562 | 1.844 | 1.472 | 1.566 | 597.030 |
2017-01-16 | 1.566 | 1.787 | 1.444 | 1.582 | 284.830 |
2017-01-17 | 1.582 | 2.069 | 1.547 | 1.700 | 1,864.220 |
2017-01-18 | 1.700 | 1.735 | 1.607 | 1.735 | 109.380 |
2017-01-19 | 1.735 | 2.533 | 1.498 | 1.756 | 8,527.470 |
2017-01-20 | 1.756 | 1.837 | 1.576 | 1.751 | 448.130 |
2017-01-21 | 1.751 | 1.854 | 1.610 | 1.695 | 162.680 |
2017-01-22 | 1.695 | 1.755 | 1.659 | 1.727 | 79.690 |
2017-01-23 | 1.727 | 1.732 | 1.543 | 1.684 | 363.550 |
2017-01-24 | 1.684 | 1.633 | 1.544 | 1.560 | 250.520 |
2017-01-25 | 1.560 | 1.639 | 1.445 | 1.496 | 446.820 |
2017-01-26 | 1.496 | 1.637 | 1.532 | 1.589 | 306.140 |
2017-01-27 | 1.589 | 1.608 | 1.490 | 1.601 | 682.450 |
2017-01-28 | 1.601 | 1.980 | 1.577 | 1.877 | 895.670 |
2017-01-29 | 1.877 | 2.158 | 1.825 | 2.070 | 1,051.470 |
2017-01-30 | 2.070 | 3.772 | 1.841 | 2.118 | 33,806.140 |
2017-01-31 | 2.118 | 2.288 | 1.931 | 2.037 | 11,811.250 |
2017-02-01 | 2.037 | 2.656 | 1.959 | 1.959 | 12,263.140 |
2017-02-02 | 1.959 | 2.500 | 2.002 | 2.302 | 4,167.730 |
2017-02-03 | 2.302 | 2.938 | 2.259 | 2.381 | 15,870.820 |
2017-02-04 | 2.381 | 2.538 | 2.317 | 2.486 | 3,274.970 |
2017-02-05 | 2.486 | 3.810 | 2.448 | 3.350 | 25,514.270 |
2017-02-06 | 3.350 | 3.894 | 3.207 | 3.598 | 7,712.460 |
2017-02-07 | 3.598 | 3.685 | 3.096 | 3.330 | 4,630.150 |
2017-02-08 | 3.330 | 3.517 | 2.873 | 3.268 | 5,415.230 |
2017-02-09 | 3.268 | 3.520 | 2.960 | 3.328 | 3,233.200 |
2017-02-10 | 3.328 | 3.552 | 3.192 | 3.542 | 1,163.210 |
2017-02-11 | 3.542 | 3.580 | 3.344 | 3.347 | 1,041.370 |
2017-02-12 | 3.347 | 3.528 | 3.307 | 3.440 | 950.160 |
2017-02-13 | 3.440 | 3.514 | 2.964 | 3.240 | 1,748.990 |
2017-02-14 | 3.240 | 3.428 | 3.082 | 3.328 | 1,393.800 |
2017-02-15 | 3.328 | 3.327 | 2.904 | 3.030 | 1,895.600 |
2017-02-16 | 3.030 | 3.253 | 3.101 | 3.185 | 698.310 |
2017-02-17 | 3.185 | 3.704 | 3.211 | 3.703 | 4,638.390 |
2017-02-18 | 3.703 | 3.713 | 3.075 | 3.589 | 5,672.360 |
2017-02-19 | 3.589 | 3.692 | 3.470 | 3.579 | 1,392.870 |
2017-02-20 | 3.579 | 3.677 | 3.448 | 3.502 | 773.960 |
2017-02-21 | 3.502 | 4.577 | 3.637 | 3.749 | 8,454.590 |
2017-02-22 | 3.749 | 4.053 | 3.490 | 3.620 | 4,695.260 |
2017-02-23 | 3.620 | 3.868 | 3.762 | 3.771 | 420.790 |
2017-02-24 | 3.771 | 3.786 | 3.786 | 3.786 | 0.000 |
2017-02-25 | 3.786 | 3.890 | 3.620 | 3.849 | 370.690 |
2017-02-26 | 3.849 | 5.272 | 3.667 | 3.945 | 12,240.430 |
2017-02-27 | 3.945 | 4.155 | 3.745 | 3.771 | 2,370.020 |
2017-02-28 | 3.771 | 3.796 | 2.973 | 3.739 | 4,517.650 |
2017-03-01 | 3.739 | 3.844 | 3.163 | 3.529 | 760.940 |
2017-03-02 | 3.529 | 3.808 | 3.139 | 3.332 | 1,291.320 |
2017-03-03 | 3.332 | 3.406 | 2.783 | 2.948 | 930.780 |
2017-03-04 | 2.948 | 3.205 | 2.895 | 3.034 | 375.620 |
2017-03-05 | 3.034 | 3.997 | 3.051 | 3.938 | 5,131.760 |
2017-03-06 | 3.938 | 4.726 | 3.952 | 4.172 | 11,655.750 |
2017-03-07 | 4.172 | 4.027 | 3.660 | 3.660 | 2,381.620 |
2017-03-08 | 3.660 | 3.545 | 2.455 | 2.974 | 5,709.570 |
2017-03-09 | 2.974 | 3.325 | 2.809 | 3.196 | 4,559.670 |
2017-03-10 | 3.196 | 2.985 | 2.340 | 2.681 | 2,224.580 |
2017-03-11 | 2.681 | 3.066 | 2.692 | 2.884 | 2,166.390 |
2017-03-12 | 2.884 | 3.185 | 2.960 | 3.019 | 374.740 |
2017-03-13 | 3.019 | 3.281 | 2.538 | 3.024 | 4,507.700 |
2017-03-14 | 3.024 | 3.228 | 2.970 | 3.124 | 687.560 |
2017-03-15 | 3.124 | 3.394 | 3.120 | 3.394 | 1,319.630 |
2017-03-16 | 3.394 | 3.528 | 3.033 | 3.528 | 2,937.220 |
2017-03-17 | 3.528 | 3.429 | 2.850 | 2.915 | 4,956.260 |
2017-03-18 | 2.915 | 3.230 | 2.642 | 3.001 | 3,341.460 |
2017-03-19 | 3.001 | 3.472 | 2.696 | 3.322 | 2,946.130 |
2017-03-20 | 3.322 | 3.481 | 2.908 | 3.143 | 1,851.830 |
2017-03-21 | 3.143 | 4.037 | 3.070 | 3.273 | 4,303.170 |
2017-03-22 | 3.273 | 3.214 | 3.050 | 3.166 | 508.600 |
2017-03-23 | 3.166 | 3.438 | 3.104 | 3.128 | 2,497.910 |
2017-03-24 | 3.128 | 3.540 | 2.818 | 3.038 | 5,199.870 |
2017-03-25 | 3.038 | 3.769 | 2.966 | 3.620 | 23,105.980 |
2017-03-26 | 3.620 | 4.518 | 3.296 | 3.825 | 11,339.280 |
2017-03-27 | 3.825 | 136.390 | 4.124 | 87.110 | 22,604,656.130 |
2017-03-28 | 87.110 | 99.850 | 37.960 | 60.840 | 10,313,517.490 |
2017-03-29 | 60.840 | 61.180 | 23.470 | 29.050 | 1,096,745.110 |
2017-03-30 | 29.050 | 77.740 | 25.950 | 43.590 | 3,206,165.060 |
2017-03-31 | 43.590 | 53.730 | 36.690 | 43.900 | 811,580.170 |
2017-04-01 | 43.900 | 46.370 | 39.320 | 41.820 | 204,617.630 |
2017-04-02 | 41.820 | 43.240 | 32.920 | 32.920 | 219,483.400 |
2017-04-03 | 32.920 | 38.400 | 28.410 | 28.690 | 141,354.430 |
2017-04-04 | 28.690 | 30.110 | 22.890 | 23.780 | 114,259.570 |
2017-04-05 | 23.780 | 56.480 | 23.300 | 41.200 | 1,510,664.880 |
2017-04-06 | 41.200 | 46.120 | 31.790 | 35.930 | 316,297.830 |
2017-04-07 | 35.930 | 41.040 | 34.770 | 37.370 | 126,478.880 |
2017-04-08 | 37.370 | 42.050 | 35.420 | 39.920 | 96,847.200 |
2017-04-09 | 39.920 | 41.190 | 36.130 | 37.010 | 34,344.690 |
2017-04-10 | 37.010 | 45.490 | 36.900 | 38.870 | 86,877.260 |
2017-04-11 | 38.870 | 40.260 | 36.020 | 36.620 | 87,035.220 |
2017-04-12 | 36.620 | 37.900 | 34.190 | 37.900 | 62,535.780 |
2017-04-13 | 37.900 | 41.280 | 35.290 | 37.050 | 114,937.810 |
2017-04-14 | 37.050 | 39.150 | 35.080 | 36.500 | 75,902.920 |
2017-04-15 | 36.500 | 37.390 | 35.310 | 36.620 | 36,626.780 |
2017-04-16 | 36.620 | 40.070 | 35.620 | 38.920 | 85,894.770 |
2017-04-17 | 38.920 | 48.350 | 37.610 | 39.400 | 310,745.290 |
2017-04-18 | 39.400 | 53.070 | 37.990 | 51.010 | 710,611.820 |
2017-04-19 | 51.010 | 71.700 | 48.920 | 54.840 | 1,134,937.140 |
2017-04-20 | 54.840 | 58.810 | 43.640 | 49.100 | 181,334.610 |
2017-04-21 | 49.100 | 53.150 | 46.360 | 49.490 | 106,297.360 |
2017-04-22 | 49.490 | 51.080 | 47.180 | 48.620 | 50,169.960 |
2017-04-23 | 48.620 | 48.940 | 43.840 | 46.670 | 101,424.220 |
2017-04-24 | 46.670 | 49.690 | 44.310 | 46.770 | 73,351.570 |
2017-04-25 | 46.770 | 47.790 | 43.100 | 45.330 | 79,284.290 |
2017-04-26 | 45.330 | 46.130 | 29.590 | 38.010 | 173,431.870 |
2017-04-27 | 38.010 | 43.560 | 36.000 | 41.890 | 112,308.980 |
2017-04-28 | 41.890 | 43.610 | 36.550 | 41.380 | 87,190.830 |
2017-04-29 | 41.380 | 50.240 | 39.490 | 45.700 | 171,536.030 |
2017-04-30 | 45.700 | 57.460 | 45.400 | 50.830 | 425,460.770 |
2017-05-01 | 50.830 | 53.480 | 44.600 | 45.960 | 160,690.240 |
2017-05-02 | 45.960 | 50.610 | 43.610 | 47.740 | 78,716.060 |
2017-05-03 | 47.740 | 51.930 | 44.800 | 48.580 | 69,034.440 |
2017-05-04 | 48.580 | 51.950 | 46.810 | 50.550 | 89,256.440 |
2017-05-05 | 50.550 | 51.010 | 46.450 | 48.460 | 217,274.520 |
2017-05-06 | 48.460 | 61.870 | 48.990 | 55.740 | 359,340.130 |
2017-05-07 | 55.740 | 63.640 | 54.870 | 55.930 | 222,811.510 |
2017-05-08 | 55.930 | 64.910 | 54.930 | 57.790 | 126,005.030 |
2017-05-09 | 57.790 | 59.340 | 50.420 | 53.470 | 131,180.480 |
2017-05-10 | 53.470 | 58.050 | 53.090 | 56.250 | 73,768.510 |
2017-05-11 | 56.250 | 69.130 | 56.400 | 59.380 | 223,640.700 |
2017-05-12 | 59.380 | 59.980 | 54.130 | 57.250 | 73,223.080 |
2017-05-13 | 57.250 | 63.250 | 58.120 | 59.700 | 82,193.170 |
2017-05-14 | 59.700 | 72.320 | 59.010 | 67.450 | 195,339.780 |
2017-05-15 | 67.450 | 99.970 | 64.000 | 70.610 | 1,103,950.630 |
2017-05-16 | 70.610 | 76.090 | 58.110 | 61.030 | 423,295.480 |
2017-05-17 | 61.030 | 68.220 | 59.980 | 67.040 | 117,809.720 |
2017-05-18 | 67.040 | 72.420 | 58.310 | 67.680 | 140,764.870 |
2017-05-19 | 67.680 | 74.320 | 64.710 | 71.340 | 130,830.910 |
2017-05-20 | 71.340 | 106.700 | 73.280 | 81.610 | 1,182,147.210 |
2017-05-21 | 81.610 | 99.140 | 79.720 | 85.100 | 328,217.360 |
2017-05-22 | 85.100 | 88.440 | 67.430 | 75.010 | 192,270.860 |
2017-05-23 | 75.010 | 84.090 | 75.970 | 79.060 | 106,743.830 |
2017-05-24 | 79.060 | 87.880 | 79.500 | 79.590 | 138,413.730 |
2017-05-25 | 79.590 | 78.750 | 66.220 | 69.220 | 123,373.050 |
2017-05-26 | 69.210 | 77.220 | 66.880 | 68.110 | 92,207.950 |
2017-05-27 | 68.110 | 65.470 | 54.920 | 60.030 | 89,193.690 |
2017-05-28 | 60.030 | 67.160 | 56.040 | 62.760 | 99,326.480 |
2017-05-29 | 62.760 | 66.500 | 62.100 | 65.980 | 59,169.460 |
2017-05-30 | 65.980 | 73.430 | 61.740 | 63.580 | 107,007.970 |
2017-05-31 | 63.580 | 71.170 | 62.190 | 66.060 | 92,917.060 |
2017-06-01 | 66.060 | 74.310 | 67.550 | 73.900 | 93,278.870 |
2017-06-02 | 73.900 | 82.800 | 73.560 | 77.450 | 151,748.990 |
2017-06-03 | 77.450 | 92.400 | 78.910 | 86.290 | 294,787.610 |
2017-06-04 | 86.290 | 86.420 | 84.930 | 85.540 | 29.630 |
2017-06-05 | 85.540 | 114.660 | 81.150 | 91.320 | 686,542.360 |
2017-06-06 | 91.320 | 98.630 | 90.130 | 95.240 | 164,451.650 |
2017-06-07 | 95.240 | 96.890 | 86.130 | 90.140 | 179,867.210 |
2017-06-08 | 90.140 | 95.520 | 89.560 | 92.250 | 125,346.300 |
2017-06-09 | 92.250 | 97.440 | 89.970 | 96.710 | 205,489.420 |
2017-06-10 | 96.710 | 101.510 | 93.710 | 94.660 | 110,462.660 |
2017-06-11 | 94.660 | 101.070 | 93.660 | 96.520 | 103,458.810 |
2017-06-12 | 96.520 | 87.170 | 79.700 | 81.300 | 165,245.420 |
2017-06-13 | 81.300 | 86.300 | 81.360 | 83.210 | 134,720.270 |
2017-06-14 | 83.210 | 81.740 | 71.580 | 81.120 | 244,508.870 |
2017-06-15 | 81.120 | 83.260 | 71.080 | 77.330 | 391,997.170 |
2017-06-16 | 77.330 | 82.960 | 75.760 | 81.530 | 188,118.040 |
2017-06-17 | 81.530 | 88.410 | 82.570 | 86.320 | 99,674.040 |
2017-06-18 | 86.320 | 88.880 | 80.550 | 81.980 | 154,611.080 |
2017-06-19 | 81.980 | 91.300 | 83.140 | 90.020 | 137,705.070 |
2017-06-20 | 90.020 | 96.950 | 86.760 | 89.160 | 174,712.070 |
2017-06-21 | 89.160 | 89.270 | 83.010 | 87.000 | 82,322.460 |
2017-06-22 | 87.000 | 109.320 | 86.590 | 97.560 | 1,157,603.240 |
2017-06-23 | 97.560 | 99.580 | 90.390 | 92.690 | 159,957.600 |
2017-06-24 | 92.690 | 92.980 | 85.340 | 91.820 | 155,377.780 |
2017-06-25 | 91.820 | 215.020 | 90.100 | 190.620 | 8,291,554.880 |
2017-06-26 | 190.620 | 269.070 | 122.300 | 192.820 | 23,784,732.090 |
2017-06-27 | 192.820 | 302.300 | 175.100 | 188.610 | 18,791,552.080 |
2017-06-28 | 188.610 | 212.590 | 169.870 | 185.080 | 4,682,454.920 |
2017-06-29 | 185.080 | 196.990 | 149.410 | 151.560 | 1,925,161.930 |
2017-06-30 | 151.560 | 161.240 | 138.910 | 143.880 | 1,473,135.700 |
2017-07-01 | 143.880 | 140.650 | 109.130 | 111.100 | 551,147.640 |
2017-07-02 | 111.100 | 126.820 | 103.390 | 106.780 | 590,870.050 |
2017-07-03 | 106.780 | 179.170 | 108.300 | 161.420 | 4,801,813.900 |
2017-07-04 | 161.420 | 175.360 | 139.970 | 149.190 | 1,446,595.560 |
2017-07-05 | 149.190 | 149.790 | 123.510 | 134.310 | 691,933.840 |
2017-07-06 | 134.310 | 156.330 | 128.100 | 145.430 | 807,762.800 |
2017-07-07 | 145.430 | 146.260 | 113.120 | 119.940 | 814,022.270 |
2017-07-08 | 119.940 | 130.600 | 115.440 | 118.960 | 384,202.890 |
2017-07-09 | 118.960 | 125.270 | 113.890 | 113.890 | 172,009.710 |
2017-07-10 | 113.890 | 106.890 | 77.700 | 82.840 | 299,385.270 |
2017-07-11 | 82.840 | 86.110 | 68.570 | 78.170 | 279,973.740 |
2017-07-12 | 78.170 | 95.720 | 72.090 | 93.340 | 302,664.430 |
2017-07-13 | 93.340 | 94.100 | 77.960 | 80.440 | 189,523.210 |
2017-07-14 | 80.440 | 77.190 | 69.420 | 72.050 | 91,681.100 |
2017-07-15 | 72.050 | 77.030 | 62.710 | 68.710 | 231,004.280 |
2017-07-16 | 68.710 | 67.150 | 60.290 | 61.350 | 83,108.670 |
2017-07-17 | 61.350 | 75.940 | 70.600 | 73.930 | 97,403.860 |
2017-07-18 | 73.930 | 79.700 | 73.110 | 76.010 | 115,209.470 |
2017-07-19 | 76.010 | 78.790 | 73.040 | 74.710 | 110,644.540 |
2017-07-20 | 74.710 | 97.440 | 83.110 | 83.750 | 128,829.280 |
2017-07-21 | 83.750 | 90.630 | 77.600 | 85.870 | 110,109.470 |
2017-07-22 | 85.870 | 94.630 | 84.930 | 90.600 | 150,451.030 |
2017-07-23 | 90.600 | 91.800 | 84.630 | 89.560 | 80,472.590 |
2017-07-24 | 89.560 | 92.930 | 87.050 | 88.510 | 84,083.180 |
2017-07-25 | 88.510 | 84.730 | 77.430 | 77.740 | 70,304.130 |
2017-07-26 | 77.740 | 78.820 | 74.980 | 76.550 | 51,579.740 |
2017-07-27 | 76.550 | 81.640 | 74.080 | 77.280 | 66,263.970 |
2017-07-28 | 77.280 | 190.520 | 78.590 | 154.370 | 9,921,946.580 |
2017-07-29 | 154.370 | 153.080 | 101.360 | 104.690 | 1,937,111.420 |
2017-07-30 | 104.690 | 113.560 | 88.530 | 91.130 | 391,459.330 |
2017-07-31 | 91.130 | 103.800 | 83.640 | 88.520 | 380,538.150 |
2017-08-01 | 88.520 | 93.400 | 81.450 | 89.280 | 419,377.740 |
2017-08-02 | 89.280 | 91.110 | 83.250 | 86.760 | 249,843.090 |
2017-08-03 | 86.760 | 92.730 | 87.470 | 87.470 | 156,500.630 |
2017-08-04 | 87.470 | 122.220 | 89.610 | 99.160 | 919,484.130 |
2017-08-05 | 99.160 | 124.410 | 104.440 | 105.420 | 658,768.870 |
2017-08-06 | 105.420 | 106.620 | 95.990 | 101.490 | 321,705.740 |
2017-08-07 | 101.490 | 108.930 | 98.660 | 100.050 | 183,200.870 |
2017-08-08 | 100.050 | 112.280 | 99.590 | 101.170 | 177,870.300 |
2017-08-09 | 101.170 | 107.600 | 97.420 | 105.820 | 161,017.340 |
2017-08-10 | 105.820 | 108.250 | 101.130 | 101.400 | 162,779.180 |
2017-08-11 | 101.400 | 111.020 | 91.360 | 94.280 | 180,544.860 |
2017-08-12 | 94.280 | 127.490 | 99.890 | 112.470 | 749,147.290 |
2017-08-13 | 112.470 | 120.090 | 96.890 | 97.500 | 302,057.560 |
2017-08-14 | 97.500 | 106.080 | 73.570 | 88.980 | 621,010.270 |
2017-08-15 | 88.980 | 87.270 | 73.370 | 82.820 | 198,503.320 |
2017-08-16 | 82.820 | 88.490 | 74.590 | 75.330 | 140,673.580 |
2017-08-17 | 75.330 | 97.520 | 64.740 | 74.150 | 336,202.420 |
2017-08-18 | 74.150 | 86.210 | 67.330 | 71.840 | 259,519.120 |
2017-08-19 | 71.840 | 74.000 | 59.140 | 66.490 | 198,966.630 |
2017-08-20 | 66.490 | 75.230 | 58.230 | 73.200 | 389,996.620 |
2017-08-21 | 73.200 | 72.090 | 60.480 | 65.440 | 182,815.300 |
2017-08-22 | 65.440 | 75.290 | 63.350 | 70.340 | 193,183.950 |
2017-08-23 | 70.340 | 78.270 | 68.780 | 75.450 | 214,012.780 |
2017-08-24 | 75.450 | 82.650 | 74.190 | 77.860 | 143,451.320 |
2017-08-25 | 77.860 | 80.740 | 69.700 | 72.580 | 69,364.840 |
2017-08-26 | 72.580 | 76.120 | 68.330 | 75.250 | 66,422.790 |
2017-08-27 | 75.250 | 76.350 | 72.660 | 74.490 | 40,945.780 |
2017-08-28 | 74.490 | 116.340 | 74.590 | 87.940 | 1,033,036.520 |
2017-08-29 | 87.100 | 94.660 | 78.340 | 79.350 | 356,602.520 |
2017-08-30 | 79.350 | 82.680 | 76.080 | 80.750 | 126,828.750 |
2017-08-31 | 80.750 | 85.230 | 78.930 | 80.020 | 162,718.700 |
2017-09-01 | 80.020 | 86.130 | 82.190 | 82.930 | 141,381.980 |
2017-09-02 | 82.930 | 106.660 | 76.930 | 94.450 | 812,223.360 |
2017-09-03 | 94.450 | 106.100 | 85.850 | 94.560 | 664,651.960 |
2017-09-04 | 94.560 | 90.680 | 73.020 | 76.430 | 251,947.010 |
2017-09-05 | 76.430 | 81.830 | 76.100 | 79.010 | 80,421.840 |
2017-09-06 | 79.010 | 94.360 | 80.370 | 85.260 | 165,141.070 |
2017-09-07 | 85.260 | 88.260 | 81.590 | 84.320 | 81,134.210 |
2017-09-08 | 84.320 | 91.850 | 77.440 | 78.220 | 212,583.730 |
2017-09-09 | 78.220 | 81.110 | 76.730 | 77.900 | 48,293.960 |
2017-09-10 | 77.900 | 77.280 | 73.280 | 74.810 | 60,939.340 |
2017-09-11 | 74.810 | 77.190 | 71.700 | 74.240 | 64,077.460 |
2017-09-12 | 74.240 | 73.950 | 68.750 | 71.240 | 65,775.880 |
2017-09-13 | 71.240 | 66.450 | 61.150 | 62.740 | 61,143.240 |
2017-09-14 | 62.740 | 60.840 | 52.440 | 53.510 | 114,690.280 |
2017-09-15 | 53.510 | 61.800 | 54.220 | 58.160 | 77,049.360 |
2017-09-16 | 58.160 | 59.850 | 55.480 | 55.480 | 32,803.690 |
2017-09-17 | 55.480 | 59.030 | 55.340 | 57.450 | 55,519.300 |
2017-09-18 | 57.450 | 65.110 | 62.000 | 62.940 | 53,777.220 |
2017-09-19 | 62.940 | 60.530 | 58.070 | 58.620 | 40,365.320 |
2017-09-20 | 58.620 | 74.930 | 57.460 | 68.710 | 239,813.360 |
2017-09-21 | 68.710 | 66.560 | 54.980 | 55.530 | 72,725.660 |
2017-09-22 | 55.530 | 58.910 | 52.930 | 55.270 | 51,944.220 |
2017-09-23 | 55.270 | 59.850 | 56.440 | 58.520 | 22,432.600 |
2017-09-24 | 58.520 | 60.330 | 56.660 | 57.950 | 23,548.430 |
2017-09-25 | 57.950 | 70.520 | 61.190 | 62.770 | 80,262.650 |
2017-09-26 | 62.770 | 64.310 | 60.610 | 61.970 | 25,505.730 |
2017-09-27 | 61.970 | 67.060 | 64.320 | 65.080 | 66,320.840 |
2017-09-28 | 65.080 | 69.480 | 64.150 | 64.910 | 78,060.700 |
2017-09-29 | 64.910 | 73.020 | 64.260 | 66.970 | 62,244.300 |
2017-09-30 | 66.970 | 78.360 | 68.460 | 70.210 | 104,487.560 |
2017-10-01 | 70.210 | 73.580 | 66.970 | 67.680 | 36,983.300 |
2017-10-02 | 67.680 | 71.740 | 65.620 | 67.960 | 14,457.040 |
2017-10-03 | 67.960 | 68.380 | 58.240 | 63.500 | 33,562.880 |
2017-10-04 | 63.500 | 63.490 | 61.340 | 61.470 | 25,395.240 |
2017-10-05 | 61.470 | 64.000 | 58.690 | 59.290 | 16,127.520 |
2017-10-06 | 59.290 | 60.990 | 52.640 | 56.490 | 50,764.620 |
2017-10-07 | 56.490 | 57.310 | 35.100 | 50.080 | 143,278.720 |
2017-10-08 | 50.080 | 76.050 | 49.350 | 57.420 | 323,240.430 |
2017-10-09 | 57.420 | 60.480 | 41.480 | 47.390 | 179,249.560 |
2017-10-10 | 47.390 | 47.730 | 40.200 | 46.130 | 87,818.130 |
2017-10-11 | 46.130 | 49.880 | 44.490 | 49.350 | 40,784.130 |
2017-10-12 | 49.350 | 55.680 | 49.320 | 49.450 | 49,952.070 |
2017-10-13 | 49.450 | 53.550 | 45.810 | 46.860 | 88,276.530 |
2017-10-14 | 46.860 | 50.410 | 46.200 | 46.600 | 23,967.050 |
2017-10-15 | 46.600 | 45.510 | 40.150 | 42.200 | 26,728.830 |
2017-10-16 | 42.120 | 45.350 | 40.890 | 42.910 | 55,466.750 |
2017-10-17 | 42.910 | 63.880 | 40.510 | 50.910 | 348,085.320 |
2017-10-18 | 50.910 | 50.710 | 45.260 | 45.570 | 33,399.650 |
2017-10-19 | 45.570 | 50.150 | 42.000 | 44.160 | 37,098.650 |
2017-10-20 | 44.160 | 50.940 | 40.310 | 40.310 | 93,927.550 |
2017-10-21 | 40.770 | 52.700 | 34.740 | 37.840 | 42,105.920 |
2017-10-22 | 37.840 | 53.110 | 35.500 | 40.640 | 115,389.540 |
2017-10-23 | 40.640 | 40.100 | 36.960 | 37.570 | 32,425.280 |
2017-10-24 | 37.570 | 43.430 | 34.750 | 42.210 | 61,419.600 |
2017-10-25 | 42.210 | 46.450 | 40.490 | 40.960 | 22,396.220 |
2017-10-26 | 40.960 | 43.570 | 36.700 | 36.770 | 48,255.230 |
2017-10-27 | 36.770 | 38.160 | 34.650 | 37.480 | 35,100.210 |
2017-10-28 | 37.480 | 38.770 | 36.080 | 36.150 | 10,933.910 |
2017-10-29 | 37.010 | 40.760 | 38.110 | 38.120 | 47,095.160 |
2017-10-30 | 38.120 | 39.510 | 36.740 | 37.480 | 18,769.160 |
2017-10-31 | 37.470 | 42.500 | 38.960 | 38.980 | 31,311.340 |
2017-11-01 | 38.970 | 41.590 | 33.920 | 36.980 | 57,088.690 |
2017-11-02 | 36.830 | 38.400 | 28.820 | 32.580 | 45,944.850 |
2017-11-03 | 32.580 | 35.930 | 28.610 | 31.100 | 54,604.890 |
2017-11-04 | 31.080 | 33.500 | 30.410 | 31.320 | 26,105.320 |
2017-11-05 | 31.460 | 32.740 | 29.190 | 30.740 | 27,772.220 |
2017-11-06 | 30.740 | 46.880 | 27.910 | 38.290 | 171,275.500 |
2017-11-07 | 38.300 | 85.230 | 37.890 | 61.090 | 1,738,622.660 |
2017-11-08 | 61.150 | 65.500 | 46.560 | 51.640 | 430,479.620 |
2017-11-09 | 50.990 | 54.180 | 48.300 | 50.730 | 238,366.830 |
2017-11-10 | 50.730 | 48.270 | 42.540 | 45.350 | 139,482.030 |
2017-11-11 | 46.050 | 88.760 | 38.210 | 64.730 | 1,322,894.180 |
2017-11-12 | 64.730 | 116.920 | 42.960 | 80.350 | 4,999,024.730 |
2017-11-13 | 77.530 | 125.950 | 80.750 | 96.660 | 4,089,175.740 |
2017-11-14 | 96.660 | 115.320 | 90.710 | 100.010 | 1,346,143.840 |
2017-11-15 | 100.010 | 110.410 | 75.960 | 83.030 | 696,365.100 |
2017-11-16 | 83.030 | 109.720 | 80.890 | 80.890 | 517,439.550 |
2017-11-17 | 80.890 | 81.160 | 69.350 | 74.440 | 315,396.130 |
2017-11-18 | 74.440 | 105.740 | 73.160 | 100.060 | 501,370.170 |
2017-11-19 | 97.890 | 112.520 | 84.450 | 89.270 | 947,135.300 |
2017-11-20 | 88.070 | 99.510 | 78.260 | 84.340 | 473,038.720 |
2017-11-21 | 85.430 | 84.640 | 74.270 | 77.990 | 252,762.080 |
2017-11-22 | 78.000 | 83.090 | 77.060 | 80.960 | 203,533.850 |
2017-11-23 | 80.960 | 86.300 | 76.170 | 78.080 | 210,449.970 |
2017-11-24 | 78.080 | 80.170 | 76.270 | 76.280 | 92,261.490 |
2017-11-25 | 76.290 | 86.770 | 81.420 | 82.760 | 172,937.090 |
2017-11-26 | 82.760 | 106.880 | 79.790 | 85.050 | 545,294.770 |
2017-11-27 | 85.050 | 89.630 | 82.630 | 84.990 | 135,691.270 |
2017-11-28 | 84.860 | 88.920 | 82.230 | 86.980 | 134,883.190 |
2017-11-29 | 86.980 | 86.390 | 68.980 | 71.280 | 215,345.480 |
2017-11-30 | 71.350 | 72.670 | 62.750 | 68.750 | 110,150.340 |
2017-12-01 | 68.750 | 81.460 | 71.690 | 73.860 | 87,103.690 |
2017-12-02 | 73.860 | 103.040 | 70.140 | 91.560 | 804,457.090 |
2017-12-03 | 91.560 | 95.450 | 82.310 | 85.980 | 222,985.500 |
2017-12-04 | 85.960 | 92.060 | 83.440 | 87.100 | 157,440.880 |
2017-12-05 | 87.100 | 88.660 | 80.610 | 84.490 | 134,864.910 |
2017-12-06 | 84.490 | 104.060 | 80.940 | 82.280 | 192,572.790 |
2017-12-07 | 80.890 | 101.690 | 75.830 | 75.830 | 213,108.570 |
2017-12-08 | 75.910 | 109.140 | 66.000 | 90.540 | 510,682.570 |
2017-12-09 | 90.540 | 99.270 | 79.060 | 86.490 | 205,757.270 |
2017-12-10 | 86.470 | 87.750 | 77.010 | 77.010 | 48,419.970 |
2017-12-11 | 77.020 | 95.140 | 79.410 | 86.840 | 88,312.610 |
2017-12-12 | 87.010 | 94.530 | 82.860 | 87.970 | 153,635.270 |
2017-12-13 | 87.970 | 137.460 | 80.780 | 116.970 | 1,146,732.090 |
2017-12-14 | 117.430 | 124.330 | 107.040 | 118.700 | 291,775.810 |
2017-12-15 | 118.700 | 127.390 | 91.550 | 105.750 | 665,414.840 |
2017-12-16 | 105.250 | 117.950 | 107.040 | 109.110 | 128,988.140 |
2017-12-17 | 109.310 | 120.630 | 105.720 | 115.230 | 225,408.720 |
2017-12-18 | 115.230 | 127.060 | 111.960 | 124.440 | 250,489.140 |
2017-12-19 | 124.430 | 122.700 | 114.780 | 118.180 | 358,063.620 |
2017-12-20 | 118.100 | 122.480 | 107.830 | 118.690 | 451,250.570 |
2017-12-21 | 118.520 | 135.260 | 112.550 | 121.930 | 594,237.000 |
2017-12-22 | 121.930 | 107.130 | 83.530 | 96.390 | 331,141.690 |
2017-12-23 | 96.280 | 115.170 | 99.340 | 104.660 | 253,201.040 |
2017-12-24 | 104.680 | 114.180 | 100.120 | 111.620 | 219,225.820 |
2017-12-25 | 110.570 | 129.290 | 108.760 | 125.880 | 622,274.800 |
2017-12-26 | 127.110 | 144.930 | 104.020 | 114.610 | 512,780.680 |
2017-12-27 | 114.620 | 124.870 | 108.640 | 117.460 | 192,540.590 |
2017-12-28 | 117.600 | 115.120 | 103.670 | 111.370 | 143,625.610 |
2017-12-29 | 110.910 | 122.210 | 108.390 | 116.580 | 141,907.950 |
2017-12-30 | 116.580 | 105.890 | 97.750 | 104.170 | 130,614.020 |
2017-12-31 | 104.180 | 159.280 | 115.140 | 126.370 | 1,041,121.790 |
2018-01-01 | 126.370 | 134.850 | 118.890 | 134.450 | 296,243.140 |
2018-01-02 | 134.450 | 147.840 | 125.410 | 130.960 | 310,507.150 |
2018-01-03 | 130.960 | 147.930 | 126.650 | 143.840 | 240,383.580 |
2018-01-04 | 143.840 | 166.070 | 141.400 | 147.090 | 356,718.550 |
2018-01-05 | 147.090 | 166.840 | 144.560 | 151.360 | 241,794.670 |
2018-01-06 | 151.360 | 162.310 | 144.400 | 162.310 | 278,672.840 |
2018-01-07 | 162.330 | 161.410 | 149.740 | 153.180 | 213,411.630 |
2018-01-08 | 153.180 | 170.730 | 137.440 | 170.730 | 334,094.870 |
2018-01-09 | 171.930 | 177.960 | 159.150 | 168.410 | 334,898.350 |
2018-01-10 | 168.410 | 177.240 | 153.070 | 164.110 | 328,571.780 |
2018-01-11 | 164.120 | 149.050 | 133.480 | 136.810 | 120,502.220 |
2018-01-12 | 138.000 | 174.120 | 141.180 | 167.620 | 367,560.200 |
2018-01-13 | 169.280 | 176.760 | 163.080 | 166.640 | 184,580.450 |
2018-01-14 | 166.660 | 159.570 | 141.300 | 152.750 | 280,605.100 |
2018-01-15 | 152.750 | 157.310 | 139.320 | 143.540 | 186,072.750 |
2018-01-16 | 143.570 | 118.800 | 92.440 | 102.760 | 283,364.260 |
2018-01-17 | 102.760 | 110.370 | 93.770 | 106.000 | 215,152.350 |
2018-01-18 | 106.000 | 120.580 | 103.980 | 113.210 | 122,823.910 |
2018-01-19 | 113.210 | 122.020 | 108.260 | 110.000 | 104,155.140 |
2018-01-20 | 110.000 | 132.060 | 120.690 | 124.940 | 74,840.030 |
2018-01-21 | 124.930 | 113.540 | 102.920 | 107.430 | 77,758.090 |
2018-01-22 | 107.320 | 105.730 | 98.520 | 101.510 | 36,954.960 |
2018-01-23 | 101.510 | 104.030 | 98.640 | 103.280 | 20,890.120 |
2018-01-24 | 103.240 | 111.750 | 106.300 | 106.560 | 56,808.300 |
2018-01-25 | 106.560 | 106.420 | 97.790 | 103.680 | 63,192.070 |
2018-01-26 | 103.680 | 103.010 | 93.510 | 99.120 | 79,285.930 |
2018-01-27 | 99.120 | 106.320 | 101.030 | 104.660 | 37,749.320 |
2018-01-28 | 104.670 | 111.630 | 104.730 | 106.970 | 31,316.170 |
2018-01-29 | 106.970 | 105.880 | 100.290 | 101.320 | 28,843.490 |
2018-01-30 | 101.320 | 94.900 | 85.920 | 87.590 | 61,600.830 |
2018-01-31 | 87.610 | 91.100 | 81.930 | 86.940 | 39,976.080 |
2018-02-01 | 86.940 | 77.480 | 70.180 | 73.770 | 47,051.280 |
2018-02-02 | 73.770 | 72.470 | 59.190 | 67.260 | 118,740.270 |
2018-02-03 | 67.270 | 74.100 | 69.760 | 73.860 | 32,857.570 |
2018-02-04 | 73.860 | 66.570 | 63.990 | 64.020 | 31,522.760 |
2018-02-05 | 64.020 | 55.170 | 47.170 | 47.870 | 44,871.840 |
2018-02-06 | 47.860 | 57.780 | 50.060 | 57.000 | 54,061.040 |
2018-02-07 | 57.000 | 58.460 | 55.810 | 58.310 | 17,054.540 |
2018-02-08 | 58.320 | 63.480 | 60.700 | 62.770 | 10,069.410 |
2018-02-09 | 62.760 | 67.840 | 64.610 | 66.530 | 12,523.080 |
2018-02-10 | 66.530 | 67.190 | 64.190 | 66.420 | 14,239.240 |
2018-02-11 | 66.420 | 63.870 | 62.250 | 63.860 | 14,699.370 |
2018-02-12 | 63.860 | 70.820 | 67.660 | 67.770 | 8,926.010 |
2018-02-13 | 67.770 | 67.500 | 61.950 | 65.300 | 20,637.600 |
2018-02-14 | 65.300 | 74.860 | 69.710 | 71.400 | 11,626.520 |
2018-02-15 | 71.400 | 78.080 | 72.010 | 73.940 | 31,304.910 |
2018-02-16 | 73.940 | 75.710 | 72.850 | 73.540 | 8,199.960 |
2018-02-17 | 73.540 | 86.560 | 80.100 | 84.680 | 29,401.870 |
2018-02-18 | 84.680 | 83.280 | 75.390 | 78.160 | 48,152.320 |
2018-02-19 | 78.170 | 92.280 | 78.750 | 88.090 | 46,297.800 |
2018-02-20 | 88.090 | 91.860 | 83.670 | 84.910 | 40,259.620 |
2018-02-21 | 84.910 | 81.170 | 73.960 | 76.620 | 12,628.660 |
2018-02-22 | 76.620 | 72.700 | 66.390 | 66.410 | 27,337.600 |
2018-02-23 | 66.410 | 73.640 | 68.620 | 70.220 | 12,437.580 |
2018-02-24 | 70.220 | 69.210 | 66.980 | 67.160 | 10,054.400 |
2018-02-25 | 65.150 | 71.060 | 64.510 | 67.360 | 17,613.920 |
2018-02-26 | 67.660 | 76.300 | 71.340 | 73.360 | 10,527.820 |
2018-02-27 | 73.360 | 75.270 | 71.480 | 74.700 | 6,336.360 |
2018-02-28 | 74.700 | 74.100 | 69.750 | 71.340 | 8,256.730 |
2018-03-01 | 71.340 | 77.340 | 67.770 | 71.690 | 35,205.580 |
2018-03-02 | 71.690 | 72.660 | 68.640 | 68.640 | 4,807.830 |
2018-03-03 | 68.640 | 86.160 | 67.060 | 71.980 | 32,218.040 |
2018-03-04 | 71.980 | 77.800 | 69.190 | 72.390 | 19,016.480 |
2018-03-05 | 72.380 | 72.680 | 68.640 | 68.720 | 27,294.610 |
2018-03-06 | 68.720 | 65.480 | 61.140 | 62.930 | 9,188.590 |
2018-03-07 | 63.600 | 63.050 | 58.360 | 59.370 | 8,159.600 |
2018-03-08 | 59.370 | 63.650 | 54.140 | 61.020 | 19,746.920 |
2018-03-09 | 61.020 | 61.030 | 53.200 | 56.030 | 15,103.340 |
2018-03-10 | 56.030 | 56.900 | 51.240 | 55.370 | 4,212.000 |
2018-03-11 | 55.370 | 61.840 | 55.570 | 57.400 | 4,513.000 |
2018-03-12 | 57.400 | 57.220 | 53.000 | 53.660 | 15,455.400 |
2018-03-13 | 53.660 | 57.170 | 53.630 | 54.240 | 7,724.990 |
2018-03-14 | 54.240 | 54.350 | 41.920 | 45.770 | 24,472.310 |
2018-03-15 | 45.760 | 48.530 | 42.130 | 45.630 | 20,900.400 |
2018-03-16 | 45.620 | 48.760 | 44.770 | 45.750 | 10,534.460 |
2018-03-17 | 45.750 | 43.970 | 39.420 | 39.820 | 15,328.040 |
2018-03-18 | 39.820 | 43.610 | 41.080 | 42.100 | 17,009.560 |
2018-03-19 | 42.100 | 46.980 | 41.780 | 45.880 | 7,940.520 |
2018-03-20 | 45.880 | 48.560 | 47.100 | 47.250 | 20,257.360 |
2018-03-21 | 47.250 | 48.290 | 45.300 | 46.770 | 3,674.930 |
2018-03-22 | 46.770 | 89.430 | 43.710 | 48.210 | 64,400.640 |
2018-03-23 | 48.450 | 51.690 | 45.500 | 46.330 | 17,581.070 |
2018-03-24 | 46.330 | 44.930 | 41.030 | 44.070 | 20,500.040 |
2018-03-25 | 44.070 | 44.000 | 41.640 | 43.280 | 2,212.870 |
2018-03-26 | 43.280 | 43.620 | 39.950 | 40.900 | 12,916.910 |
2018-03-27 | 40.900 | 40.330 | 37.840 | 38.960 | 5,105.880 |
2018-03-28 | 38.960 | 40.410 | 36.420 | 37.200 | 22,530.750 |
2018-03-29 | 37.200 | 33.710 | 28.830 | 31.770 | 10,085.260 |
2018-03-30 | 31.770 | 32.100 | 27.960 | 29.960 | 17,944.110 |
2018-03-31 | 29.960 | 31.310 | 27.780 | 31.160 | 22,701.080 |
2018-04-01 | 31.160 | 30.670 | 27.350 | 29.740 | 6,756.660 |
2018-04-02 | 29.740 | 31.260 | 28.410 | 29.760 | 8,567.880 |
2018-04-03 | 29.760 | 43.680 | 30.200 | 32.510 | 38,997.930 |
2018-04-04 | 32.510 | 39.970 | 28.320 | 33.390 | 73,548.920 |
2018-04-05 | 33.390 | 33.310 | 28.830 | 29.760 | 17,889.070 |
2018-04-06 | 29.760 | 31.400 | 28.100 | 28.470 | 4,433.090 |
2018-04-07 | 28.470 | 31.900 | 29.090 | 29.090 | 2,128.860 |
2018-04-08 | 29.090 | 33.850 | 29.550 | 30.570 | 12,705.780 |
2018-04-09 | 30.570 | 33.990 | 27.460 | 33.190 | 25,554.830 |
2018-04-10 | 33.190 | 33.600 | 30.000 | 31.370 | 15,349.790 |
2018-04-11 | 31.370 | 32.790 | 30.640 | 31.660 | 10,362.030 |
2018-04-12 | 31.940 | 39.640 | 35.950 | 38.660 | 31,921.420 |
2018-04-13 | 38.660 | 39.550 | 35.550 | 38.260 | 16,656.780 |
2018-04-14 | 38.250 | 40.260 | 38.280 | 39.670 | 3,758.460 |
2018-04-15 | 39.670 | 41.900 | 40.330 | 41.570 | 15,548.340 |
2018-04-16 | 41.570 | 40.410 | 38.380 | 40.400 | 6,240.810 |
2018-04-17 | 40.400 | 44.570 | 38.840 | 42.450 | 18,992.610 |
2018-04-18 | 42.450 | 47.490 | 40.330 | 43.060 | 44,873.600 |
2018-04-19 | 42.930 | 45.030 | 43.240 | 44.250 | 20,687.150 |
2018-04-20 | 44.250 | 48.900 | 44.310 | 46.390 | 20,565.410 |
2018-04-21 | 46.390 | 46.950 | 42.660 | 45.880 | 14,473.020 |
2018-04-22 | 45.890 | 53.070 | 45.000 | 50.430 | 96,593.580 |
2018-04-23 | 50.430 | 60.030 | 49.440 | 60.030 | 88,141.130 |
2018-04-24 | 60.030 | 65.650 | 58.470 | 65.510 | 38,152.970 |
2018-04-25 | 65.530 | 60.260 | 52.340 | 53.930 | 26,631.460 |
2018-04-26 | 53.930 | 63.110 | 56.130 | 58.640 | 11,517.180 |
2018-04-27 | 58.690 | 60.330 | 53.350 | 59.290 | 17,177.760 |
2018-04-28 | 59.240 | 104.640 | 58.940 | 89.310 | 855,158.330 |
2018-04-29 | 89.290 | 95.760 | 74.530 | 78.310 | 272,015.270 |
2018-04-30 | 78.320 | 77.440 | 70.380 | 74.160 | 75,504.940 |
2018-05-01 | 74.160 | 73.980 | 64.240 | 69.350 | 153,786.640 |
2018-05-02 | 69.350 | 72.840 | 68.030 | 71.940 | 40,230.890 |
2018-05-03 | 71.940 | 78.150 | 73.440 | 76.300 | 41,626.700 |
2018-05-04 | 76.310 | 82.450 | 69.560 | 72.340 | 66,896.130 |
2018-05-05 | 72.350 | 73.990 | 68.920 | 72.880 | 48,844.470 |
2018-05-06 | 72.880 | 75.120 | 67.510 | 69.620 | 18,140.810 |
2018-05-07 | 69.610 | 68.020 | 63.650 | 66.210 | 44,407.250 |
2018-05-08 | 66.200 | 64.920 | 54.870 | 58.450 | 166,638.580 |
2018-05-09 | 58.450 | 61.060 | 55.930 | 57.630 | 66,178.510 |
2018-05-10 | 57.840 | 58.480 | 55.120 | 55.320 | 20,314.370 |
2018-05-11 | 55.320 | 54.560 | 44.770 | 47.520 | 57,857.140 |
2018-05-12 | 47.520 | 48.800 | 45.410 | 45.490 | 15,701.740 |
2018-05-13 | 45.500 | 53.030 | 44.420 | 50.130 | 38,957.310 |
2018-05-14 | 50.130 | 49.920 | 47.670 | 49.180 | 12,212.200 |
2018-05-15 | 49.180 | 52.830 | 48.080 | 51.600 | 14,598.140 |
2018-05-16 | 51.600 | 54.240 | 50.340 | 50.900 | 16,957.880 |
2018-05-17 | 50.890 | 49.230 | 46.450 | 47.420 | 11,135.020 |
2018-05-18 | 47.420 | 48.650 | 46.760 | 47.470 | 3,332.160 |
2018-05-19 | 47.470 | 50.010 | 46.960 | 50.010 | 3,386.470 |
2018-05-20 | 50.010 | 52.040 | 48.100 | 48.940 | 6,443.500 |
2018-05-21 | 48.250 | 49.680 | 46.980 | 47.470 | 7,340.280 |
2018-05-22 | 47.470 | 47.100 | 40.440 | 41.360 | 34,337.890 |
2018-05-23 | 41.360 | 40.230 | 35.960 | 36.710 | 31,932.450 |
2018-05-24 | 36.710 | 38.480 | 34.430 | 36.020 | 79,677.530 |
2018-05-25 | 36.020 | 36.480 | 32.360 | 33.760 | 90,234.710 |
2018-05-26 | 33.760 | 33.570 | 32.000 | 32.880 | 13,613.190 |
2018-05-27 | 32.880 | 34.430 | 32.370 | 34.170 | 7,989.870 |
2018-05-28 | 34.170 | 33.650 | 31.310 | 31.730 | 10,410.240 |
2018-05-29 | 31.730 | 35.870 | 33.110 | 35.840 | 7,061.480 |
2018-05-30 | 35.840 | 35.490 | 32.530 | 32.770 | 2,907.320 |
2018-05-31 | 32.770 | 34.660 | 31.080 | 32.630 | 10,808.820 |
2018-06-01 | 32.630 | 34.990 | 32.760 | 33.190 | 3,269.340 |
2018-06-02 | 33.190 | 34.390 | 33.250 | 34.390 | 3,765.530 |
2018-06-03 | 34.390 | 34.900 | 32.650 | 33.770 | 7,020.240 |
2018-06-04 | 33.770 | 33.260 | 30.760 | 32.090 | 8,833.100 |
2018-06-05 | 32.090 | 32.630 | 31.360 | 32.040 | 2,771.760 |
2018-06-06 | 32.040 | 38.250 | 31.690 | 37.380 | 26,534.780 |
2018-06-07 | 37.380 | 40.040 | 35.500 | 36.360 | 24,664.020 |
2018-06-08 | 36.360 | 36.380 | 33.690 | 34.430 | 3,485.070 |
2018-06-09 | 34.430 | 34.770 | 33.140 | 34.250 | 2,948.660 |
2018-06-10 | 34.260 | 30.880 | 29.640 | 29.700 | 2,789.980 |
2018-06-11 | 29.700 | 30.200 | 28.240 | 28.880 | 9,755.820 |
2018-06-12 | 28.880 | 29.070 | 26.750 | 28.290 | 11,472.610 |
2018-06-13 | 28.030 | 27.650 | 25.280 | 26.500 | 12,623.230 |
2018-06-14 | 26.190 | 27.900 | 26.310 | 26.950 | 10,538.480 |
2018-06-15 | 26.950 | 28.040 | 25.830 | 26.240 | 3,282.010 |
2018-06-16 | 26.240 | 28.520 | 26.610 | 26.730 | 3,075.290 |
2018-06-17 | 26.730 | 27.070 | 25.700 | 25.810 | 3,245.310 |
2018-06-18 | 25.810 | 32.750 | 26.720 | 29.300 | 42,459.270 |
2018-06-19 | 29.300 | 29.990 | 28.520 | 28.520 | 2,871.810 |
2018-06-20 | 28.520 | 32.980 | 28.250 | 30.000 | 15,556.670 |
2018-06-21 | 30.000 | 31.000 | 29.570 | 30.500 | 4,058.690 |
2018-06-22 | 30.500 | 27.470 | 25.480 | 25.660 | 1,564.380 |
2018-06-23 | 25.660 | 27.350 | 25.970 | 26.330 | 825.220 |
2018-06-24 | 26.330 | 26.640 | 25.860 | 26.210 | 3,053.180 |
2018-06-25 | 26.210 | 26.980 | 25.670 | 26.190 | 2,525.820 |
2018-06-26 | 26.190 | 25.910 | 24.960 | 25.140 | 3,257.260 |
2018-06-27 | 25.150 | 27.340 | 25.170 | 27.340 | 3,555.060 |
2018-06-28 | 27.340 | 26.890 | 24.080 | 24.470 | 4,063.740 |
2018-06-29 | 24.470 | 26.780 | 25.440 | 26.020 | 6,839.030 |
2018-06-30 | 26.020 | 27.160 | 26.110 | 26.110 | 7,418.320 |
2018-07-01 | 26.110 | 26.880 | 25.230 | 25.360 | 6,892.010 |
2018-07-02 | 25.380 | 27.020 | 25.810 | 26.830 | 1,963.970 |
2018-07-03 | 26.830 | 26.400 | 25.430 | 25.430 | 3,385.270 |
2018-07-04 | 25.420 | 26.830 | 25.570 | 26.350 | 2,549.980 |
2018-07-05 | 26.350 | 26.390 | 25.670 | 25.670 | 2,139.750 |
2018-07-06 | 25.670 | 26.280 | 25.930 | 26.240 | 1,742.270 |
2018-07-07 | 26.240 | 27.290 | 26.500 | 27.040 | 4,103.720 |
2018-07-08 | 27.040 | 27.450 | 26.020 | 26.890 | 1,222.410 |
2018-07-09 | 26.890 | 27.220 | 25.160 | 25.160 | 1,765.080 |
2018-07-10 | 25.160 | 24.280 | 23.150 | 23.150 | 2,254.900 |
2018-07-11 | 23.150 | 24.300 | 23.470 | 24.110 | 3,025.880 |
2018-07-12 | 24.110 | 25.640 | 21.560 | 23.470 | 6,273.000 |
2018-07-13 | 23.470 | 26.990 | 23.380 | 24.400 | 11,665.490 |
2018-07-14 | 24.400 | 24.560 | 23.880 | 24.140 | 1,608.270 |
2018-07-15 | 24.140 | 24.890 | 24.150 | 24.820 | 1,382.510 |
2018-07-16 | 24.820 | 26.960 | 25.680 | 26.960 | 2,277.500 |
2018-07-17 | 26.960 | 30.700 | 28.280 | 29.930 | 6,547.690 |
2018-07-18 | 29.930 | 31.810 | 29.540 | 30.200 | 4,157.070 |
2018-07-19 | 30.200 | 33.080 | 29.930 | 30.470 | 8,040.030 |
2018-07-20 | 30.470 | 30.520 | 27.290 | 29.750 | 6,015.020 |
2018-07-21 | 29.750 | 31.180 | 29.470 | 30.150 | 6,843.330 |
2018-07-22 | 30.150 | 30.690 | 28.820 | 28.820 | 3,333.920 |
2018-07-23 | 28.820 | 33.940 | 28.280 | 28.480 | 5,500.230 |
2018-07-24 | 28.480 | 31.580 | 28.330 | 31.060 | 2,863.530 |
2018-07-25 | 31.060 | 34.310 | 29.330 | 34.310 | 5,923.450 |
2018-07-26 | 34.320 | 33.770 | 26.490 | 28.980 | 20,821.630 |
2018-07-27 | 28.980 | 32.280 | 27.900 | 30.440 | 11,178.610 |
2018-07-28 | 30.440 | 30.920 | 29.630 | 30.810 | 2,792.760 |
2018-07-29 | 30.810 | 31.860 | 27.470 | 29.030 | 2,620.240 |
2018-07-30 | 29.030 | 29.200 | 27.680 | 27.960 | 6,123.150 |
2018-07-31 | 27.960 | 27.070 | 25.530 | 25.530 | 3,792.980 |
2018-08-01 | 25.530 | 26.110 | 24.610 | 25.120 | 4,373.510 |
2018-08-02 | 25.120 | 25.400 | 16.160 | 20.020 | 16,385.220 |
2018-08-03 | 20.020 | 23.240 | 18.160 | 22.130 | 14,313.100 |
2018-08-04 | 22.130 | 21.050 | 18.250 | 21.010 | 1,553.170 |
2018-08-05 | 21.010 | 21.230 | 5.827 | 19.810 | 6,829.780 |
2018-08-06 | 19.810 | 21.460 | 17.360 | 18.730 | 2,488.100 |
2018-08-07 | 18.730 | 20.000 | 17.880 | 19.460 | 3,090.740 |
2018-08-08 | 19.460 | 18.710 | 15.540 | 17.570 | 3,267.920 |
2018-08-09 | 17.570 | 21.010 | 16.120 | 18.860 | 10,220.790 |
2018-08-10 | 18.860 | 19.690 | 16.070 | 17.440 | 4,494.510 |
2018-08-11 | 17.440 | 18.020 | 16.750 | 16.880 | 1,645.610 |
2018-08-12 | 16.880 | 17.620 | 15.810 | 16.440 | 2,238.250 |
2018-08-13 | 16.440 | 17.220 | 14.530 | 16.090 | 2,479.170 |
2018-08-14 | 15.240 | 15.520 | 13.360 | 14.420 | 1,759.270 |
2018-08-15 | 14.420 | 17.220 | 13.530 | 15.130 | 5,018.280 |
2018-08-16 | 15.130 | 16.060 | 13.600 | 14.100 | 3,126.720 |
2018-08-17 | 14.100 | 16.840 | 14.500 | 16.110 | 6,051.430 |
2018-08-18 | 16.110 | 18.410 | 14.860 | 16.010 | 1,860.060 |
2018-08-19 | 16.010 | 17.040 | 14.040 | 15.580 | 986.320 |
2018-08-20 | 15.670 | 15.810 | 12.890 | 15.760 | 6,825.450 |
2018-08-21 | 15.760 | 16.310 | 14.730 | 15.220 | 2,672.090 |
2018-08-22 | 15.220 | 15.430 | 14.550 | 14.550 | 789.210 |
2018-08-23 | 14.550 | 16.240 | 14.610 | 14.670 | 1,085.350 |
2018-08-24 | 14.670 | 16.700 | 14.520 | 14.890 | 2,626.090 |
2018-08-25 | 14.890 | 16.170 | 14.920 | 16.170 | 1,478.630 |
2018-08-26 | 16.170 | 16.360 | 15.370 | 15.370 | 161.390 |
2018-08-27 | 15.370 | 16.960 | 14.520 | 15.440 | 2,713.770 |
2018-08-28 | 15.440 | 17.010 | 15.840 | 15.890 | 1,594.420 |
2018-08-29 | 15.890 | 16.790 | 15.800 | 15.800 | 1,536.100 |
2018-08-30 | 15.800 | 16.660 | 14.580 | 15.380 | 4,432.080 |
2018-08-31 | 15.380 | 17.650 | 12.780 | 16.040 | 16,664.360 |
2018-09-01 | 16.040 | 17.810 | 15.540 | 16.980 | 2,467.150 |
2018-09-02 | 16.980 | 17.210 | 14.880 | 16.010 | 4,590.380 |
2018-09-03 | 16.010 | 22.820 | 14.340 | 20.350 | 58,121.460 |
2018-09-04 | 20.350 | 42.890 | 20.220 | 29.910 | 461,130.180 |
2018-09-05 | 29.900 | 27.200 | 21.180 | 21.250 | 22,127.460 |
2018-09-06 | 21.260 | 21.750 | 17.590 | 19.170 | 16,476.780 |
2018-09-07 | 19.170 | 19.650 | 17.510 | 17.510 | 5,486.240 |
2018-09-08 | 17.510 | 26.940 | 16.930 | 24.150 | 95,265.430 |
2018-09-09 | 24.150 | 24.800 | 17.790 | 22.810 | 73,758.940 |
2018-09-10 | 22.810 | 24.100 | 17.960 | 21.680 | 55,094.890 |
2018-09-11 | 21.680 | 26.440 | 18.500 | 26.440 | 113,047.790 |
2018-09-12 | 26.430 | 26.870 | 21.500 | 25.350 | 59,682.900 |
2018-09-13 | 25.350 | 28.560 | 23.530 | 27.620 | 56,160.210 |
2018-09-14 | 27.620 | 30.350 | 25.040 | 26.750 | 58,599.380 |
2018-09-15 | 26.750 | 26.900 | 22.720 | 26.150 | 26,453.200 |
2018-09-16 | 26.150 | 28.850 | 22.070 | 25.050 | 119,741.090 |
2018-09-17 | 25.050 | 24.550 | 21.920 | 22.540 | 5,754.550 |
2018-09-18 | 22.530 | 23.930 | 3.173 | 5.412 | 107,131.470 |
2018-09-19 | 5.412 | 6.840 | 4.049 | 5.898 | 263,750.520 |
2018-09-20 | 5.885 | 7.404 | 5.463 | 5.928 | 144,477.480 |
2018-09-21 | 5.924 | 7.459 | 5.818 | 6.463 | 61,736.780 |
2018-09-22 | 6.463 | 7.093 | 5.376 | 6.208 | 55,573.220 |
2018-09-23 | 6.208 | 6.770 | 5.699 | 5.754 | 27,191.160 |
2018-09-24 | 5.754 | 6.491 | 5.268 | 5.365 | 30,762.340 |
2018-09-25 | 5.365 | 5.840 | 4.813 | 5.324 | 12,964.820 |
2018-09-26 | 5.324 | 5.990 | 4.788 | 5.875 | 8,699.100 |
2018-09-27 | 5.875 | 6.079 | 4.952 | 4.987 | 12,485.320 |
2018-09-28 | 4.987 | 5.554 | 4.733 | 4.733 | 5,518.180 |
2018-09-29 | 4.733 | 5.546 | 4.710 | 5.206 | 6,488.780 |
2018-09-30 | 5.206 | 5.431 | 4.730 | 4.731 | 2,654.980 |
2018-10-01 | 4.740 | 5.275 | 4.719 | 4.940 | 3,460.610 |
2018-10-02 | 5.176 | 5.220 | 4.888 | 5.040 | 5,295.380 |
2018-10-03 | 5.040 | 5.106 | 4.869 | 4.935 | 2,025.200 |
2018-10-04 | 4.936 | 5.568 | 4.935 | 5.461 | 1,382.400 |
2018-10-05 | 5.461 | 5.505 | 4.510 | 4.975 | 1,620.290 |
2018-10-06 | 4.975 | 5.140 | 4.812 | 5.007 | 879.690 |
2018-10-07 | 5.007 | 5.281 | 4.621 | 5.078 | 589.640 |
2018-10-08 | 5.079 | 5.117 | 4.258 | 4.390 | 786.640 |
2018-10-09 | 4.390 | 5.102 | 4.350 | 5.102 | 2,122.360 |
2018-10-10 | 5.102 | 5.232 | 4.620 | 4.621 | 2,623.790 |
2018-10-11 | 4.621 | 4.968 | 4.360 | 4.905 | 3,334.990 |
2018-10-12 | 4.905 | 5.001 | 4.501 | 4.763 | 2,121.600 |
2018-10-13 | 4.953 | 4.965 | 4.784 | 4.786 | 35.630 |
2018-10-14 | 4.786 | 4.897 | 4.646 | 4.646 | 228.560 |
2018-10-15 | 4.646 | 5.156 | 4.893 | 5.148 | 1,558.220 |
2018-10-16 | 5.148 | 5.125 | 4.099 | 4.740 | 2,554.940 |
2018-10-17 | 4.740 | 4.997 | 4.536 | 4.536 | 1,553.900 |
2018-10-18 | 4.538 | 4.834 | 4.023 | 4.815 | 906.140 |
2018-10-19 | 4.816 | 4.801 | 3.997 | 4.709 | 1,195.330 |
2018-10-20 | 4.709 | 4.724 | 4.132 | 4.132 | 1,286.340 |
2018-10-21 | 4.132 | 4.297 | 4.022 | 4.090 | 1,509.880 |
2018-10-22 | 4.090 | 4.341 | 3.566 | 3.755 | 4,555.450 |
2018-10-23 | 3.725 | 4.024 | 3.559 | 4.021 | 1,862.880 |
2018-10-24 | 4.021 | 4.104 | 3.763 | 4.104 | 129.520 |
2018-10-25 | 4.104 | 4.391 | 3.778 | 4.309 | 668.840 |
2018-10-26 | 4.309 | 4.388 | 3.781 | 4.062 | 374.640 |
2018-10-27 | 4.062 | 4.396 | 3.738 | 4.387 | 1,145.740 |
2018-10-28 | 4.387 | 4.817 | 3.956 | 4.311 | 2,993.600 |
2018-10-29 | 4.311 | 4.729 | 4.206 | 4.704 | 1,199.340 |
2018-10-30 | 4.704 | 5.292 | 3.975 | 5.047 | 2,073.270 |
2018-10-31 | 5.047 | 5.074 | 4.477 | 4.478 | 1,015.450 |
2018-11-01 | 4.694 | 4.786 | 4.506 | 4.506 | 1,909.890 |
2018-11-02 | 4.506 | 5.813 | 4.515 | 5.567 | 5,050.700 |
2018-11-03 | 5.441 | 5.739 | 5.101 | 5.252 | 2,691.950 |
2018-11-04 | 5.252 | 6.668 | 5.320 | 5.505 | 2,863.080 |
2018-11-05 | 5.497 | 6.432 | 5.469 | 5.469 | 3,191.080 |
2018-11-06 | 5.469 | 6.222 | 5.508 | 5.832 | 1,015.950 |
2018-11-07 | 5.832 | 6.180 | 5.809 | 5.909 | 680.290 |
2018-11-08 | 5.917 | 6.891 | 5.840 | 6.498 | 4,679.010 |
2018-11-09 | 6.498 | 6.818 | 6.156 | 6.818 | 1,690.340 |
2018-11-10 | 6.161 | 7.004 | 6.179 | 6.377 | 1,605.460 |
2018-11-11 | 6.377 | 7.017 | 6.389 | 7.004 | 1,610.040 |
2018-11-12 | 7.004 | 6.968 | 6.169 | 6.503 | 664.170 |
2018-11-13 | 6.503 | 6.935 | 6.339 | 6.935 | 3,343.600 |
2018-11-14 | 6.935 | 6.603 | 5.741 | 6.488 | 3,820.960 |
2018-11-15 | 6.487 | 7.285 | 5.783 | 7.285 | 838.390 |
2018-11-16 | 7.285 | 7.206 | 6.145 | 6.692 | 2,345.800 |
2018-11-17 | 6.693 | 6.672 | 5.586 | 6.287 | 917.130 |
2018-11-18 | 6.286 | 7.244 | 6.177 | 6.210 | 761.840 |
2018-11-19 | 6.210 | 9.379 | 5.319 | 7.171 | 5,051.860 |
2018-11-20 | 7.171 | 8.395 | 6.219 | 6.445 | 7,114.520 |
2018-11-21 | 6.445 | 8.061 | 6.665 | 7.147 | 4,199.160 |
2018-11-22 | 7.147 | 7.393 | 6.179 | 7.086 | 2,009.420 |
2018-11-23 | 7.086 | 7.731 | 6.315 | 7.731 | 3,428.520 |
2018-11-24 | 7.731 | 6.860 | 5.010 | 6.502 | 4,000.870 |
2018-11-25 | 6.502 | 7.111 | 5.838 | 6.939 | 4,132.840 |
2018-11-26 | 6.940 | 6.721 | 6.263 | 6.721 | 915.460 |
2018-11-27 | 6.722 | 7.260 | 6.365 | 6.400 | 1,577.520 |
2018-11-28 | 6.400 | 7.674 | 6.822 | 7.252 | 4,115.390 |
2018-11-29 | 7.956 | 7.999 | 7.720 | 7.720 | 3,245.240 |
2018-11-30 | 7.716 | 7.217 | 6.816 | 6.816 | 257.180 |
2018-12-01 | 6.816 | 7.518 | 6.716 | 7.333 | 4,057.470 |
2018-12-02 | 7.048 | 6.970 | 6.837 | 6.970 | 138.420 |
2018-12-03 | 6.970 | 6.527 | 5.981 | 5.981 | 1,522.850 |
2018-12-04 | 5.981 | 6.649 | 6.100 | 6.507 | 55.370 |
2018-12-05 | 6.507 | 6.159 | 5.774 | 6.066 | 154.320 |
2018-12-06 | 6.092 | 5.681 | 5.228 | 5.277 | 315.380 |
2018-12-07 | 5.277 | 6.126 | 4.980 | 6.126 | 798.190 |
2018-12-08 | 6.126 | 6.233 | 5.365 | 6.233 | 361.910 |
2018-12-09 | 6.233 | 6.672 | 5.856 | 6.636 | 893.870 |
2018-12-10 | 6.632 | 6.400 | 5.409 | 6.258 | 1,323.680 |
2018-12-11 | 6.258 | 6.316 | 5.707 | 6.312 | 695.360 |
2018-12-12 | 6.312 | 6.469 | 4.880 | 5.424 | 1,804.100 |
2018-12-13 | 5.424 | 5.715 | 5.143 | 5.715 | 96.230 |
2018-12-14 | 5.715 | 5.597 | 5.484 | 5.597 | 144.690 |
2018-12-15 | 5.597 | 5.592 | 5.444 | 5.444 | 70.550 |
2018-12-16 | 5.444 | 5.925 | 4.720 | 5.925 | 701.670 |
2018-12-17 | 5.925 | 6.546 | 6.227 | 6.546 | 533.400 |
2018-12-18 | 6.546 | 6.856 | 5.782 | 6.763 | 1,299.010 |
2018-12-19 | 6.763 | 6.894 | 6.012 | 6.012 | 906.080 |
2018-12-20 | 6.012 | 6.885 | 6.256 | 6.869 | 1,175.200 |
2018-12-21 | 6.869 | 7.096 | 5.985 | 6.086 | 566.370 |
2018-12-22 | 6.238 | 7.358 | 6.472 | 7.326 | 662.260 |
2018-12-23 | 7.326 | 7.258 | 6.188 | 6.548 | 770.030 |
2018-12-24 | 6.548 | 6.670 | 5.919 | 6.115 | 2,379.130 |
2018-12-25 | 6.115 | 6.450 | 5.177 | 5.905 | 9,141.930 |
2018-12-26 | 5.905 | 6.227 | 5.777 | 5.892 | 414.120 |
2018-12-27 | 5.892 | 5.907 | 5.108 | 5.108 | 1,300.590 |
2018-12-28 | 5.108 | 5.641 | 4.694 | 5.322 | 1,981.380 |
2018-12-29 | 5.322 | 5.388 | 4.344 | 4.405 | 724.070 |
2018-12-30 | 4.405 | 5.455 | 4.508 | 4.520 | 2,476.250 |
2018-12-31 | 4.520 | 5.205 | 4.347 | 4.422 | 6,482.580 |
2019-01-01 | 4.422 | 6.286 | 4.579 | 5.494 | 13,921.490 |
2019-01-02 | 5.494 | 6.179 | 5.102 | 5.660 | 9,395.960 |
2019-01-03 | 5.660 | 5.485 | 4.941 | 5.075 | 1,230.750 |
2019-01-04 | 5.075 | 5.300 | 4.990 | 5.056 | 253.640 |
2019-01-05 | 5.218 | 5.509 | 4.889 | 5.135 | 575.420 |
2019-01-06 | 5.135 | 5.818 | 5.465 | 5.818 | 70.800 |
2019-01-07 | 5.818 | 5.743 | 5.286 | 5.630 | 151.340 |
2019-01-08 | 5.630 | 5.774 | 5.382 | 5.382 | 177.990 |
2019-01-09 | 5.382 | 5.789 | 5.392 | 5.789 | 312.730 |
2019-01-10 | 5.789 | 5.245 | 3.969 | 4.842 | 1,184.540 |
2019-01-11 | 4.842 | 5.540 | 4.843 | 5.320 | 1,139.300 |
2019-01-12 | 5.540 | 5.533 | 5.046 | 5.046 | 113.230 |
2019-01-13 | 5.046 | 4.890 | 4.301 | 4.613 | 96.370 |
2019-01-14 | 4.613 | 4.811 | 4.811 | 4.811 | 0.000 |
2019-01-15 | 4.811 | 4.704 | 4.704 | 4.704 | 0.000 |
2019-01-16 | 4.704 | 4.734 | 4.734 | 4.734 | 0.000 |
2019-01-17 | 4.734 | 4.787 | 4.787 | 4.787 | 0.000 |
2019-01-18 | 4.787 | 4.739 | 4.739 | 4.739 | 0.000 |
2019-01-19 | 4.739 | 4.845 | 4.845 | 4.845 | 0.000 |
2019-01-20 | 4.845 | 4.634 | 4.634 | 4.634 | 0.000 |
2019-01-21 | 4.634 | 4.640 | 4.640 | 4.640 | 0.000 |
2019-01-22 | 4.640 | 4.679 | 4.679 | 4.679 | 0.000 |
2019-01-23 | 4.679 | 4.640 | 4.640 | 4.640 | 0.000 |
2019-01-24 | 4.640 | 4.674 | 4.674 | 4.674 | 0.000 |
2019-01-25 | 4.674 | 4.654 | 4.654 | 4.654 | 0.000 |
2019-01-26 | 4.654 | 4.672 | 4.672 | 4.672 | 0.000 |
2019-01-27 | 4.672 | 4.631 | 4.631 | 4.631 | 0.000 |
2019-01-28 | 4.631 | 4.486 | 4.486 | 4.486 | 0.000 |
2019-01-29 | 4.486 | 4.440 | 4.440 | 4.440 | 0.000 |
2019-01-30 | 4.440 | 4.504 | 4.504 | 4.504 | 0.000 |
2019-01-31 | 4.504 | 4.461 | 4.461 | 4.461 | 0.000 |
2019-02-01 | 4.461 | 4.497 | 4.497 | 4.497 | 0.000 |
2019-02-02 | 4.497 | 4.558 | 4.558 | 4.558 | 0.000 |
2019-02-03 | 4.558 | 4.481 | 4.481 | 4.481 | 0.000 |
2019-02-04 | 4.481 | 4.457 | 4.457 | 4.457 | 0.000 |
2019-02-05 | 4.457 | 4.479 | 4.479 | 4.479 | 0.000 |
2019-02-06 | 4.479 | 4.410 | 4.410 | 4.410 | 0.000 |
2019-02-07 | 4.410 | 4.385 | 4.385 | 4.385 | 0.000 |
2019-02-08 | 4.385 | 4.754 | 4.754 | 4.754 | 0.000 |
2019-02-09 | 4.754 | 4.744 | 4.744 | 4.744 | 0.000 |
2019-02-10 | 4.744 | 4.787 | 4.787 | 4.787 | 0.000 |
2019-02-11 | 4.787 | 4.691 | 4.691 | 4.691 | 0.000 |
2019-02-12 | 4.691 | 4.699 | 4.699 | 4.699 | 0.000 |
2019-02-13 | 4.699 | 4.684 | 4.684 | 4.684 | 0.000 |
2019-02-14 | 4.684 | 4.662 | 4.662 | 4.662 | 0.000 |
2019-02-15 | 4.662 | 4.668 | 4.668 | 4.668 | 0.000 |
2019-02-16 | 4.668 | 4.699 | 4.699 | 4.699 | 0.000 |
2019-02-17 | 4.699 | 4.769 | 4.769 | 4.769 | 0.000 |
2019-02-18 | 4.769 | 5.082 | 5.082 | 5.082 | 0.000 |
2019-02-19 | 5.082 | 5.098 | 5.098 | 5.098 | 0.000 |
2019-02-20 | 5.098 | 5.162 | 5.162 | 5.162 | 0.000 |
2019-02-21 | 5.162 | 5.114 | 5.114 | 5.114 | 0.000 |
2019-02-22 | 5.114 | 5.175 | 5.175 | 5.175 | 0.000 |
2019-02-23 | 5.175 | 5.390 | 5.390 | 5.390 | 0.000 |
2019-02-24 | 5.390 | 4.899 | 4.899 | 4.899 | 0.000 |
2019-02-25 | 4.899 | 4.995 | 4.995 | 4.995 | 0.000 |
2019-02-26 | 4.995 | 4.959 | 4.959 | 4.959 | 0.000 |
2019-02-27 | 4.959 | 4.976 | 4.976 | 4.976 | 0.000 |
2019-02-28 | 4.976 | 4.967 | 4.967 | 4.967 | 0.000 |
2019-03-01 | 4.967 | 4.977 | 4.977 | 4.977 | 0.000 |
2019-03-02 | 4.977 | 4.992 | 4.992 | 4.992 | 0.000 |
2019-03-03 | 4.992 | 4.952 | 4.952 | 4.952 | 0.000 |
2019-03-04 | 4.952 | 4.847 | 4.847 | 4.847 | 0.000 |
2019-03-05 | 4.847 | 5.033 | 5.033 | 5.033 | 0.000 |
2019-03-06 | 5.033 | 5.034 | 5.034 | 5.034 | 0.000 |
2019-03-07 | 5.034 | 5.044 | 5.044 | 5.044 | 0.000 |
2019-03-08 | 5.044 | 5.025 | 5.025 | 5.025 | 0.000 |
2019-03-09 | 5.025 | 5.128 | 5.128 | 5.128 | 0.000 |
2019-03-10 | 5.128 | 5.105 | 5.105 | 5.105 | 0.000 |
2019-03-11 | 5.105 | 5.033 | 5.033 | 5.033 | 0.000 |
2019-03-12 | 5.033 | 5.051 | 5.051 | 5.051 | 0.000 |
2019-03-13 | 5.051 | 5.038 | 5.038 | 5.038 | 0.000 |
2019-03-14 | 5.038 | 5.042 | 5.042 | 5.042 | 0.000 |
2019-03-15 | 5.042 | 5.101 | 5.101 | 5.101 | 0.000 |
2019-03-16 | 5.101 | 5.231 | 5.231 | 5.231 | 0.000 |
2019-03-17 | 5.231 | 5.193 | 5.193 | 5.193 | 0.000 |
2019-03-18 | 5.193 | 5.182 | 5.182 | 5.182 | 0.000 |
2019-03-19 | 5.182 | 5.227 | 5.227 | 5.227 | 0.000 |
2019-03-20 | 5.227 | 5.270 | 5.270 | 5.270 | 0.000 |
2019-03-21 | 5.270 | 5.192 | 5.192 | 5.192 | 0.000 |
2019-03-22 | 5.192 | 5.197 | 5.197 | 5.197 | 0.000 |
2019-03-23 | 5.197 | 5.205 | 5.205 | 5.205 | 0.000 |
2019-03-24 | 5.205 | 5.188 | 5.188 | 5.188 | 0.000 |
2019-03-25 | 5.188 | 5.098 | 5.098 | 5.098 | 0.000 |
2019-03-26 | 5.098 | 5.121 | 5.121 | 5.121 | 0.000 |
2019-03-27 | 5.121 | 5.256 | 5.256 | 5.256 | 0.000 |
2019-03-28 | 5.256 | 5.243 | 5.243 | 5.243 | 0.000 |
2019-03-29 | 5.243 | 5.341 | 5.341 | 5.341 | 0.000 |
2019-03-30 | 5.341 | 5.349 | 5.349 | 5.349 | 0.000 |
2019-03-31 | 5.349 | 5.342 | 5.342 | 5.342 | 0.000 |
2019-04-01 | 5.342 | 5.393 | 5.393 | 5.393 | 0.000 |
2019-04-02 | 5.393 | 6.374 | 6.374 | 6.374 | 0.000 |
2019-04-03 | 6.374 | 6.465 | 6.465 | 6.465 | 0.000 |
2019-04-04 | 6.465 | 6.382 | 6.382 | 6.382 | 0.000 |
2019-04-05 | 6.382 | 6.556 | 6.556 | 6.556 | 0.000 |
2019-04-06 | 6.556 | 6.569 | 6.569 | 6.569 | 0.000 |
2019-04-07 | 6.569 | 6.756 | 6.756 | 6.756 | 0.000 |
2019-04-08 | 6.756 | 6.877 | 6.877 | 6.877 | 0.000 |
2019-04-09 | 6.877 | 6.756 | 6.756 | 6.756 | 0.000 |
2019-04-10 | 6.756 | 6.909 | 6.909 | 6.909 | 0.000 |
2019-04-11 | 6.909 | 6.558 | 6.558 | 6.558 | 0.000 |
2019-04-12 | 6.558 | 6.601 | 6.601 | 6.601 | 0.000 |
2019-04-13 | 6.601 | 6.600 | 6.600 | 6.600 | 0.000 |
2019-04-14 | 6.600 | 6.710 | 6.710 | 6.710 | 0.000 |
2019-04-15 | 6.710 | 6.543 | 6.543 | 6.543 | 0.000 |
2019-04-16 | 6.543 | 6.771 | 6.771 | 6.771 | 0.000 |
2019-04-17 | 6.771 | 6.802 | 6.802 | 6.802 | 0.000 |
2019-04-18 | 6.802 | 6.871 | 6.871 | 6.871 | 0.000 |
2019-04-19 | 6.871 | 6.879 | 6.879 | 6.879 | 0.000 |
2019-04-20 | 6.879 | 6.919 | 6.919 | 6.919 | 0.000 |
2019-04-21 | 6.919 | 6.892 | 6.892 | 6.892 | 0.000 |
2019-04-22 | 6.892 | 7.008 | 7.008 | 7.008 | 0.000 |
2019-04-23 | 7.008 | 7.195 | 7.195 | 7.195 | 0.000 |
2019-04-24 | 7.195 | 7.085 | 7.085 | 7.085 | 0.000 |
2019-04-25 | 7.085 | 6.706 | 6.706 | 6.706 | 0.000 |
2019-04-26 | 6.706 | 6.799 | 6.799 | 6.799 | 0.000 |
2019-04-27 | 6.799 | 6.793 | 6.793 | 6.793 | 0.000 |
2019-04-28 | 6.798 | 6.849 | 6.849 | 6.849 | 0.000 |
2019-04-29 | 6.849 | 6.804 | 6.804 | 6.804 | 0.000 |
2019-04-30 | 6.804 | 6.950 | 6.950 | 6.950 | 0.000 |
2019-05-01 | 6.950 | 7.001 | 7.001 | 7.001 | 0.000 |
2019-05-02 | 7.001 | 7.145 | 7.145 | 7.145 | 0.000 |
2019-05-03 | 7.145 | 7.474 | 7.474 | 7.474 | 0.000 |
2019-05-04 | 7.474 | 7.586 | 7.586 | 7.586 | 0.000 |
2019-05-05 | 7.586 | 7.527 | 7.527 | 7.527 | 0.000 |
2019-05-06 | 7.527 | 7.467 | 7.467 | 7.467 | 0.000 |
2019-05-07 | 7.467 | 7.560 | 7.560 | 7.560 | 0.000 |
2019-05-08 | 7.560 | 7.792 | 7.792 | 7.792 | 0.000 |
2019-05-09 | 7.792 | 8.017 | 8.017 | 8.017 | 0.000 |
2019-05-10 | 8.017 | 8.259 | 8.259 | 8.259 | 0.000 |
2019-05-11 | 8.259 | 9.342 | 9.342 | 9.342 | 0.000 |
2019-05-12 | 9.342 | 9.064 | 9.064 | 9.064 | 0.000 |
2019-05-13 | 9.064 | 10.140 | 10.140 | 10.140 | 0.000 |
2019-05-14 | 10.140 | 10.370 | 10.370 | 10.370 | 0.000 |
2019-05-15 | 10.370 | 10.630 | 10.630 | 10.630 | 0.000 |
2019-05-16 | 10.630 | 10.230 | 10.230 | 10.230 | 0.000 |
2019-05-17 | 10.230 | 9.576 | 9.576 | 9.576 | 0.000 |
2019-05-18 | 9.576 | 9.439 | 9.439 | 9.439 | 0.000 |
2019-05-19 | 9.439 | 10.640 | 10.640 | 10.640 | 0.000 |
2019-05-20 | 10.640 | 10.390 | 10.390 | 10.390 | 0.000 |
2019-05-21 | 10.390 | 10.320 | 10.320 | 10.320 | 0.000 |
2019-05-22 | 10.320 | 9.907 | 9.907 | 9.907 | 0.000 |
2019-05-23 | 9.907 | 10.230 | 10.230 | 10.230 | 0.000 |
2019-05-24 | 10.230 | 10.390 | 10.390 | 10.390 | 0.000 |
2019-05-25 | 10.390 | 10.470 | 10.470 | 10.470 | 0.000 |
2019-05-26 | 10.470 | 11.340 | 11.340 | 11.340 | 0.000 |
2019-05-27 | 11.340 | 11.410 | 11.410 | 11.410 | 0.000 |
2019-05-28 | 11.410 | 11.330 | 11.330 | 11.330 | 0.000 |
2019-05-29 | 11.330 | 11.260 | 11.260 | 11.260 | 0.000 |
2019-05-30 | 11.260 | 10.750 | 10.750 | 10.750 | 0.000 |
2019-05-31 | 10.750 | 11.110 | 11.110 | 11.110 | 0.000 |
2019-06-01 | 11.110 | 11.110 | 11.110 | 11.110 | 0.000 |
2019-06-02 | 11.110 | 11.350 | 11.350 | 11.350 | 0.000 |
2019-06-03 | 11.350 | 10.540 | 10.540 | 10.540 | 0.000 |
2019-06-04 | 10.540 | 9.973 | 9.973 | 9.973 | 0.000 |
2019-06-05 | 9.973 | 10.120 | 10.120 | 10.120 | 0.000 |
2019-06-06 | 10.120 | 10.140 | 10.140 | 10.140 | 0.000 |
2019-06-07 | 10.140 | 10.400 | 10.400 | 10.400 | 0.000 |
2019-06-08 | 10.400 | 10.310 | 10.310 | 10.310 | 0.000 |
2019-06-09 | 10.310 | 9.929 | 9.929 | 9.929 | 0.000 |
2019-06-10 | 9.929 | 10.420 | 10.420 | 10.420 | 0.000 |
2019-06-11 | 10.420 | 10.280 | 10.280 | 10.280 | 0.000 |
2019-06-12 | 10.280 | 10.620 | 10.620 | 10.620 | 0.000 |
2019-06-13 | 10.620 | 10.700 | 10.700 | 10.700 | 0.000 |
2019-06-14 | 10.700 | 11.290 | 11.290 | 11.290 | 0.000 |
2019-06-15 | 11.290 | 11.500 | 11.500 | 11.500 | 0.000 |
2019-06-16 | 11.500 | 11.660 | 11.660 | 11.660 | 0.000 |
2019-06-17 | 11.660 | 12.130 | 12.130 | 12.130 | 0.000 |
2019-06-18 | 12.130 | 11.800 | 11.800 | 11.800 | 0.000 |
2019-06-19 | 11.800 | 12.060 | 12.060 | 12.060 | 0.000 |
2019-06-20 | 12.060 | 12.390 | 12.390 | 12.390 | 0.000 |
2019-06-21 | 12.390 | 13.270 | 13.270 | 13.270 | 0.000 |
2019-06-22 | 13.270 | 13.890 | 13.890 | 13.890 | 0.000 |
2019-06-23 | 13.890 | 14.100 | 14.100 | 14.100 | 0.000 |
2019-06-24 | 14.100 | 14.340 | 14.340 | 14.340 | 0.000 |
2019-06-25 | 14.340 | 15.250 | 15.250 | 15.250 | 0.000 |
2019-06-26 | 15.250 | 16.770 | 16.770 | 16.770 | 0.000 |
2019-06-27 | 16.770 | 14.490 | 14.490 | 14.490 | 0.000 |
2019-06-28 | 14.490 | 16.050 | 16.050 | 16.050 | 0.000 |
2019-06-29 | 16.050 | 15.440 | 15.440 | 15.440 | 0.000 |
2019-06-30 | 15.440 | 13.990 | 13.990 | 13.990 | 0.000 |
2019-07-01 | 13.990 | 13.760 | 13.760 | 13.760 | 0.000 |
2019-07-02 | 13.760 | 14.090 | 14.090 | 14.090 | 0.000 |
2019-07-03 | 14.090 | 15.560 | 15.560 | 15.560 | 0.000 |
2019-07-04 | 15.560 | 14.490 | 14.490 | 14.490 | 0.000 |
2019-07-05 | 14.490 | 14.280 | 14.280 | 14.280 | 0.000 |
2019-07-06 | 14.280 | 14.610 | 14.610 | 14.610 | 0.000 |
2019-07-07 | 14.610 | 14.910 | 14.910 | 14.910 | 0.000 |
2019-07-08 | 14.910 | 15.970 | 15.970 | 15.970 | 0.000 |
2019-07-09 | 15.970 | 16.320 | 16.320 | 16.320 | 0.000 |
2019-07-10 | 16.320 | 15.720 | 15.720 | 15.720 | 0.000 |
2019-07-11 | 15.720 | 14.730 | 14.730 | 14.730 | 0.000 |
2019-07-12 | 14.730 | 15.320 | 15.320 | 15.320 | 0.000 |
2019-07-13 | 15.320 | 14.760 | 14.760 | 14.760 | 0.000 |
2019-07-14 | 14.760 | 13.260 | 13.260 | 13.260 | 0.000 |
2019-07-15 | 13.260 | 14.090 | 14.090 | 14.090 | 0.000 |
2019-07-16 | 14.090 | 12.240 | 12.240 | 12.240 | 0.000 |
2019-07-17 | 12.240 | 12.600 | 12.600 | 12.600 | 0.000 |
2019-07-18 | 12.600 | 13.820 | 13.820 | 13.820 | 0.000 |
2019-07-19 | 13.820 | 13.680 | 13.680 | 13.680 | 0.000 |
2019-07-20 | 13.680 | 13.980 | 13.980 | 13.980 | 0.000 |
2019-07-21 | 13.980 | 13.750 | 13.750 | 13.750 | 0.000 |
2019-07-22 | 13.750 | 13.410 | 13.410 | 13.410 | 0.000 |
2019-07-23 | 13.410 | 12.800 | 12.800 | 12.800 | 0.000 |
2019-07-24 | 12.800 | 12.690 | 12.690 | 12.690 | 0.000 |
2019-07-25 | 12.690 | 12.840 | 12.840 | 12.840 | 0.000 |
2019-07-26 | 12.840 | 12.790 | 12.790 | 12.790 | 0.000 |
2019-07-27 | 12.790 | 12.310 | 12.310 | 12.310 | 0.000 |
2019-07-28 | 12.310 | 12.380 | 12.380 | 12.380 | 0.000 |
2019-07-29 | 12.380 | 12.350 | 12.350 | 12.350 | 0.000 |
2019-07-30 | 12.350 | 12.460 | 12.460 | 12.460 | 0.000 |
2019-07-31 | 12.460 | 13.110 | 13.110 | 13.110 | 0.000 |
2019-08-01 | 13.110 | 13.520 | 13.520 | 13.520 | 0.000 |
2019-08-02 | 13.520 | 13.680 | 13.680 | 13.680 | 0.000 |
2019-08-03 | 13.680 | 14.060 | 14.060 | 14.060 | 0.000 |
2019-08-04 | 14.060 | 14.260 | 14.260 | 14.260 | 0.000 |
2019-08-05 | 14.260 | 15.340 | 15.340 | 15.340 | 0.000 |
2019-08-06 | 15.340 | 14.900 | 14.900 | 14.900 | 0.000 |
2019-08-07 | 14.900 | 15.550 | 15.550 | 15.550 | 0.000 |
2019-08-08 | 15.550 | 15.570 | 15.570 | 15.570 | 0.000 |
2019-08-09 | 15.570 | 15.410 | 15.410 | 15.410 | 0.000 |
2019-08-10 | 15.410 | 14.670 | 14.670 | 14.670 | 0.000 |
2019-08-11 | 14.670 | 15.000 | 15.000 | 15.000 | 0.000 |
2019-08-12 | 15.000 | 14.790 | 14.790 | 14.790 | 0.000 |
2019-08-13 | 14.790 | 14.120 | 14.120 | 14.120 | 0.000 |
2019-08-14 | 14.120 | 13.030 | 13.030 | 13.030 | 0.000 |
2019-08-15 | 13.030 | 13.390 | 13.390 | 13.390 | 0.000 |
2019-08-16 | 13.390 | 13.460 | 13.460 | 13.460 | 0.000 |
2019-08-17 | 13.460 | 13.280 | 13.280 | 13.280 | 0.000 |
2019-08-18 | 13.280 | 13.410 | 13.410 | 13.410 | 0.000 |
2019-08-19 | 13.410 | 14.190 | 14.190 | 14.190 | 0.000 |
2019-08-20 | 14.190 | 13.990 | 13.990 | 13.990 | 0.000 |
2019-08-21 | 13.990 | 13.160 | 13.160 | 13.160 | 0.000 |
2019-08-22 | 13.160 | 13.130 | 13.130 | 13.130 | 0.000 |
2019-08-23 | 13.130 | 13.520 | 13.520 | 13.520 | 0.000 |
2019-08-24 | 13.520 | 13.180 | 13.180 | 13.180 | 0.000 |
2019-08-25 | 13.180 | 13.170 | 13.170 | 13.170 | 0.000 |
2019-08-26 | 13.170 | 13.460 | 4.536 | 4.536 | 88.170 |
2019-08-27 | 4.536 | 7.345 | 4.453 | 7.345 | 17.350 |
2019-08-28 | 7.345 | 7.018 | 4.929 | 4.929 | 0.697 |
2019-08-29 | 4.929 | 4.813 | 4.813 | 4.813 | 0.000 |
2019-08-30 | 4.813 | 6.787 | 4.861 | 4.867 | 11.540 |
2019-08-31 | 4.867 | 4.886 | 4.886 | 4.886 | 0.000 |
2019-09-01 | 4.886 | 6.797 | 4.959 | 6.797 | 4.725 |
2019-09-02 | 6.797 | 7.228 | 5.381 | 5.381 | 2.314 |
2019-09-03 | 5.381 | 7.931 | 5.504 | 7.540 | 1,254.960 |
2019-09-04 | 7.540 | 7.911 | 6.750 | 7.109 | 8,364.470 |
2019-09-05 | 7.109 | 7.472 | 6.722 | 7.190 | 12,362.140 |
2019-09-06 | 7.190 | 7.297 | 6.578 | 6.982 | 11,474.010 |
2019-09-07 | 6.982 | 7.425 | 6.692 | 7.127 | 8,335.180 |
2019-09-08 | 7.127 | 7.377 | 6.641 | 7.142 | 8,467.400 |
2019-09-09 | 7.142 | 7.298 | 6.506 | 7.011 | 6,690.690 |
2019-09-10 | 7.011 | 7.077 | 5.433 | 6.617 | 5,311.180 |
2019-09-11 | 6.617 | 6.747 | 6.223 | 6.308 | 2,827.240 |
2019-09-12 | 6.308 | 6.598 | 6.123 | 6.316 | 9,823.440 |
2019-09-13 | 6.316 | 6.646 | 6.066 | 6.493 | 11,906.700 |
2019-09-14 | 6.493 | 6.493 | 6.041 | 6.233 | 7,758.040 |
2019-09-15 | 6.233 | 6.224 | 6.010 | 6.133 | 7,288.330 |
2019-09-16 | 6.133 | 6.198 | 5.029 | 5.029 | 4,143.500 |
2019-09-17 | 5.029 | 6.142 | 0.255 | 5.508 | 8,902.860 |
2019-09-18 | 5.508 | 5.938 | 2.007 | 5.677 | 8,893.320 |
2019-09-19 | 5.677 | 5.911 | 5.168 | 5.570 | 6,658.360 |
2019-09-20 | 5.570 | 5.850 | 5.494 | 5.519 | 6,030.620 |
2019-09-21 | 5.519 | 5.741 | 5.063 | 5.089 | 5,227.910 |
2019-09-22 | 5.089 | 5.391 | 5.087 | 5.386 | 4,337.380 |
2019-09-23 | 5.386 | 5.207 | 4.912 | 4.994 | 8,009.880 |
2019-09-24 | 4.994 | 4.592 | 4.327 | 4.493 | 8,911.400 |
2019-09-25 | 4.493 | 4.537 | 4.237 | 4.496 | 6,392.330 |
2019-09-26 | 4.496 | 4.316 | 4.050 | 4.137 | 4,984.450 |
2019-09-27 | 4.137 | 4.384 | 4.113 | 4.222 | 4,407.410 |
2019-09-28 | 4.222 | 4.667 | 4.124 | 4.170 | 3,396.510 |
2019-09-29 | 4.170 | 4.311 | 4.041 | 4.070 | 3,572.250 |
2019-09-30 | 4.070 | 5.508 | 4.170 | 5.415 | 10,299.490 |
2019-10-01 | 5.415 | 5.541 | 5.051 | 5.283 | 7,292.320 |
2019-10-02 | 5.283 | 5.589 | 5.214 | 5.243 | 6,407.180 |
2019-10-03 | 5.243 | 5.488 | 4.577 | 5.198 | 5,350.260 |
2019-10-04 | 5.198 | 5.462 | 4.563 | 5.450 | 4,201.140 |
2019-10-05 | 5.450 | 5.473 | 4.287 | 5.195 | 3,081.610 |
2019-10-06 | 5.195 | 5.269 | 4.955 | 5.236 | 9,708.470 |
2019-10-07 | 5.236 | 5.502 | 5.165 | 5.387 | 9,935.190 |
2019-10-08 | 5.387 | 5.486 | 4.060 | 4.614 | 6,645.980 |
2019-10-09 | 4.614 | 4.895 | 4.259 | 4.397 | 7,451.140 |
2019-10-10 | 4.397 | 4.897 | 1.719 | 4.379 | 7,013.030 |
2019-10-11 | 4.379 | 4.802 | 1.653 | 4.276 | 6,858.770 |
2019-10-12 | 4.276 | 4.414 | 4.108 | 4.354 | 6,706.990 |
2019-10-13 | 4.354 | 4.412 | 4.098 | 4.374 | 6,743.750 |
2019-10-14 | 4.374 | 4.448 | 4.149 | 4.289 | 6,662.280 |
2019-10-15 | 4.289 | 4.639 | 1.717 | 4.297 | 6,936.540 |
2019-10-16 | 4.297 | 4.260 | 3.972 | 3.983 | 7,333.820 |
2019-10-17 | 3.983 | 5.281 | 3.697 | 4.335 | 8,065.820 |
2019-10-18 | 4.335 | 5.051 | 4.221 | 4.617 | 8,284.280 |
2019-10-19 | 4.617 | 5.658 | 4.382 | 5.224 | 9,048.500 |
2019-10-20 | 5.224 | 5.456 | 5.046 | 5.180 | 8,559.080 |
2019-10-21 | 5.180 | 5.553 | 5.046 | 5.417 | 8,235.760 |
2019-10-22 | 5.417 | 5.425 | 4.029 | 4.243 | 6,210.680 |
2019-10-23 | 4.243 | 3.971 | 3.752 | 3.942 | 8,220.850 |
2019-10-24 | 3.942 | 4.919 | 3.736 | 4.770 | 12,834.820 |
2019-10-25 | 4.770 | 5.777 | 4.225 | 5.533 | 6,851.990 |
2019-10-26 | 5.533 | 6.168 | 3.988 | 4.971 | 3,319.680 |
2019-10-27 | 4.971 | 5.301 | 5.032 | 5.054 | 3,392.010 |
2019-10-28 | 5.054 | 5.045 | 4.647 | 4.725 | 3,625.850 |
2019-10-29 | 4.725 | 5.017 | 4.751 | 4.785 | 3,275.200 |
2019-10-30 | 4.785 | 4.877 | 4.621 | 4.872 | 3,277.210 |
2019-10-31 | 4.872 | 5.128 | 2.381 | 4.745 | 3,342.180 |
2019-11-01 | 4.745 | 6.350 | 4.630 | 5.755 | 3,876.830 |
2019-11-02 | 5.755 | 6.984 | 5.693 | 5.718 | 3,656.380 |
2019-11-03 | 5.718 | 6.287 | 5.432 | 6.053 | 4,500.210 |
2019-11-04 | 6.053 | 7.066 | 3.863 | 6.189 | 8,576.670 |
2019-11-05 | 6.189 | 6.988 | 4.899 | 6.759 | 22,613.340 |
2019-11-06 | 6.759 | 6.792 | 4.912 | 5.972 | 20,090.070 |
2019-11-07 | 5.972 | 6.315 | 5.491 | 5.901 | 19,905.000 |
2019-11-08 | 5.901 | 6.014 | 1.761 | 5.271 | 17,949.610 |
2019-11-09 | 5.271 | 5.455 | 5.045 | 5.053 | 17,125.600 |
2019-11-10 | 5.053 | 5.593 | 4.607 | 5.310 | 17,977.780 |
2019-11-11 | 5.310 | 5.395 | 4.991 | 5.054 | 11,571.270 |
2019-11-12 | 5.054 | 5.450 | 5.041 | 5.217 | 21,226.850 |
2019-11-13 | 5.217 | 6.359 | 5.018 | 5.545 | 22,759.680 |
2019-11-14 | 5.545 | 5.807 | 5.150 | 5.212 | 21,296.450 |
2019-11-15 | 5.212 | 5.593 | 4.442 | 5.258 | 21,366.640 |
2019-11-16 | 5.258 | 6.055 | 4.458 | 5.387 | 22,099.700 |
2019-11-17 | 5.387 | 5.863 | 4.903 | 5.035 | 20,457.350 |
2019-11-18 | 5.035 | 5.731 | 4.716 | 5.138 | 21,111.840 |
2019-11-19 | 5.138 | 5.188 | 3.384 | 3.509 | 14,387.400 |
2019-11-20 | 3.509 | 5.490 | 3.367 | 5.131 | 21,766.130 |
2019-11-21 | 5.131 | 5.177 | 4.822 | 5.170 | 20,793.100 |
2019-11-22 | 5.170 | 4.946 | 4.607 | 4.790 | 18,915.250 |
2019-11-23 | 4.790 | 4.978 | 4.637 | 4.929 | 20,078.070 |
2019-11-24 | 4.929 | 4.701 | 4.070 | 4.077 | 16,644.850 |
2019-11-25 | 4.077 | 4.484 | 4.191 | 4.421 | 18,050.100 |
2019-11-26 | 4.421 | 4.504 | 4.211 | 4.406 | 17,866.640 |
2019-11-27 | 4.406 | 4.731 | 4.422 | 4.510 | 18,405.780 |
2019-11-28 | 4.510 | 4.679 | 4.369 | 4.616 | 18,730.940 |
2019-11-29 | 4.616 | 4.880 | 3.915 | 4.052 | 16,566.230 |
2019-11-30 | 4.052 | 4.065 | 3.511 | 3.931 | 16,145.850 |
2019-12-01 | 3.931 | 3.984 | 3.755 | 3.951 | 16,158.350 |
2019-12-02 | 3.951 | 4.521 | 1.903 | 4.020 | 16,341.410 |
2019-12-03 | 4.020 | 5.301 | 1.902 | 4.864 | 19,974.720 |
2019-12-04 | 4.864 | 4.920 | 4.357 | 4.445 | 18,035.300 |
2019-12-05 | 4.445 | 4.756 | 4.477 | 4.664 | 18,916.470 |
2019-12-06 | 4.664 | 4.854 | 4.569 | 4.831 | 19,580.730 |
2019-12-07 | 4.831 | 4.825 | 4.063 | 4.152 | 17,124.680 |
2019-12-08 | 4.152 | 4.304 | 4.077 | 4.242 | 17,422.870 |
2019-12-09 | 4.242 | 4.410 | 3.974 | 4.377 | 17,968.490 |
2019-12-10 | 4.377 | 4.613 | 3.794 | 3.809 | 15,594.190 |
2019-12-11 | 3.809 | 3.982 | 3.611 | 3.757 | 15,232.390 |
2019-12-12 | 3.757 | 3.783 | 3.605 | 3.626 | 14,873.550 |
2019-12-13 | 3.626 | 3.994 | 3.634 | 3.759 | 15,360.770 |
2019-12-14 | 3.759 | 4.170 | 0.567 | 3.985 | 16,896.990 |
2019-12-15 | 3.985 | 4.604 | 0.714 | 4.229 | 17,292.090 |
2019-12-16 | 4.229 | 4.296 | 3.889 | 4.138 | 16,810.500 |
2019-12-17 | 4.138 | 4.437 | 3.755 | 3.832 | 15,566.000 |
2019-12-18 | 3.832 | 4.544 | 4.128 | 4.286 | 17,410.160 |
2019-12-19 | 4.286 | 4.459 | 3.478 | 3.861 | 15,620.520 |
2019-12-20 | 3.861 | 3.980 | 3.673 | 3.837 | 15,634.020 |
2019-12-21 | 3.837 | 3.830 | 3.651 | 3.811 | 15,536.630 |
2019-12-22 | 3.811 | 4.021 | 3.833 | 3.992 | 16,326.090 |
2019-12-23 | 3.992 | 3.919 | 3.736 | 3.737 | 15,257.740 |
2019-12-24 | 3.737 | 3.884 | 3.429 | 3.700 | 15,153.490 |
2019-12-25 | 3.700 | 3.849 | 3.664 | 3.710 | 15,307.140 |
2019-12-26 | 3.710 | 3.852 | 3.666 | 3.817 | 15,698.580 |
2019-12-27 | 3.817 | 3.876 | 3.689 | 3.850 | 15,610.410 |
2019-12-28 | 3.850 | 3.909 | 3.722 | 3.790 | 15,168.740 |
2019-12-29 | 3.790 | 3.954 | 3.492 | 3.759 | 15,024.600 |
2019-12-30 | 3.759 | 3.873 | 3.540 | 3.742 | 15,237.160 |
2019-12-31 | 3.742 | 3.846 | 3.662 | 3.730 | 15,384.370 |
2020-01-01 | 3.730 | 3.847 | 3.665 | 3.783 | 15,472.830 |
2020-01-02 | 3.783 | 3.901 | 2.292 | 3.707 | 15,155.340 |
2020-01-03 | 3.707 | 4.110 | 3.743 | 3.746 | 15,160.050 |
2020-01-04 | 3.746 | 3.936 | 3.576 | 3.858 | 15,923.530 |
2020-01-05 | 3.858 | 5.227 | 3.744 | 4.387 | 15,455.870 |
2020-01-06 | 4.387 | 4.628 | 4.623 | 4.624 | 18,864.610 |
2020-01-07 | 4.624 | 4.865 | 4.859 | 4.864 | 19,921.200 |
2020-01-08 | 4.864 | 4.797 | 4.329 | 4.405 | 17,880.610 |
2020-01-09 | 4.405 | 4.436 | 4.207 | 4.229 | 17,362.080 |
2020-01-10 | 4.229 | 4.647 | 4.407 | 4.533 | 18,468.510 |
2020-01-11 | 4.533 | 4.553 | 4.210 | 4.420 | 17,962.630 |
2020-01-12 | 4.420 | 4.525 | 3.876 | 3.961 | 16,267.420 |
2020-01-13 | 3.961 | 4.014 | 3.833 | 3.997 | 16,438.680 |
2020-01-14 | 3.997 | 4.937 | 4.206 | 4.850 | 19,958.740 |
2020-01-15 | 4.850 | 4.908 | 4.634 | 4.853 | 19,820.260 |
2020-01-16 | 4.853 | 4.820 | 0.966 | 3.967 | 16,156.970 |
2020-01-17 | 3.967 | 4.447 | 0.986 | 3.734 | 15,174.990 |
2020-01-18 | 3.734 | 4.310 | 0.990 | 4.005 | 16,374.060 |
2020-01-19 | 4.005 | 4.103 | 3.605 | 3.739 | 15,480.260 |
2020-01-20 | 3.739 | 4.926 | 3.523 | 3.866 | 15,768.700 |
2020-01-21 | 3.866 | 4.102 | 3.607 | 3.965 | 16,303.050 |
2020-01-22 | 3.965 | 4.237 | 1.851 | 3.853 | 15,918.390 |
2020-01-23 | 3.853 | 3.871 | 1.793 | 3.805 | 15,486.030 |
2020-01-24 | 3.805 | 3.889 | 1.801 | 3.142 | 12,795.500 |
2020-01-25 | 3.142 | 3.210 | 1.783 | 3.076 | 12,643.030 |
2020-01-26 | 3.076 | 3.311 | 1.837 | 3.222 | 13,128.740 |
2020-01-27 | 3.222 | 3.593 | 3.177 | 3.592 | 14,679.600 |
2020-01-28 | 3.592 | 3.792 | 3.709 | 3.749 | 15,204.700 |
2020-01-29 | 3.749 | 3.751 | 3.667 | 3.706 | 15,106.460 |
2020-01-30 | 3.706 | 3.838 | 3.075 | 3.497 | 14,201.430 |
2020-01-31 | 3.497 | 3.729 | 3.296 | 3.711 | 15,271.780 |
2020-02-01 | 3.711 | 3.748 | 3.502 | 3.529 | 14,422.040 |
2020-02-02 | 3.529 | 3.770 | 3.484 | 3.694 | 15,270.370 |
2020-02-03 | 3.694 | 3.756 | 3.638 | 3.709 | 15,144.550 |
2020-02-04 | 3.709 | 3.708 | 3.630 | 3.665 | 15,065.750 |
2020-02-05 | 3.665 | 4.542 | 3.030 | 4.404 | 17,866.530 |
2020-02-06 | 4.404 | 4.589 | 2.976 | 3.889 | 15,895.750 |
2020-02-07 | 3.889 | 5.554 | 2.978 | 4.572 | 18,893.550 |
2020-02-08 | 4.572 | 5.109 | 2.609 | 3.917 | 15,920.680 |
2020-02-09 | 3.917 | 4.066 | 3.782 | 3.859 | 15,826.360 |
2020-02-10 | 3.859 | 3.986 | 2.993 | 3.890 | 15,830.190 |
2020-02-11 | 3.890 | 5.289 | 3.081 | 3.740 | 15,527.130 |
2020-02-12 | 3.740 | 5.407 | 3.080 | 4.003 | 16,643.770 |
2020-02-13 | 4.003 | 3.988 | 3.864 | 3.932 | 16,026.550 |
2020-02-14 | 3.932 | 4.119 | 3.083 | 3.934 | 16,140.630 |
2020-02-15 | 3.934 | 3.841 | 3.685 | 3.819 | 15,635.450 |
2020-02-16 | 3.819 | 3.944 | 0.798 | 3.504 | 14,763.670 |
2020-02-17 | 3.504 | 3.604 | 2.616 | 2.649 | 10,821.840 |
2020-02-18 | 2.649 | 3.602 | 2.745 | 3.520 | 14,420.190 |
2020-02-19 | 3.520 | 3.396 | 2.474 | 2.721 | 11,076.620 |
2020-02-20 | 2.721 | 2.889 | 2.571 | 2.657 | 10,792.320 |
2020-02-21 | 2.657 | 3.662 | 2.595 | 3.561 | 14,720.940 |
2020-02-22 | 3.561 | 3.595 | 2.582 | 2.710 | 11,180.550 |
2020-02-23 | 2.710 | 3.767 | 2.664 | 2.845 | 11,555.660 |
2020-02-24 | 2.845 | 2.802 | 2.491 | 2.525 | 10,316.260 |
2020-02-25 | 2.525 | 3.164 | 2.402 | 3.060 | 12,444.060 |
2020-02-26 | 3.060 | 3.517 | 2.865 | 3.485 | 14,265.400 |
2020-02-27 | 3.485 | 3.529 | 3.023 | 3.033 | 12,381.660 |
2020-02-28 | 3.033 | 3.083 | 2.781 | 2.862 | 11,769.250 |
2020-02-29 | 2.862 | 2.905 | 2.792 | 2.819 | 11,634.950 |
2020-03-01 | 2.819 | 3.309 | 2.425 | 2.562 | 10,668.570 |
2020-03-02 | 2.562 | 3.568 | 2.458 | 3.420 | 13,977.180 |
2020-03-03 | 3.420 | 3.397 | 2.320 | 2.402 | 9,107.760 |
2020-03-04 | 2.402 | 3.510 | 2.322 | 3.271 | 13,775.580 |
2020-03-05 | 3.271 | 3.502 | 2.795 | 3.163 | 12,794.390 |
2020-03-06 | 3.163 | 3.627 | 3.139 | 3.519 | 14,409.690 |
2020-03-07 | 3.519 | 3.427 | 2.806 | 3.009 | 12,260.590 |
2020-03-08 | 3.009 | 3.171 | 2.372 | 2.888 | 11,882.430 |
2020-03-09 | 2.888 | 3.098 | 2.748 | 2.809 | 11,443.310 |
2020-03-10 | 2.809 | 2.865 | 2.286 | 2.846 | 11,639.590 |
2020-03-11 | 2.846 | 3.122 | 2.384 | 2.914 | 11,949.510 |
2020-03-12 | 2.914 | 2.508 | 1.503 | 2.209 | 8,672.610 |
2020-03-13 | 2.209 | 2.587 | 1.710 | 2.492 | 9,649.070 |
2020-03-14 | 2.492 | 2.349 | 1.573 | 2.088 | 8,644.890 |
2020-03-15 | 2.088 | 2.206 | 1.809 | 1.979 | 8,022.990 |
2020-03-16 | 1.979 | 2.520 | 1.532 | 1.991 | 8,109.430 |
2020-03-17 | 1.991 | 2.295 | 1.621 | 2.100 | 8,599.250 |
2020-03-18 | 2.100 | 2.273 | 1.979 | 2.054 | 8,294.880 |
2020-03-19 | 2.054 | 2.536 | 1.299 | 2.301 | 9,343.660 |
2020-03-20 | 2.301 | 2.483 | 2.033 | 2.045 | 8,285.820 |
2020-03-21 | 2.045 | 2.128 | 2.038 | 2.075 | 8,542.280 |
2020-03-22 | 2.075 | 2.320 | 1.929 | 2.134 | 8,658.260 |
2020-03-23 | 2.134 | 2.482 | 2.315 | 2.456 | 9,722.250 |
2020-03-24 | 2.456 | 2.694 | 2.471 | 2.618 | 10,790.740 |
2020-03-25 | 2.618 | 2.669 | 1.564 | 1.935 | 7,891.920 |
2020-03-26 | 1.935 | 2.490 | 1.900 | 2.390 | 9,805.550 |
2020-03-27 | 2.390 | 2.262 | 2.177 | 2.242 | 9,258.140 |
2020-03-28 | 2.242 | 2.216 | 1.973 | 1.975 | 8,025.280 |
2020-03-29 | 1.975 | 2.939 | 1.769 | 2.836 | 11,472.940 |
2020-03-30 | 2.836 | 3.198 | 3.058 | 3.114 | 12,774.650 |
2020-03-31 | 3.114 | 3.209 | 1.503 | 2.345 | 9,636.380 |
2020-04-01 | 2.345 | 2.599 | 1.598 | 2.353 | 9,644.630 |
2020-04-02 | 2.353 | 3.365 | 1.634 | 3.150 | 12,911.710 |
2020-04-03 | 3.150 | 3.369 | 3.066 | 3.369 | 12,864.730 |
2020-04-04 | 3.369 | 3.435 | 3.078 | 3.131 | 3,239.650 |
2020-04-05 | 3.131 | 3.270 | 3.036 | 3.255 | 13,298.420 |
2020-04-06 | 3.255 | 3.543 | 3.416 | 3.422 | 14,101.780 |
2020-04-07 | 3.422 | 3.473 | 3.348 | 3.438 | 14,010.660 |
2020-04-08 | 3.438 | 3.553 | 3.309 | 3.400 | 13,599.490 |
2020-04-09 | 3.400 | 3.389 | 3.277 | 3.378 | 12,167.260 |
2020-04-10 | 3.378 | 3.212 | 3.089 | 3.156 | 10,966.730 |
2020-04-11 | 3.156 | 3.223 | 3.128 | 3.164 | 13,002.340 |
2020-04-12 | 3.164 | 3.229 | 1.339 | 2.940 | 12,102.480 |
2020-04-13 | 2.940 | 3.285 | 1.273 | 3.189 | 12,990.820 |
2020-04-14 | 3.189 | 3.302 | 2.834 | 3.029 | 12,294.780 |
2020-04-15 | 3.029 | 3.379 | 2.791 | 3.185 | 12,973.090 |
2020-04-16 | 3.185 | 3.625 | 3.332 | 3.416 | 13,773.790 |
2020-04-17 | 3.416 | 3.585 | 3.102 | 3.135 | 12,721.200 |
2020-04-18 | 3.135 | 4.136 | 3.042 | 3.825 | 15,899.060 |
2020-04-19 | 3.825 | 3.941 | 3.696 | 3.798 | 15,517.140 |
2020-04-20 | 3.798 | 3.681 | 3.567 | 3.622 | 14,389.230 |
2020-04-21 | 3.622 | 3.678 | 3.574 | 3.641 | 14,807.530 |
2020-04-22 | 3.641 | 3.829 | 3.720 | 3.802 | 15,195.010 |
2020-04-23 | 3.802 | 4.019 | 3.780 | 3.983 | 15,767.040 |
2020-04-24 | 3.983 | 4.112 | 3.918 | 3.970 | 15,759.080 |
2020-04-25 | 3.970 | 4.072 | 3.937 | 4.017 | 16,340.470 |
2020-04-26 | 4.017 | 4.250 | 4.062 | 4.079 | 15,369.970 |
2020-04-27 | 4.079 | 4.202 | 4.106 | 4.167 | 14,813.300 |
2020-04-28 | 4.167 | 4.187 | 3.338 | 4.094 | 16,028.950 |
2020-04-29 | 4.094 | 4.740 | 3.530 | 4.715 | 18,206.680 |
2020-04-30 | 4.715 | 4.766 | 4.218 | 4.298 | 16,856.090 |
2020-05-01 | 4.298 | 4.483 | 4.311 | 4.358 | 17,612.200 |
2020-05-02 | 4.358 | 4.485 | 4.380 | 4.440 | 18,016.270 |
2020-05-03 | 4.440 | 4.446 | 4.271 | 4.376 | 18,353.370 |
2020-05-04 | 4.376 | 4.433 | 4.337 | 4.406 | 18,156.130 |
2020-05-05 | 4.406 | 4.605 | 3.629 | 4.425 | 17,948.300 |
2020-05-06 | 4.425 | 5.089 | 4.405 | 4.444 | 17,836.400 |
2020-05-07 | 4.444 | 4.856 | 4.758 | 4.792 | 19,192.400 |
2020-05-08 | 4.792 | 4.736 | 4.643 | 4.718 | 18,993.410 |
2020-05-09 | 4.718 | 4.607 | 2.994 | 4.314 | 17,017.800 |
2020-05-10 | 4.314 | 4.067 | 3.902 | 4.047 | 16,190.100 |
2020-05-11 | 4.047 | 3.989 | 3.750 | 3.807 | 15,137.470 |
2020-05-12 | 3.807 | 3.972 | 3.860 | 3.877 | 14,923.890 |
2020-05-13 | 3.877 | 4.299 | 4.077 | 4.297 | 16,042.320 |
2020-05-14 | 4.297 | 4.665 | 4.382 | 4.467 | 16,417.570 |
2020-05-15 | 4.467 | 4.334 | 4.200 | 4.298 | 15,118.330 |
2020-05-16 | 4.298 | 4.378 | 4.240 | 4.314 | 15,121.630 |
2020-05-17 | 4.314 | 4.510 | 4.381 | 4.482 | 16,576.460 |
2020-05-18 | 4.482 | 4.666 | 3.068 | 4.576 | 16,211.110 |
2020-05-19 | 4.576 | 4.692 | 4.348 | 4.350 | 14,330.190 |
2020-05-20 | 4.350 | 4.279 | 4.223 | 4.232 | 13,722.020 |
2020-05-21 | 4.232 | 4.077 | 4.023 | 4.039 | 13,117.780 |
2020-05-22 | 4.039 | 4.127 | 3.989 | 3.995 | 12,276.820 |
2020-05-23 | 3.995 | 4.007 | 3.992 | 3.999 | 12,029.080 |
2020-05-24 | 3.999 | 3.803 | 3.789 | 3.800 | 11,151.900 |
2020-05-25 | 3.800 | 3.917 | 3.872 | 3.884 | 11,652.620 |
2020-05-26 | 3.884 | 3.861 | 2.876 | 3.857 | 11,490.180 |
2020-05-27 | 3.857 | 4.049 | 4.006 | 4.015 | 12,313.730 |
2020-05-28 | 4.015 | 4.182 | 4.169 | 4.173 | 13,320.010 |
2020-05-29 | 4.173 | 4.114 | 4.102 | 4.113 | 13,286.490 |
2020-05-30 | 4.113 | 4.233 | 4.130 | 4.138 | 12,638.470 |
2020-05-31 | 4.138 | 4.064 | 2.933 | 3.703 | 11,409.850 |
2020-06-01 | 3.703 | 4.060 | 3.492 | 3.630 | 10,982.840 |
2020-06-02 | 3.630 | 4.095 | 3.257 | 3.951 | 12,255.080 |
2020-06-03 | 3.951 | 4.062 | 3.969 | 3.982 | 12,748.910 |
2020-06-04 | 3.982 | 4.116 | 4.022 | 4.084 | 12,841.130 |
2020-06-05 | 4.084 | 4.137 | 3.951 | 3.997 | 11,663.970 |
2020-06-06 | 3.997 | 4.085 | 4.012 | 4.067 | 11,181.390 |
2020-06-07 | 4.067 | 4.388 | 4.045 | 4.276 | 12,031.940 |
2020-06-08 | 4.276 | 4.309 | 4.214 | 4.303 | 11,996.340 |
2020-06-09 | 4.303 | 4.424 | 4.213 | 4.295 | 12,569.430 |
2020-06-10 | 4.295 | 4.362 | 4.273 | 4.317 | 13,771.410 |
2020-06-11 | 4.317 | 4.086 | 4.004 | 4.031 | 13,158.660 |
2020-06-12 | 4.031 | 4.174 | 4.089 | 4.101 | 13,003.680 |
2020-06-13 | 4.101 | 4.181 | 4.093 | 4.119 | 13,895.020 |
2020-06-14 | 4.119 | 4.138 | 4.039 | 4.113 | 13,854.420 |
2020-06-15 | 4.113 | 4.180 | 4.117 | 4.166 | 13,885.760 |
2020-06-16 | 4.166 | 4.223 | 4.122 | 4.167 | 13,863.950 |
2020-06-17 | 4.167 | 4.174 | 4.093 | 4.167 | 13,514.840 |
2020-06-18 | 4.167 | 4.392 | 4.059 | 4.218 | 13,796.440 |
2020-06-19 | 4.218 | 4.271 | 4.127 | 4.150 | 13,287.590 |
2020-06-20 | 4.150 | 4.377 | 4.152 | 4.248 | 14,164.040 |
2020-06-21 | 4.248 | 4.232 | 1.799 | 4.155 | 14,522.660 |
2020-06-22 | 4.155 | 4.357 | 3.198 | 3.999 | 12,951.980 |
2020-06-23 | 3.999 | 4.041 | 3.715 | 3.750 | 12,328.770 |
2020-06-24 | 3.750 | 3.996 | 3.587 | 3.852 | 12,637.550 |
2020-06-25 | 3.852 | 3.880 | 3.789 | 3.848 | 12,821.440 |
2020-06-26 | 3.848 | 3.938 | 3.755 | 3.775 | 12,575.130 |
2020-06-27 | 3.775 | 3.782 | 3.693 | 3.704 | 11,524.920 |
2020-06-28 | 3.704 | 3.830 | 3.739 | 3.783 | 11,712.220 |
2020-06-29 | 3.783 | 3.858 | 3.767 | 3.811 | 12,055.070 |
2020-06-30 | 3.811 | 3.836 | 3.730 | 3.762 | 12,283.250 |
2020-07-01 | 3.762 | 3.879 | 2.772 | 3.723 | 3,703.540 |
2020-07-02 | 3.723 | 3.709 | 3.600 | 3.613 | 10,368.070 |
2020-07-03 | 3.613 | 3.698 | 3.589 | 3.639 | 10,902.550 |
2020-07-04 | 3.639 | 3.729 | 2.450 | 2.936 | 9,093.190 |
2020-07-05 | 2.936 | 2.932 | 2.870 | 2.901 | 8,572.640 |
2020-07-06 | 2.901 | 3.019 | 2.954 | 2.978 | 9,574.530 |
2020-07-07 | 2.978 | 2.989 | 2.925 | 2.960 | 10,491.720 |
2020-07-08 | 2.960 | 3.964 | 2.983 | 3.820 | 14,345.340 |
2020-07-09 | 3.820 | 3.778 | 3.551 | 3.603 | 12,979.770 |
2020-07-10 | 3.603 | 3.656 | 3.571 | 3.614 | 13,199.180 |
2020-07-11 | 3.614 | 3.723 | 3.551 | 3.579 | 13,003.590 |
2020-07-12 | 3.579 | 3.800 | 1.100 | 3.565 | 12,834.190 |
2020-07-13 | 3.565 | 4.078 | 1.903 | 3.679 | 12,923.330 |
2020-07-14 | 3.679 | 4.035 | 0.741 | 3.704 | 9,632.610 |
2020-07-15 | 3.704 | 3.778 | 3.501 | 3.598 | 13,201.530 |
2020-07-16 | 3.598 | 3.844 | 3.491 | 3.651 | 13,286.550 |
2020-07-17 | 3.651 | 3.772 | 1.448 | 3.663 | 4,905.480 |
2020-07-18 | 3.663 | 3.780 | 2.588 | 2.638 | 8,082.180 |
2020-07-19 | 2.638 | 2.824 | 2.599 | 2.622 | 1,565.130 |
2020-07-20 | 2.622 | 4.031 | 2.584 | 3.574 | 12,913.310 |
2020-07-21 | 3.574 | 3.873 | 3.614 | 3.636 | 13,634.500 |
2020-07-22 | 3.636 | 4.193 | 1.588 | 4.035 | 15,338.260 |
2020-07-23 | 4.035 | 4.073 | 3.918 | 4.045 | 15,042.580 |
2020-07-24 | 4.045 | 4.045 | 2.674 | 3.840 | 13,465.090 |
2020-07-25 | 3.840 | 4.002 | 3.273 | 3.442 | 13,312.570 |
2020-07-26 | 3.442 | 4.211 | 3.430 | 3.816 | 14,882.930 |
2020-07-27 | 3.816 | 4.648 | 3.794 | 3.857 | 14,992.550 |
2020-07-28 | 3.857 | 4.628 | 3.058 | 3.938 | 15,201.340 |
2020-07-29 | 3.938 | 4.107 | 3.859 | 4.049 | 15,291.790 |
2020-07-30 | 4.049 | 4.212 | 2.886 | 4.083 | 14,814.520 |
2020-07-31 | 4.083 | 4.677 | 2.028 | 4.143 | 16,728.300 |
2020-08-01 | 4.143 | 4.952 | 2.918 | 3.928 | 15,915.580 |
2020-08-02 | 3.928 | 4.691 | 2.501 | 4.328 | 16,280.970 |
2020-08-03 | 4.328 | 4.467 | 2.223 | 4.012 | 15,638.470 |
2020-08-04 | 4.012 | 4.160 | 3.937 | 4.053 | 15,878.840 |
2020-08-05 | 4.053 | 5.099 | 4.156 | 5.087 | 19,123.570 |
2020-08-06 | 5.087 | 5.128 | 2.684 | 4.727 | 17,983.190 |
2020-08-07 | 4.727 | 4.823 | 4.592 | 4.644 | 18,114.170 |
2020-08-08 | 4.644 | 4.892 | 4.463 | 4.541 | 18,114.700 |
2020-08-09 | 4.541 | 4.641 | 2.777 | 4.474 | 17,738.890 |
2020-08-10 | 4.474 | 4.565 | 4.372 | 4.489 | 17,171.900 |
2020-08-11 | 4.489 | 4.725 | 4.185 | 4.416 | 16,935.810 |
2020-08-12 | 4.416 | 4.515 | 4.417 | 4.511 | 16,631.050 |
2020-08-13 | 4.511 | 4.601 | 4.502 | 4.524 | 16,679.390 |
2020-08-14 | 4.524 | 4.594 | 4.496 | 4.576 | 16,451.950 |
2020-08-15 | 4.576 | 4.628 | 4.527 | 4.596 | 16,322.920 |
2020-08-16 | 4.596 | 4.650 | 4.550 | 4.633 | 16,564.480 |
2020-08-17 | 4.633 | 4.800 | 3.602 | 3.604 | 11,889.340 |
2020-08-18 | 3.604 | 4.307 | 2.537 | 4.173 | 13,601.940 |
2020-08-19 | 4.173 | 4.524 | 3.980 | 4.029 | 12,996.680 |
2020-08-20 | 4.029 | 4.729 | 3.863 | 4.525 | 15,223.390 |
2020-08-21 | 4.525 | 4.424 | 4.255 | 4.332 | 12,688.360 |
2020-08-22 | 4.332 | 4.536 | 4.308 | 4.513 | 13,843.930 |
2020-08-23 | 4.513 | 4.529 | 4.414 | 4.473 | 14,302.480 |
2020-08-24 | 4.473 | 4.570 | 4.453 | 4.543 | 13,963.720 |
2020-08-25 | 4.543 | 4.404 | 4.238 | 4.301 | 12,249.910 |
2020-08-26 | 4.301 | 4.450 | 4.114 | 4.151 | 11,403.250 |
2020-08-27 | 4.151 | 4.183 | 4.066 | 4.095 | 10,891.960 |
2020-08-28 | 4.095 | 4.379 | 4.139 | 4.212 | 12,377.190 |
2020-08-29 | 4.212 | 4.264 | 4.171 | 4.239 | 13,326.980 |
2020-08-30 | 4.239 | 4.352 | 4.255 | 4.328 | 13,302.820 |
2020-08-31 | 4.328 | 4.330 | 4.235 | 4.305 | 11,580.210 |
2020-09-01 | 4.305 | 4.430 | 4.248 | 4.319 | 12,729.670 |
2020-09-02 | 4.319 | 4.141 | 4.059 | 4.100 | 11,340.160 |
2020-09-03 | 4.100 | 3.696 | 2.507 | 3.491 | 9,208.330 |
2020-09-04 | 3.491 | 3.724 | 3.390 | 3.495 | 4,994.060 |
2020-09-05 | 3.495 | 3.421 | 3.293 | 3.385 | 9,931.310 |
2020-09-06 | 3.385 | 3.452 | 2.294 | 3.343 | 10,302.260 |
2020-09-07 | 3.343 | 3.401 | 3.230 | 3.395 | 10,620.770 |
2020-09-08 | 3.395 | 3.317 | 3.258 | 3.271 | 10,617.700 |
2020-09-09 | 3.271 | 3.409 | 3.261 | 3.287 | 11,117.010 |
2020-09-10 | 3.287 | 3.353 | 3.298 | 3.351 | 10,766.320 |
2020-09-11 | 3.351 | 3.370 | 3.315 | 3.320 | 10,516.430 |
2020-09-12 | 3.320 | 3.386 | 3.331 | 3.354 | 11,158.790 |
2020-09-13 | 3.354 | 3.349 | 3.162 | 3.162 | 10,230.320 |
2020-09-14 | 3.162 | 3.403 | 3.066 | 3.401 | 10,836.370 |
2020-09-15 | 3.401 | 3.438 | 3.011 | 3.399 | 10,800.990 |
2020-09-16 | 3.399 | 3.492 | 3.441 | 3.443 | 10,846.710 |
2020-09-17 | 3.443 | 3.547 | 3.016 | 3.452 | 10,958.340 |
2020-09-18 | 3.452 | 3.486 | 3.434 | 3.453 | 10,725.550 |
2020-09-19 | 3.453 | 3.532 | 3.480 | 3.480 | 11,178.230 |
2020-09-20 | 3.480 | 3.481 | 3.429 | 3.446 | 10,605.960 |
2020-09-21 | 3.446 | 3.320 | 3.271 | 3.307 | 7,530.390 |
2020-09-22 | 3.307 | 3.511 | 1.407 | 3.209 | 10,074.600 |
2020-09-23 | 3.209 | 3.412 | 1.390 | 2.870 | 9,191.480 |
2020-09-24 | 2.870 | 3.581 | 2.887 | 3.395 | 11,305.640 |
2020-09-25 | 3.395 | 3.440 | 3.315 | 3.423 | 10,878.550 |
2020-09-26 | 3.423 | 3.578 | 3.328 | 3.449 | 11,262.060 |
2020-09-27 | 3.449 | 3.468 | 3.343 | 3.419 | 11,100.860 |
2020-09-28 | 3.419 | 3.442 | 3.317 | 3.432 | 11,164.350 |
2020-09-29 | 3.432 | 3.520 | 3.362 | 3.461 | 11,397.150 |
2020-09-30 | 3.461 | 3.500 | 3.407 | 3.467 | 11,716.280 |
2020-10-01 | 3.467 | 3.449 | 3.358 | 3.394 | 11,221.520 |
2020-10-02 | 3.394 | 3.434 | 3.343 | 3.429 | 11,469.960 |
2020-10-03 | 3.429 | 3.426 | 3.139 | 3.159 | 10,509.350 |
2020-10-04 | 3.159 | 3.466 | 2.643 | 3.442 | 9,814.150 |
2020-10-05 | 3.442 | 3.505 | 3.324 | 3.448 | 8,510.250 |
2020-10-06 | 3.448 | 3.443 | 3.219 | 3.219 | 10,538.200 |
2020-10-07 | 3.219 | 3.314 | 3.240 | 3.248 | 10,613.170 |
2020-10-08 | 3.248 | 3.394 | 3.318 | 3.344 | 10,790.330 |
2020-10-09 | 3.344 | 3.434 | 3.357 | 3.361 | 10,389.870 |
2020-10-10 | 3.361 | 3.509 | 3.431 | 3.454 | 11,231.280 |
2020-10-11 | 3.454 | 3.532 | 3.454 | 3.498 | 11,611.160 |
2020-10-12 | 3.498 | 3.583 | 3.503 | 3.565 | 11,396.480 |
2020-10-13 | 3.565 | 3.548 | 3.469 | 3.494 | 11,313.680 |
2020-10-14 | 3.494 | 3.550 | 3.287 | 3.340 | 10,944.340 |
2020-10-15 | 3.340 | 3.367 | 3.240 | 3.265 | 10,741.220 |
2020-10-16 | 3.265 | 3.236 | 3.188 | 3.206 | 10,551.180 |
2020-10-17 | 3.206 | 3.248 | 3.200 | 3.206 | 10,670.930 |
2020-10-18 | 3.206 | 3.289 | 3.149 | 3.177 | 10,226.510 |
2020-10-19 | 3.177 | 4.197 | 3.216 | 4.120 | 17,845.740 |
2020-10-20 | 4.120 | 4.256 | 4.154 | 4.191 | 15,765.940 |
2020-10-21 | 4.191 | 4.574 | 4.198 | 4.552 | 20,478.410 |
2020-10-22 | 4.552 | 4.661 | 2.721 | 3.861 | 16,817.220 |
2020-10-23 | 3.861 | 3.928 | 3.747 | 3.853 | 15,037.850 |
2020-10-24 | 3.853 | 3.985 | 3.801 | 3.934 | 15,349.300 |
2020-10-25 | 3.934 | 3.958 | 3.777 | 3.811 | 15,117.580 |
2020-10-26 | 3.811 | 3.995 | 3.785 | 3.887 | 15,077.090 |
2020-10-27 | 3.887 | 4.334 | 3.739 | 3.841 | 13,582.110 |
2020-10-28 | 3.841 | 3.776 | 3.593 | 3.773 | 7,225.710 |
2020-10-29 | 3.773 | 3.826 | 3.640 | 3.714 | 9,293.710 |
2020-10-30 | 3.714 | 3.824 | 3.668 | 3.800 | 15,276.430 |
2020-10-31 | 3.800 | 4.133 | 3.732 | 3.934 | 16,324.800 |
2020-11-01 | 3.934 | 3.929 | 3.765 | 3.857 | 16,076.140 |
2020-11-02 | 3.857 | 3.875 | 3.713 | 3.727 | 14,218.710 |
2020-11-03 | 3.727 | 4.004 | 3.837 | 3.958 | 8,477.380 |
2020-11-04 | 3.958 | 4.042 | 3.874 | 3.878 | 8,151.530 |
2020-11-05 | 3.878 | 4.454 | 4.268 | 4.309 | 8,518.550 |
2020-11-06 | 4.309 | 4.503 | 4.266 | 4.421 | 8,373.880 |
2020-11-07 | 4.421 | 4.935 | 4.155 | 4.487 | 9,188.600 |
2020-11-08 | 4.487 | 5.091 | 4.634 | 4.950 | 11,809.820 |
2020-11-09 | 4.950 | 5.203 | 4.370 | 4.824 | 11,313.220 |
2020-11-10 | 4.824 | 4.929 | 4.245 | 4.778 | 12,060.330 |
2020-11-11 | 4.778 | 5.147 | 3.421 | 4.844 | 18,753.310 |
2020-11-12 | 4.844 | 5.045 | 4.879 | 5.006 | 20,361.330 |
2020-11-13 | 5.006 | 5.053 | 4.887 | 4.947 | 20,374.140 |
2020-11-14 | 4.947 | 4.974 | 4.810 | 4.826 | 19,605.000 |
2020-11-15 | 4.826 | 4.939 | 4.777 | 4.858 | 20,037.640 |
2020-11-16 | 4.858 | 5.172 | 4.617 | 4.799 | 19,850.160 |
2020-11-17 | 4.799 | 5.190 | 4.907 | 5.039 | 20,356.260 |
2020-11-18 | 5.039 | 5.153 | 4.936 | 4.978 | 19,068.430 |
2020-11-19 | 4.978 | 5.656 | 4.946 | 5.349 | 21,976.230 |
2020-11-20 | 5.349 | 5.706 | 5.438 | 5.607 | 22,979.830 |
2020-11-21 | 5.607 | 5.922 | 5.424 | 5.886 | 23,663.450 |
2020-11-22 | 5.886 | 5.835 | 5.778 | 5.806 | 23,569.660 |
2020-11-23 | 5.806 | 5.821 | 4.918 | 5.071 | 20,411.950 |
2020-11-24 | 5.071 | 5.556 | 3.372 | 5.259 | 20,579.160 |
2020-11-25 | 5.259 | 5.204 | 4.979 | 5.019 | 20,531.700 |
2020-11-26 | 5.019 | 4.773 | 4.504 | 4.766 | 19,318.150 |
2020-11-27 | 4.766 | 4.767 | 4.562 | 4.592 | 18,849.480 |
2020-11-28 | 4.592 | 4.930 | 4.717 | 4.765 | 19,516.230 |
2020-11-29 | 4.765 | 5.058 | 4.775 | 4.941 | 20,107.920 |
2020-11-30 | 4.941 | 5.424 | 3.544 | 5.384 | 22,003.180 |
2020-12-01 | 5.384 | 5.177 | 4.987 | 5.027 | 20,381.440 |
2020-12-02 | 5.027 | 5.297 | 5.103 | 5.222 | 20,995.420 |
2020-12-03 | 5.222 | 5.358 | 5.166 | 5.282 | 21,446.250 |
2020-12-04 | 5.282 | 5.142 | 4.957 | 5.116 | 20,741.600 |
2020-12-05 | 5.116 | 5.471 | 5.088 | 5.186 | 21,137.140 |
2020-12-06 | 5.186 | 5.339 | 5.147 | 5.221 | 21,276.910 |
2020-12-07 | 5.221 | 5.284 | 4.579 | 4.845 | 20,003.020 |
2020-12-08 | 4.845 | 4.740 | 4.345 | 4.442 | 18,023.650 |
2020-12-09 | 4.442 | 4.517 | 4.398 | 4.472 | 18,327.390 |
2020-12-10 | 4.472 | 4.444 | 4.327 | 4.424 | 18,089.380 |
2020-12-11 | 4.424 | 4.391 | 4.276 | 4.334 | 17,763.280 |
2020-12-12 | 4.334 | 4.581 | 4.461 | 4.521 | 18,299.720 |
2020-12-13 | 4.521 | 5.229 | 4.545 | 4.873 | 20,063.250 |
2020-12-14 | 4.873 | 5.040 | 4.878 | 4.986 | 20,194.270 |
2020-12-15 | 4.986 | 5.522 | 4.921 | 5.020 | 21,002.820 |
2020-12-16 | 5.020 | 5.584 | 5.404 | 5.545 | 22,784.290 |
2020-12-17 | 5.545 | 5.968 | 5.776 | 5.922 | 24,232.490 |
2020-12-18 | 5.922 | 6.050 | 5.856 | 5.994 | 24,364.940 |
2020-12-19 | 5.994 | 6.235 | 5.952 | 6.142 | 25,429.170 |
2020-12-20 | 6.142 | 6.078 | 5.923 | 5.977 | 24,691.300 |
2020-12-21 | 5.977 | 5.886 | 4.545 | 5.691 | 23,293.310 |
2020-12-22 | 5.691 | 6.135 | 5.946 | 6.044 | 24,902.330 |
2020-12-23 | 6.044 | 5.984 | 5.794 | 5.866 | 24,237.330 |
2020-12-24 | 5.866 | 6.109 | 4.389 | 6.097 | 24,836.980 |
2020-12-25 | 6.097 | 6.362 | 6.162 | 6.219 | 25,360.520 |
2020-12-26 | 6.219 | 6.810 | 4.892 | 6.622 | 26,824.280 |
2020-12-27 | 6.622 | 6.759 | 4.856 | 6.620 | 27,089.970 |
2020-12-28 | 6.620 | 6.963 | 6.741 | 6.903 | 28,168.870 |
2020-12-29 | 6.903 | 7.045 | 6.824 | 7.029 | 28,838.520 |
2020-12-30 | 7.029 | 7.439 | 5.345 | 7.225 | 29,672.830 |
2020-12-31 | 7.225 | 7.475 | 5.215 | 7.452 | 30,522.910 |
2021-01-01 | 7.452 | 7.582 | 7.359 | 7.553 | 30,661.230 |
2021-01-02 | 7.553 | 8.553 | 4.834 | 8.141 | 33,801.200 |
2021-01-03 | 8.141 | 8.398 | 8.015 | 8.190 | 33,528.320 |
2021-01-04 | 8.190 | 8.629 | 7.460 | 8.629 | 35,317.500 |
2021-01-05 | 8.629 | 9.170 | 7.580 | 7.652 | 31,478.010 |
2021-01-06 | 7.652 | 8.523 | 8.195 | 8.446 | 34,480.750 |
2021-01-07 | 8.446 | 9.132 | 8.792 | 8.891 | 36,373.000 |
2021-01-08 | 8.891 | 9.753 | 9.050 | 9.322 | 38,005.600 |
2021-01-09 | 9.322 | 9.492 | 8.047 | 9.250 | 38,201.410 |
2021-01-10 | 9.250 | 8.836 | 5.868 | 8.259 | 33,865.570 |
2021-01-11 | 8.259 | 7.685 | 7.422 | 7.444 | 30,497.280 |
2021-01-12 | 7.444 | 7.357 | 6.618 | 6.730 | 27,603.520 |
2021-01-13 | 6.730 | 7.454 | 7.263 | 7.398 | 30,395.180 |
2021-01-14 | 7.398 | 7.808 | 7.467 | 7.565 | 30,893.060 |
2021-01-15 | 7.565 | 7.185 | 7.016 | 7.049 | 28,659.810 |
2021-01-16 | 7.049 | 7.601 | 4.092 | 6.802 | 27,893.910 |
2021-01-17 | 6.802 | 6.824 | 6.519 | 6.612 | 27,272.210 |
2021-01-18 | 6.612 | 6.973 | 6.662 | 6.929 | 28,393.290 |
2021-01-19 | 6.929 | 8.987 | 6.536 | 8.825 | 38,811.520 |
2021-01-20 | 8.825 | 8.886 | 7.221 | 8.581 | 35,257.260 |
2021-01-21 | 8.581 | 7.655 | 7.423 | 7.482 | 27,872.830 |
2021-01-22 | 7.482 | 8.193 | 7.948 | 8.166 | 33,425.820 |
2021-01-23 | 8.166 | 7.969 | 7.731 | 7.818 | 32,105.910 |
2021-01-24 | 7.818 | 8.594 | 7.774 | 8.584 | 35,656.470 |
2021-01-25 | 8.584 | 8.592 | 8.285 | 8.466 | 34,855.320 |
2021-01-26 | 8.466 | 8.656 | 7.889 | 8.506 | 35,318.080 |
2021-01-27 | 8.506 | 8.099 | 7.277 | 7.381 | 30,258.080 |
2021-01-28 | 7.381 | 8.241 | 5.772 | 6.037 | 24,916.020 |
2021-01-29 | 6.037 | 6.206 | 4.645 | 5.984 | 24,625.530 |
2021-01-30 | 5.984 | 6.081 | 5.886 | 6.074 | 24,835.800 |
2021-01-31 | 6.074 | 5.873 | 5.721 | 5.807 | 23,459.620 |
2021-02-01 | 5.807 | 6.449 | 5.788 | 6.268 | 25,589.190 |
2021-02-02 | 6.268 | 6.703 | 6.593 | 6.679 | 27,358.190 |
2021-02-03 | 6.679 | 7.110 | 6.993 | 7.098 | 28,775.540 |
2021-02-04 | 7.098 | 6.979 | 6.864 | 6.975 | 28,566.410 |
2021-02-05 | 6.975 | 7.229 | 7.110 | 7.137 | 28,921.350 |
2021-02-06 | 7.137 | 7.410 | 7.288 | 7.331 | 30,023.340 |
2021-02-07 | 7.331 | 7.354 | 7.214 | 7.307 | 29,664.870 |
2021-02-08 | 7.307 | 8.902 | 8.665 | 8.897 | 36,325.360 |
2021-02-09 | 8.897 | 8.916 | 8.902 | 8.916 | 36,966.510 |
2021-02-10 | 8.916 | 10.320 | 8.594 | 10.300 | 42,387.380 |
2021-02-11 | 10.300 | 11.020 | 10.520 | 10.710 | 43,984.220 |
2021-02-12 | 10.710 | 10.910 | 10.420 | 10.720 | 44,373.670 |
2021-02-13 | 10.720 | 10.860 | 10.490 | 10.660 | 43,701.530 |
2021-02-14 | 10.660 | 11.000 | 10.560 | 10.630 | 43,522.850 |
2021-02-15 | 10.630 | 10.830 | 10.410 | 10.530 | 42,881.720 |
2021-02-16 | 10.530 | 11.090 | 10.150 | 10.180 | 41,843.790 |
2021-02-17 | 10.180 | 11.780 | 9.972 | 10.360 | 42,244.470 |
2021-02-18 | 10.360 | 11.640 | 9.586 | 9.710 | 39,759.790 |
2021-02-19 | 9.710 | 10.570 | 10.070 | 10.400 | 42,713.330 |
2021-02-20 | 10.400 | 10.720 | 8.385 | 8.419 | 34,705.110 |
2021-02-21 | 8.419 | 14.070 | 6.322 | 12.700 | 52,859.910 |
2021-02-22 | 12.700 | 12.520 | 3.788 | 5.537 | 22,587.320 |
2021-02-23 | 5.537 | 5.345 | 4.988 | 5.325 | 21,714.030 |
2021-02-24 | 5.325 | 7.734 | 5.372 | 7.590 | 31,085.030 |
2021-02-25 | 7.590 | 7.321 | 6.813 | 6.818 | 28,322.350 |
2021-02-26 | 6.818 | 7.412 | 6.564 | 7.074 | 29,198.820 |
2021-02-27 | 7.074 | 7.155 | 6.929 | 7.063 | 28,864.190 |
2021-02-28 | 7.063 | 7.192 | 6.789 | 7.174 | 29,346.160 |
2021-03-01 | 7.174 | 9.113 | 7.842 | 8.403 | 33,838.920 |
2021-03-02 | 8.403 | 8.740 | 7.857 | 8.696 | 35,706.960 |
2021-03-03 | 8.696 | 9.252 | 8.557 | 8.919 | 36,721.500 |
2021-03-04 | 8.919 | 8.942 | 7.729 | 8.942 | 35,425.450 |
2021-03-05 | 8.942 | 9.482 | 9.014 | 9.180 | 26,199.280 |
2021-03-06 | 9.180 | 9.339 | 9.055 | 9.070 | 37,239.840 |
2021-03-07 | 9.070 | 9.658 | 9.439 | 9.444 | 38,609.000 |
2021-03-08 | 9.444 | 9.931 | 9.705 | 9.705 | 40,088.290 |
2021-03-09 | 9.705 | 10.410 | 10.170 | 10.330 | 42,418.390 |
2021-03-10 | 10.330 | 10.610 | 10.130 | 10.280 | 41,691.600 |
2021-03-11 | 10.280 | 10.690 | 10.480 | 10.640 | 42,879.920 |
2021-03-12 | 10.640 | 10.590 | 10.370 | 10.440 | 42,286.700 |
2021-03-13 | 10.440 | 11.320 | 9.666 | 9.691 | 39,579.490 |
2021-03-14 | 9.691 | 9.422 | 9.133 | 9.157 | 37,070.610 |
2021-03-15 | 9.157 | 10.470 | 6.680 | 8.951 | 36,467.890 |
2021-03-16 | 8.951 | 9.387 | 9.108 | 9.233 | 37,671.140 |
2021-03-17 | 9.233 | 9.714 | 9.425 | 9.667 | 39,712.870 |
2021-03-18 | 9.667 | 9.626 | 9.188 | 9.263 | 38,691.060 |
2021-03-19 | 9.263 | 9.574 | 8.883 | 8.895 | 36,355.810 |
2021-03-20 | 8.895 | 9.128 | 8.890 | 9.023 | 36,488.040 |
2021-03-21 | 9.023 | 9.255 | 8.778 | 8.950 | 36,770.500 |
2021-03-22 | 8.950 | 8.498 | 8.277 | 8.325 | 33,821.850 |
2021-03-23 | 8.325 | 8.539 | 8.311 | 8.501 | 35,090.030 |
2021-03-24 | 8.501 | 8.217 | 7.997 | 8.013 | 32,323.330 |
2021-03-25 | 8.013 | 8.116 | 7.854 | 8.055 | 33,919.670 |
2021-03-26 | 8.055 | 8.732 | 8.418 | 8.446 | 34,930.260 |
2021-03-27 | 8.446 | 8.771 | 8.542 | 8.681 | 35,477.040 |
2021-03-28 | 8.681 | 8.758 | 6.415 | 8.562 | 35,168.200 |
2021-03-29 | 8.562 | 9.018 | 8.471 | 8.828 | 36,556.480 |
2021-03-30 | 8.828 | 9.235 | 6.760 | 9.182 | 38,879.810 |
2021-03-31 | 9.182 | 9.195 | 8.643 | 8.666 | 35,688.740 |
2021-04-01 | 8.666 | 8.868 | 8.633 | 8.845 | 35,906.600 |
2021-04-02 | 8.845 | 8.931 | 8.671 | 8.783 | 36,419.620 |
2021-04-03 | 8.783 | 11.880 | 8.419 | 11.640 | 49,067.870 |
2021-04-04 | 11.640 | 12.130 | 10.980 | 11.460 | 47,185.190 |
2021-04-05 | 11.460 | 11.640 | 11.100 | 11.110 | 45,349.850 |
2021-04-06 | 11.110 | 11.810 | 10.890 | 11.520 | 48,454.080 |
2021-04-07 | 11.520 | 11.300 | 10.940 | 11.040 | 45,355.750 |
2021-04-08 | 11.040 | 11.630 | 11.430 | 11.580 | 47,629.990 |
2021-04-09 | 11.580 | 11.820 | 11.440 | 11.820 | 48,397.230 |
2021-04-10 | 11.820 | 12.160 | 12.150 | 12.150 | 49,946.670 |
2021-04-11 | 12.150 | 12.200 | 12.190 | 12.190 | 49,790.530 |
2021-04-12 | 12.190 | 13.110 | 12.160 | 13.060 | 53,176.190 |
2021-04-13 | 13.060 | 13.910 | 12.940 | 13.720 | 56,106.340 |
2021-04-14 | 13.720 | 13.680 | 7.871 | 10.400 | 43,114.000 |
2021-04-15 | 10.400 | 11.000 | 10.450 | 10.710 | 43,769.900 |
2021-04-16 | 10.710 | 10.690 | 10.380 | 10.390 | 42,504.800 |
2021-04-17 | 10.390 | 10.450 | 9.933 | 10.120 | 35,512.180 |
2021-04-18 | 10.120 | 12.120 | 9.478 | 12.040 | 26,516.260 |
2021-04-19 | 12.040 | 12.000 | 9.911 | 11.440 | 46,595.380 |
2021-04-20 | 11.440 | 12.150 | 10.060 | 11.360 | 46,515.250 |
2021-04-21 | 11.360 | 11.870 | 9.147 | 11.550 | 47,136.130 |
2021-04-22 | 11.550 | 12.410 | 8.792 | 11.940 | 49,264.010 |
2021-04-23 | 11.940 | 12.280 | 10.340 | 10.530 | 42,920.320 |
2021-04-24 | 10.530 | 10.340 | 8.520 | 10.190 | 41,655.600 |
2021-04-25 | 10.190 | 10.140 | 9.972 | 9.981 | 40,648.380 |
2021-04-26 | 9.981 | 11.650 | 10.460 | 10.550 | 42,943.580 |
2021-04-27 | 10.550 | 10.900 | 10.650 | 10.720 | 44,000.720 |
2021-04-28 | 10.720 | 11.800 | 6.454 | 10.930 | 44,789.300 |
2021-04-29 | 10.930 | 11.010 | 10.500 | 10.770 | 44,301.330 |
2021-04-30 | 10.770 | 11.860 | 11.310 | 11.830 | 44,813.410 |
2021-05-01 | 11.830 | 11.880 | 10.640 | 10.780 | 44,965.430 |
2021-05-02 | 10.780 | 11.890 | 6.795 | 11.790 | 45,031.440 |
2021-05-03 | 11.790 | 12.290 | 10.910 | 11.680 | 49,360.990 |
2021-05-04 | 11.680 | 11.130 | 10.380 | 11.110 | 45,998.560 |
2021-05-05 | 11.110 | 12.020 | 11.670 | 12.010 | 48,656.530 |
2021-05-06 | 12.010 | 12.390 | 11.460 | 11.690 | 41,663.200 |
2021-05-07 | 11.690 | 12.230 | 11.860 | 12.200 | 50,226.810 |
2021-05-08 | 12.200 | 12.580 | 12.180 | 12.310 | 50,874.910 |
2021-05-09 | 12.310 | 12.450 | 11.740 | 12.020 | 52,943.600 |
2021-05-10 | 12.020 | 39.100 | 11.380 | 29.540 | 126,481.970 |
2021-05-11 | 29.540 | 30.920 | 29.040 | 29.100 | 121,948.160 |
2021-05-12 | 29.100 | 36.810 | 25.300 | 31.170 | 92,085.770 |
2021-05-13 | 31.170 | 31.760 | 27.710 | 27.750 | 113,963.330 |
2021-05-14 | 27.750 | 29.060 | 22.810 | 27.700 | 113,732.670 |
2021-05-15 | 27.700 | 26.730 | 18.320 | 21.020 | 86,062.560 |
2021-05-16 | 21.020 | 26.570 | 14.520 | 26.360 | 108,000.960 |
2021-05-17 | 26.360 | 24.790 | 21.810 | 23.490 | 96,294.040 |
2021-05-18 | 23.490 | 23.140 | 13.450 | 19.550 | 80,242.090 |
2021-05-19 | 19.550 | 17.070 | 11.530 | 16.070 | 63,945.870 |
2021-05-20 | 16.070 | 18.330 | 15.870 | 16.040 | 65,654.420 |
2021-05-21 | 16.040 | 15.520 | 14.600 | 15.250 | 62,189.560 |
2021-05-22 | 15.250 | 16.600 | 14.950 | 16.560 | 67,851.640 |
2021-05-23 | 16.560 | 16.630 | 15.260 | 16.620 | 68,192.710 |
2021-05-24 | 16.620 | 18.600 | 18.560 | 18.580 | 76,121.520 |
2021-05-25 | 18.580 | 20.560 | 18.350 | 20.330 | 83,666.270 |
2021-05-26 | 20.330 | 21.050 | 18.470 | 20.870 | 84,681.100 |
2021-05-27 | 20.870 | 20.640 | 19.360 | 19.470 | 80,422.280 |
2021-05-28 | 19.470 | 18.070 | 17.920 | 18.020 | 73,317.930 |
2021-05-29 | 18.020 | 17.530 | 16.710 | 16.870 | 68,485.400 |
2021-05-30 | 16.870 | 17.520 | 17.220 | 17.290 | 71,887.860 |
2021-05-31 | 17.290 | 18.320 | 18.000 | 18.250 | 74,054.850 |
2021-06-01 | 18.250 | 18.030 | 17.710 | 17.910 | 73,142.830 |
2021-06-02 | 17.910 | 18.470 | 18.140 | 18.410 | 75,246.080 |
2021-06-03 | 18.410 | 19.280 | 18.550 | 18.810 | 77,090.540 |
2021-06-04 | 18.810 | 18.430 | 13.070 | 13.980 | 57,049.130 |
2021-06-05 | 13.980 | 17.480 | 13.450 | 17.330 | 70,461.830 |
2021-06-06 | 17.330 | 17.610 | 17.330 | 17.560 | 72,761.810 |
2021-06-07 | 17.560 | 16.520 | 16.250 | 16.360 | 67,358.530 |
2021-06-08 | 16.360 | 16.440 | 16.150 | 16.380 | 66,588.700 |
2021-06-09 | 16.380 | 18.380 | 17.200 | 17.940 | 73,874.020 |
2021-06-10 | 17.940 | 17.710 | 16.290 | 16.380 | 66,889.500 |
2021-06-11 | 16.380 | 16.690 | 16.580 | 16.650 | 67,998.180 |
2021-06-12 | 16.650 | 15.880 | 15.780 | 15.810 | 64,751.550 |
2021-06-13 | 15.810 | 17.440 | 17.320 | 17.420 | 70,830.460 |
2021-06-14 | 17.420 | 18.110 | 17.670 | 17.690 | 71,350.970 |
2021-06-15 | 17.690 | 17.590 | 16.870 | 17.070 | 69,145.500 |
2021-06-16 | 17.070 | 16.480 | 15.480 | 15.560 | 63,938.170 |
2021-06-17 | 15.560 | 15.490 | 15.370 | 15.390 | 62,524.110 |
2021-06-18 | 15.390 | 14.580 | 14.430 | 14.500 | 59,866.400 |
2021-06-19 | 14.500 | 15.720 | 14.050 | 14.090 | 57,830.430 |
2021-06-20 | 14.090 | 14.160 | 14.080 | 14.110 | 57,613.970 |
2021-06-21 | 14.110 | 12.590 | 12.520 | 12.540 | 51,192.410 |
2021-06-22 | 12.540 | 12.940 | 12.870 | 12.930 | 52,893.750 |
2021-06-23 | 12.930 | 13.400 | 13.140 | 13.260 | 54,415.030 |
2021-06-24 | 13.260 | 13.670 | 13.500 | 13.540 | 55,271.690 |
2021-06-25 | 13.540 | 12.360 | 9.699 | 11.230 | 45,614.850 |
2021-06-26 | 11.230 | 11.860 | 10.700 | 11.440 | 46,777.660 |
2021-06-27 | 11.440 | 12.300 | 12.210 | 12.290 | 50,190.760 |
2021-06-28 | 12.290 | 13.540 | 12.130 | 12.250 | 50,654.770 |
2021-06-29 | 12.250 | 12.820 | 12.720 | 12.790 | 52,409.400 |
2021-06-30 | 12.790 | 12.820 | 7.979 | 11.480 | 46,941.670 |
2021-07-01 | 11.480 | 11.410 | 10.980 | 11.280 | 46,509.700 |
2021-07-02 | 11.280 | 11.500 | 11.100 | 11.160 | 46,016.980 |
2021-07-03 | 11.160 | 11.800 | 11.390 | 11.750 | 47,963.670 |
2021-07-04 | 11.750 | 15.880 | 8.243 | 12.880 | 52,574.390 |
2021-07-05 | 12.880 | 15.170 | 12.080 | 12.660 | 51,748.930 |
2021-07-06 | 12.660 | 12.930 | 12.380 | 12.800 | 52,279.090 |
2021-07-07 | 12.800 | 12.790 | 12.250 | 12.320 | 50,077.180 |
2021-07-08 | 12.320 | 12.420 | 11.890 | 12.340 | 50,671.750 |
2021-07-09 | 12.340 | 13.190 | 12.240 | 13.170 | 53,797.700 |
2021-07-10 | 13.170 | 13.080 | 12.980 | 13.070 | 53,678.960 |
2021-07-11 | 13.070 | 13.370 | 11.520 | 11.570 | 47,232.030 |
2021-07-12 | 11.570 | 11.540 | 7.733 | 10.570 | 44,567.650 |
2021-07-13 | 10.570 | 12.390 | 10.260 | 11.930 | 50,896.880 |
2021-07-14 | 11.930 | 12.430 | 11.840 | 11.950 | 49,338.930 |
2021-07-15 | 11.950 | 11.960 | 11.500 | 11.670 | 47,632.880 |
2021-07-16 | 11.670 | 11.780 | 11.330 | 11.420 | 46,470.170 |
2021-07-17 | 11.420 | 11.840 | 11.380 | 11.680 | 48,027.060 |
2021-07-18 | 11.680 | 11.930 | 11.480 | 11.780 | 48,480.080 |
2021-07-19 | 11.780 | 11.570 | 11.130 | 11.460 | 46,665.870 |
2021-07-20 | 11.460 | 11.180 | 10.750 | 10.820 | 43,709.150 |
2021-07-21 | 10.820 | 12.060 | 11.600 | 11.910 | 48,723.410 |
2021-07-22 | 11.910 | 12.120 | 11.650 | 11.830 | 48,824.050 |
2021-07-23 | 11.830 | 12.620 | 12.140 | 12.310 | 49,761.770 |
2021-07-24 | 12.310 | 12.860 | 12.370 | 12.720 | 51,978.020 |
2021-07-25 | 12.720 | 13.270 | 12.760 | 12.900 | 50,602.130 |
2021-07-26 | 12.900 | 13.980 | 13.450 | 13.740 | 56,060.950 |
2021-07-27 | 13.740 | 14.820 | 10.170 | 14.320 | 59,230.140 |
2021-07-28 | 14.320 | 15.020 | 14.440 | 14.840 | 60,646.570 |
2021-07-29 | 14.840 | 15.020 | 14.440 | 14.990 | 60,403.380 |
2021-07-30 | 14.990 | 15.850 | 15.240 | 15.430 | 63,536.780 |
2021-07-31 | 15.430 | 15.560 | 14.960 | 15.010 | 61,563.690 |
2021-08-01 | 15.010 | 14.960 | 14.390 | 14.820 | 60,613.630 |
2021-08-02 | 14.820 | 14.690 | 14.130 | 14.550 | 59,910.220 |
2021-08-03 | 14.550 | 14.330 | 13.060 | 13.240 | 53,916.540 |
2021-08-04 | 13.240 | 14.910 | 11.210 | 13.650 | 55,705.240 |
2021-08-05 | 13.650 | 14.470 | 13.540 | 13.910 | 56,747.890 |
2021-08-06 | 13.910 | 16.510 | 10.530 | 16.140 | 67,218.640 |
2021-08-07 | 16.140 | 17.090 | 16.370 | 17.040 | 69,861.220 |
2021-08-08 | 17.040 | 16.790 | 13.150 | 15.740 | 64,882.900 |
2021-08-09 | 15.740 | 16.970 | 13.890 | 15.600 | 63,318.120 |
2021-08-10 | 15.600 | 15.620 | 12.570 | 15.230 | 62,564.850 |
2021-08-11 | 15.230 | 17.090 | 11.190 | 17.040 | 69,757.810 |
2021-08-12 | 16.630 | 16.670 | 16.030 | 16.500 | 29,716.090 |
2021-08-13 | 16.500 | 17.950 | 17.250 | 17.890 | 73,823.290 |
2021-08-14 | 17.890 | 17.680 | 16.990 | 17.390 | 70,683.130 |
2021-08-15 | 17.390 | 17.650 | 16.960 | 17.540 | 71,700.780 |
2021-08-16 | 17.540 | 17.230 | 15.310 | 16.850 | 68,331.440 |
2021-08-17 | 16.850 | 16.770 | 16.120 | 16.280 | 66,693.170 |
2021-08-18 | 16.280 | 16.780 | 15.080 | 15.110 | 61,984.600 |
2021-08-19 | 15.110 | 17.410 | 14.270 | 14.330 | 58,356.230 |
2021-08-20 | 14.330 | 15.420 | 12.120 | 15.410 | 63,192.100 |
2021-08-21 | 15.410 | 24.430 | 14.910 | 22.230 | 88,088.570 |
2021-08-22 | 22.230 | 26.170 | 16.260 | 24.300 | 100,297.540 |
2021-08-23 | 24.300 | 24.820 | 22.100 | 22.520 | 91,740.130 |
2021-08-24 | 22.520 | 22.470 | 21.270 | 22.340 | 91,383.100 |
2021-08-25 | 22.340 | 23.060 | 17.320 | 17.960 | 73,574.940 |
2021-08-26 | 17.960 | 17.680 | 16.560 | 17.580 | 72,754.010 |
2021-08-27 | 17.580 | 18.520 | 18.390 | 18.500 | 76,034.250 |
2021-08-28 | 18.500 | 25.860 | 18.330 | 22.450 | 93,212.810 |
2021-08-29 | 22.450 | 22.680 | 18.280 | 22.170 | 91,093.460 |
2021-08-30 | 22.170 | 21.750 | 19.770 | 20.380 | 82,877.290 |
2021-08-31 | 20.380 | 20.810 | 16.670 | 19.530 | 79,568.900 |
2021-09-01 | 19.530 | 20.980 | 18.660 | 19.270 | 78,191.250 |
2021-09-02 | 19.270 | 19.660 | 12.230 | 18.920 | 77,487.790 |
2021-09-03 | 18.920 | 19.890 | 12.410 | 18.230 | 75,736.370 |
2021-09-04 | 18.230 | 18.770 | 11.670 | 16.850 | 70,759.510 |
2021-09-05 | 16.850 | 18.120 | 16.640 | 16.830 | 69,580.330 |
2021-09-06 | 16.830 | 17.550 | 15.620 | 15.910 | 64,848.470 |
2021-09-07 | 15.910 | 14.290 | 10.670 | 12.300 | 50,476.290 |
2021-09-08 | 12.300 | 12.140 | 11.960 | 12.020 | 49,225.290 |
2021-09-09 | 12.020 | 12.230 | 12.040 | 12.050 | 47,013.370 |
2021-09-10 | 12.050 | 11.820 | 11.640 | 11.680 | 47,591.470 |
2021-09-11 | 11.680 | 11.910 | 11.730 | 11.840 | 48,635.720 |
2021-09-12 | 11.840 | 12.140 | 11.950 | 12.130 | 49,576.890 |
2021-09-13 | 12.130 | 15.370 | 11.670 | 14.720 | 60,110.000 |
2021-09-14 | 14.720 | 16.190 | 15.100 | 15.570 | 63,737.900 |
2021-09-15 | 15.570 | 16.030 | 15.470 | 15.520 | 63,943.680 |
2021-09-16 | 15.520 | 15.910 | 15.350 | 15.380 | 63,219.840 |
2021-09-17 | 15.380 | 15.750 | 15.190 | 15.520 | 63,217.910 |
2021-09-18 | 15.520 | 16.660 | 15.520 | 15.980 | 65,385.380 |
2021-09-19 | 15.980 | 15.730 | 10.530 | 14.900 | 61,018.960 |
2021-09-20 | 14.900 | 13.590 | 11.770 | 11.980 | 49,362.800 |
2021-09-21 | 11.980 | 11.520 | 10.830 | 11.070 | 45,387.600 |
2021-09-22 | 11.070 | 11.940 | 11.580 | 11.640 | 47,579.840 |
2021-09-23 | 11.640 | 12.300 | 11.930 | 12.290 | 50,422.790 |
2021-09-24 | 12.290 | 11.740 | 11.390 | 11.560 | 47,567.120 |
2021-09-25 | 11.560 | 11.700 | 10.300 | 10.310 | 42,351.030 |
2021-09-26 | 10.310 | 11.800 | 8.727 | 9.699 | 39,586.630 |
2021-09-27 | 9.699 | 9.581 | 9.467 | 9.496 | 38,929.670 |
2021-09-28 | 9.496 | 9.328 | 9.213 | 9.287 | 38,212.390 |
2021-09-29 | 9.287 | 9.554 | 9.330 | 9.334 | 37,846.760 |
2021-09-30 | 9.334 | 14.480 | 7.017 | 13.460 | 54,714.860 |
2021-10-01 | 13.460 | 15.070 | 7.706 | 14.980 | 61,354.700 |
2021-10-02 | 14.980 | 14.920 | 10.300 | 10.350 | 42,535.010 |
2021-10-03 | 10.350 | 11.030 | 10.420 | 10.420 | 42,633.280 |
2021-10-04 | 10.420 | 10.990 | 10.640 | 10.700 | 44,006.230 |
2021-10-05 | 10.700 | 16.130 | 11.150 | 15.670 | 63,909.550 |
2021-10-06 | 15.670 | 17.330 | 15.710 | 16.020 | 65,830.880 |
2021-10-07 | 16.020 | 16.070 | 8.801 | 14.620 | 59,691.720 |
2021-10-08 | 14.620 | 14.940 | 10.410 | 10.450 | 43,051.710 |
2021-10-09 | 10.450 | 14.710 | 10.600 | 13.700 | 56,229.700 |
2021-10-10 | 13.700 | 14.470 | 12.880 | 13.250 | 54,723.970 |
2021-10-11 | 13.250 | 14.040 | 13.540 | 13.700 | 55,791.530 |
2021-10-12 | 13.700 | 13.680 | 13.190 | 13.370 | 55,031.710 |
2021-10-13 | 13.370 | 14.010 | 12.860 | 12.860 | 52,469.520 |
2021-10-14 | 12.860 | 14.010 | 12.680 | 13.730 | 56,236.760 |
2021-10-15 | 13.730 | 14.900 | 13.890 | 14.320 | 59,080.860 |
2021-10-16 | 14.320 | 14.150 | 13.200 | 13.560 | 55,441.960 |
2021-10-17 | 13.560 | 13.730 | 13.340 | 13.350 | 54,158.110 |
2021-10-18 | 13.350 | 13.850 | 12.920 | 12.950 | 53,027.220 |
2021-10-19 | 12.950 | 13.720 | 10.650 | 13.130 | 53,890.830 |
2021-10-20 | 13.130 | 13.570 | 13.280 | 13.470 | 54,953.310 |
2021-10-21 | 13.470 | 12.800 | 12.530 | 12.750 | 52,165.960 |
2021-10-22 | 12.750 | 12.470 | 11.880 | 12.350 | 50,837.320 |
2021-10-23 | 12.350 | 12.600 | 12.330 | 12.540 | 50,942.780 |
2021-10-24 | 12.540 | 12.510 | 12.240 | 12.470 | 50,812.860 |
2021-10-25 | 12.470 | 12.960 | 10.320 | 11.170 | 45,865.450 |
2021-10-26 | 11.170 | 10.710 | 9.114 | 10.040 | 40,952.050 |
2021-10-27 | 10.040 | 9.939 | 9.530 | 9.530 | 39,246.360 |
2021-10-28 | 9.530 | 10.090 | 9.879 | 10.000 | 40,728.720 |
2021-10-29 | 10.000 | 10.360 | 10.150 | 10.210 | 41,649.060 |
2021-10-30 | 10.210 | 10.300 | 10.090 | 10.270 | 42,066.100 |
2021-10-31 | 10.270 | 12.600 | 10.000 | 12.400 | 50,970.080 |
2021-11-01 | 12.400 | 12.520 | 12.030 | 12.140 | 49,773.970 |
2021-11-02 | 12.140 | 13.280 | 10.060 | 12.330 | 50,454.060 |
2021-11-03 | 12.330 | 12.730 | 11.520 | 12.190 | 49,855.170 |
2021-11-04 | 12.190 | 11.930 | 11.310 | 11.450 | 46,743.750 |
2021-11-05 | 11.450 | 11.560 | 11.230 | 11.240 | 45,493.180 |
2021-11-06 | 11.240 | 11.650 | 11.320 | 11.590 | 47,801.620 |
2021-11-07 | 11.590 | 11.990 | 11.260 | 11.730 | 47,920.590 |
2021-11-08 | 11.730 | 12.580 | 12.500 | 12.530 | 51,443.420 |
2021-11-09 | 12.530 | 12.910 | 11.710 | 11.710 | 24,087.550 |
2021-11-10 | 11.710 | 12.520 | 11.360 | 12.250 | 30,436.520 |
2021-11-11 | 12.250 | 13.610 | 12.230 | 13.380 | 52,369.470 |
2021-11-12 | 13.380 | 13.240 | 12.720 | 13.220 | 54,226.730 |
2021-11-13 | 13.220 | 13.290 | 13.080 | 13.100 | 53,513.260 |
2021-11-14 | 13.100 | 13.520 | 13.300 | 13.490 | 55,655.930 |
2021-11-15 | 13.490 | 13.130 | 12.560 | 12.580 | 51,154.910 |
2021-11-16 | 12.580 | 12.030 | 11.870 | 11.970 | 48,882.000 |
2021-11-17 | 11.970 | 12.200 | 10.560 | 12.020 | 48,868.900 |
2021-11-18 | 12.020 | 11.690 | 9.439 | 11.570 | 47,887.220 |
2021-11-19 | 11.570 | 11.940 | 11.690 | 11.910 | 49,171.820 |
2021-11-20 | 11.910 | 12.740 | 12.010 | 12.730 | 52,184.750 |
2021-11-21 | 12.730 | 12.520 | 11.970 | 12.160 | 49,916.180 |
2021-11-22 | 12.160 | 11.760 | 11.490 | 11.690 | 47,821.340 |
2021-11-23 | 11.690 | 12.020 | 11.740 | 11.950 | 49,290.470 |
2021-11-24 | 11.950 | 11.940 | 11.660 | 11.720 | 48,331.920 |
2021-11-25 | 11.720 | 12.310 | 12.030 | 12.110 | 48,687.600 |
2021-11-26 | 12.110 | 11.230 | 10.970 | 10.980 | 45,509.260 |
2021-11-27 | 10.980 | 11.440 | 9.076 | 9.081 | 37,228.350 |
2021-11-28 | 9.081 | 9.500 | 9.494 | 9.494 | 38,768.130 |
2021-11-29 | 9.494 | 9.584 | 9.578 | 9.578 | 38,844.510 |
2021-11-30 | 9.578 | 9.441 | 9.435 | 9.435 | 38,679.270 |
2021-12-01 | 9.435 | 9.483 | 9.477 | 9.477 | 38,716.190 |
2021-12-02 | 9.477 | 9.371 | 9.360 | 9.360 | 38,243.780 |
2021-12-03 | 9.360 | 8.892 | 8.887 | 8.887 | 36,646.610 |
2021-12-04 | 8.887 | 8.160 | 8.155 | 8.155 | 33,225.530 |
2021-12-05 | 8.155 | 8.196 | 8.191 | 8.196 | 33,632.420 |
2021-12-06 | 8.196 | 8.377 | 8.372 | 8.372 | 34,353.240 |
2021-12-07 | 8.372 | 8.390 | 8.385 | 8.385 | 34,093.540 |
2021-12-08 | 8.385 | 8.370 | 8.365 | 8.365 | 34,045.380 |
2021-12-09 | 8.365 | 7.891 | 7.882 | 7.886 | 32,297.560 |
2021-12-10 | 7.886 | 7.820 | 7.815 | 7.820 | 31,842.080 |
2021-12-11 | 7.820 | 8.185 | 8.180 | 8.185 | 33,151.340 |
2021-12-12 | 8.185 | 8.303 | 8.298 | 8.303 | 34,253.300 |
2021-12-13 | 8.303 | 7.743 | 3.271 | 7.075 | 29,183.990 |
2021-12-14 | 7.075 | 7.582 | 7.157 | 7.466 | 31,007.210 |
2021-12-15 | 7.466 | 7.670 | 7.230 | 7.475 | 30,348.810 |
2021-12-16 | 7.475 | 7.474 | 3.811 | 7.069 | 24,225.340 |
2021-12-17 | 7.069 | 7.262 | 3.698 | 6.980 | 17,740.410 |
2021-12-18 | 6.980 | 8.824 | 6.415 | 7.854 | 32,165.220 |
2021-12-19 | 7.854 | 8.270 | 7.784 | 7.981 | 32,597.790 |
2021-12-20 | 7.981 | 8.308 | 7.820 | 8.257 | 33,805.660 |
2021-12-21 | 8.257 | 8.683 | 8.155 | 8.629 | 35,227.210 |
2021-12-22 | 8.629 | 9.115 | 8.153 | 8.619 | 34,814.760 |
2021-12-23 | 8.619 | 9.053 | 8.575 | 9.048 | 37,023.590 |
2021-12-24 | 9.048 | 9.619 | 8.577 | 9.385 | 38,258.480 |
2021-12-25 | 9.385 | 9.542 | 9.007 | 9.133 | 36,936.360 |
2021-12-26 | 9.133 | 9.610 | 9.071 | 9.071 | 37,084.180 |
2021-12-27 | 9.071 | 9.595 | 9.058 | 9.220 | 37,701.160 |
2021-12-28 | 9.220 | 8.994 | 8.490 | 8.495 | 34,351.930 |
2021-12-29 | 8.495 | 8.792 | 8.300 | 8.425 | 34,683.670 |
2021-12-30 | 8.425 | 8.917 | 8.417 | 8.827 | 35,523.780 |
2021-12-31 | 8.827 | 8.741 | 8.251 | 8.583 | 35,044.550 |
2022-01-01 | 8.583 | 9.543 | 4.239 | 9.318 | 37,834.290 |
2022-01-02 | 9.318 | 9.324 | 8.402 | 8.851 | 36,011.300 |
2022-01-03 | 8.851 | 8.765 | 8.250 | 8.705 | 36,009.730 |
2022-01-04 | 8.705 | 8.647 | 5.229 | 6.640 | 27,229.210 |
2022-01-05 | 6.640 | 7.827 | 6.202 | 7.549 | 31,193.710 |
2022-01-06 | 7.549 | 7.766 | 7.451 | 7.593 | 30,989.600 |
2022-01-07 | 7.593 | 7.486 | 7.183 | 7.386 | 30,084.420 |
2022-01-08 | 7.386 | 7.962 | 7.208 | 7.337 | 29,758.280 |
2022-01-09 | 7.337 | 7.620 | 7.306 | 7.524 | 30,630.820 |
2022-01-10 | 7.524 | 7.614 | 7.300 | 7.450 | 30,493.680 |
2022-01-11 | 7.450 | 7.779 | 7.459 | 7.707 | 31,750.290 |
2022-01-12 | 7.707 | 8.213 | 7.664 | 7.673 | 31,428.420 |
2022-01-13 | 7.673 | 7.749 | 6.987 | 7.068 | 29,198.170 |
2022-01-14 | 7.068 | 7.338 | 7.071 | 7.312 | 29,801.460 |
2022-01-15 | 7.312 | 7.609 | 7.071 | 7.230 | 29,653.590 |
2022-01-16 | 7.230 | 7.491 | 7.073 | 7.193 | 29,457.180 |
2022-01-17 | 7.193 | 7.415 | 2.542 | 7.415 | 4,490.280 |
2022-01-18 | 7.415 | 7.441 | 3.208 | 3.208 | 1.604 |
2022-01-19 | 3.208 | 3.155 | 3.155 | 3.155 | 0.000 |
2022-01-20 | 3.155 | 6.918 | 3.081 | 6.837 | 13.610 |
2022-01-21 | 6.837 | 6.127 | 6.127 | 6.127 | 0.000 |
2022-01-22 | 6.127 | 5.893 | 5.893 | 5.893 | 0.000 |
2022-01-23 | 5.893 | 6.096 | 6.096 | 6.096 | 0.000 |
2022-01-24 | 6.096 | 6.166 | 6.166 | 6.166 | 0.000 |
2022-01-25 | 6.166 | 6.212 | 6.212 | 6.212 | 0.000 |
2022-01-26 | 6.212 | 6.187 | 6.187 | 6.187 | 0.000 |
2022-01-27 | 6.187 | 6.248 | 6.248 | 6.248 | 0.000 |
2022-01-28 | 6.248 | 6.341 | 6.341 | 6.341 | 0.000 |
2022-01-29 | 6.341 | 6.415 | 6.415 | 6.415 | 0.000 |
2022-01-30 | 6.415 | 6.369 | 6.217 | 6.217 | 4.979 |
2022-01-31 | 6.217 | 7.684 | 6.313 | 7.684 | 3.656 |
2022-02-01 | 7.684 | 7.729 | 3.868 | 6.838 | 90.950 |
2022-02-02 | 6.838 | 6.520 | 6.487 | 6.487 | 5.741 |
2022-02-03 | 6.487 | 6.559 | 4.479 | 4.479 | 106.700 |
2022-02-04 | 4.479 | 4.991 | 4.991 | 4.991 | 0.000 |
2022-02-05 | 4.991 | 4.970 | 4.970 | 4.970 | 0.000 |
2022-02-06 | 4.970 | 8.321 | 5.089 | 8.321 | 21.340 |
2022-02-07 | 8.321 | 8.606 | 8.606 | 8.606 | 0.000 |
2022-02-08 | 8.606 | 8.649 | 8.649 | 8.649 | 0.000 |
2022-02-09 | 8.649 | 8.716 | 8.716 | 8.716 | 0.000 |
2022-02-10 | 8.716 | 8.541 | 6.312 | 7.640 | 16.040 |
2022-02-11 | 7.640 | 11.490 | 7.420 | 11.490 | 804.610 |
2022-02-12 | 11.490 | 11.450 | 11.450 | 11.450 | 0.000 |
2022-02-13 | 11.450 | 11.410 | 7.514 | 7.514 | 3.757 |
2022-02-14 | 7.514 | 7.600 | 7.600 | 7.600 | 0.000 |
2022-02-15 | 7.600 | 7.961 | 7.961 | 7.961 | 0.000 |
2022-02-16 | 7.961 | 7.840 | 7.840 | 7.840 | 0.000 |
2022-02-17 | 7.840 | 7.241 | 7.241 | 7.241 | 15.930 |
2022-02-18 | 7.241 | 7.291 | 6.999 | 6.999 | 79.790 |
2022-02-19 | 6.999 | 7.019 | 7.019 | 7.019 | 0.000 |
2022-02-20 | 7.019 | 6.720 | 6.720 | 6.720 | 0.000 |
2022-02-21 | 6.720 | 6.482 | 6.482 | 6.482 | 0.000 |
2022-02-22 | 6.482 | 6.697 | 5.132 | 5.132 | 9.273 |
2022-02-23 | 5.132 | 4.998 | 4.998 | 4.998 | 0.000 |
2022-02-24 | 4.998 | 5.143 | 4.602 | 4.602 | 17.190 |
2022-02-25 | 4.602 | 4.709 | 4.709 | 4.709 | 0.000 |
2022-02-26 | 4.709 | 4.696 | 4.696 | 4.696 | 0.000 |
2022-02-27 | 4.696 | 4.526 | 4.526 | 4.526 | 0.000 |
2022-02-28 | 4.526 | 28.300 | 5.183 | 28.300 | 812.550 |
2022-03-01 | 28.300 | 29.110 | 29.110 | 29.110 | 0.000 |
2022-03-02 | 29.110 | 28.790 | 28.790 | 28.790 | 0.000 |
2022-03-03 | 28.790 | 27.830 | 27.830 | 27.830 | 0.000 |
2022-03-04 | 27.830 | 25.660 | 5.090 | 5.090 | 3.563 |
2022-03-05 | 5.090 | 5.123 | 5.123 | 5.123 | 0.000 |
2022-03-06 | 5.123 | 4.996 | 4.996 | 4.996 | 4.341 |
2022-03-07 | 4.996 | 4.944 | 4.944 | 4.944 | 0.000 |
2022-03-08 | 4.944 | 5.037 | 5.037 | 5.037 | 0.000 |
2022-03-09 | 5.037 | 5.455 | 5.455 | 5.455 | 0.000 |
2022-03-10 | 5.455 | 5.128 | 5.128 | 5.128 | 0.000 |
2022-03-11 | 5.128 | 5.036 | 5.036 | 5.036 | 0.000 |
2022-03-12 | 5.036 | 5.045 | 5.045 | 5.045 | 0.000 |
2022-03-13 | 5.045 | 6.047 | 4.914 | 6.047 | 6.047 |
2022-03-14 | 6.047 | 12.700 | 6.351 | 12.700 | 489.950 |
2022-03-15 | 12.700 | 12.580 | 11.990 | 12.580 | 68.960 |
2022-03-16 | 12.580 | 13.160 | 13.160 | 13.160 | 0.000 |
2022-03-17 | 13.160 | 13.110 | 13.110 | 13.110 | 0.000 |
2022-03-18 | 13.110 | 13.370 | 5.475 | 5.475 | 43.800 |
2022-03-19 | 5.475 | 5.533 | 5.533 | 5.533 | 0.000 |
2022-03-20 | 5.533 | 5.403 | 5.403 | 5.403 | 0.000 |
2022-03-21 | 5.403 | 13.130 | 5.340 | 5.340 | 21.050 |
2022-03-22 | 5.340 | 5.514 | 5.509 | 5.509 | 45.630 |
2022-03-23 | 5.509 | 5.578 | 5.578 | 5.578 | 0.000 |
2022-03-24 | 5.578 | 5.721 | 5.721 | 5.721 | 0.000 |
2022-03-25 | 5.721 | 5.763 | 5.763 | 5.763 | 0.000 |
2022-03-26 | 5.763 | 5.795 | 5.791 | 5.795 | 0.002 |
2022-03-27 | 5.795 | 6.094 | 6.094 | 6.094 | 0.000 |
2022-03-28 | 6.094 | 6.834 | 6.131 | 6.834 | 9.567 |
2022-03-29 | 6.834 | 6.880 | 6.880 | 6.880 | 0.000 |
2022-03-30 | 6.880 | 8.230 | 6.649 | 6.649 | 293.690 |
2022-03-31 | 6.649 | 6.601 | 5.941 | 5.941 | 2.376 |
2022-04-01 | 5.941 | 6.250 | 6.042 | 6.250 | 6.250 |
2022-04-02 | 6.250 | 6.186 | 6.186 | 6.186 | 0.000 |
2022-04-03 | 6.186 | 6.266 | 6.266 | 6.266 | 0.000 |
2022-04-04 | 6.266 | 6.292 | 6.292 | 6.292 | 0.000 |
2022-04-05 | 6.292 | 6.143 | 5.528 | 5.528 | 99.510 |
2022-04-06 | 5.528 | 5.246 | 5.181 | 5.181 | 126.890 |
2022-04-07 | 5.181 | 5.216 | 4.868 | 4.868 | 30.260 |
2022-04-08 | 4.868 | 4.735 | 4.735 | 4.735 | 0.000 |
2022-04-09 | 4.735 | 4.790 | 4.790 | 4.790 | 0.000 |
2022-04-10 | 4.790 | 4.721 | 4.721 | 4.721 | 0.000 |
2022-04-11 | 4.721 | 4.428 | 4.428 | 4.428 | 0.000 |
2022-04-12 | 4.428 | 4.490 | 4.490 | 4.490 | 0.000 |
2022-04-13 | 4.490 | 4.609 | 4.609 | 4.609 | 0.000 |
2022-04-14 | 4.609 | 4.475 | 4.475 | 4.475 | 0.000 |
2022-04-15 | 4.475 | 4.543 | 4.543 | 4.543 | 0.000 |
2022-04-16 | 4.543 | 4.524 | 4.524 | 4.524 | 0.000 |
2022-04-17 | 4.524 | 4.445 | 4.445 | 4.445 | 0.000 |
2022-04-18 | 4.763 | 4.897 | 2.960 | 2.960 | 6.743 |
2022-04-19 | 2.960 | 3.714 | 3.010 | 3.714 | 15.600 |
2022-04-20 | 3.714 | 3.703 | 3.703 | 3.703 | 0.000 |
2022-04-21 | 3.703 | 3.624 | 3.624 | 3.624 | 0.000 |
2022-04-22 | 3.624 | 3.554 | 3.554 | 3.554 | 0.000 |
2022-04-23 | 3.554 | 3.530 | 3.530 | 3.530 | 0.000 |
2022-04-24 | 3.530 | 3.532 | 3.532 | 3.532 | 0.000 |
2022-04-25 | 3.532 | 3.619 | 3.619 | 3.619 | 0.000 |
2022-04-26 | 3.619 | 3.411 | 3.411 | 3.411 | 0.000 |
2022-04-27 | 3.411 | 3.513 | 3.513 | 3.513 | 0.000 |
2022-04-28 | 3.513 | 3.557 | 3.557 | 3.557 | 0.000 |
2022-04-29 | 3.557 | 3.454 | 3.454 | 3.454 | 0.000 |
2022-04-30 | 3.454 | 3.369 | 3.369 | 3.369 | 0.000 |
2022-05-01 | 3.369 | 3.444 | 3.444 | 3.444 | 0.000 |
2022-05-02 | 3.444 | 3.447 | 3.447 | 3.447 | 0.000 |
2022-05-03 | 3.447 | 3.376 | 3.376 | 3.376 | 0.000 |
2022-05-04 | 3.376 | 3.551 | 3.551 | 3.551 | 0.000 |
2022-05-05 | 3.551 | 3.271 | 3.271 | 3.271 | 0.000 |
2022-05-06 | 3.271 | 3.223 | 3.223 | 3.223 | 0.000 |
2022-05-07 | 3.223 | 3.174 | 3.174 | 3.174 | 0.000 |
2022-05-08 | 3.174 | 3.046 | 3.046 | 3.046 | 0.000 |
2022-05-09 | 3.046 | 2.692 | 2.692 | 2.692 | 0.000 |
2022-05-10 | 2.695 | 5.424 | 2.779 | 5.424 | 95.470 |
2022-05-11 | 5.424 | 5.075 | 2.832 | 5.075 | 99.470 |
2022-05-12 | 5.075 | 5.057 | 2.032 | 2.032 | 153.700 |
2022-05-13 | 2.032 | 2.056 | 2.056 | 2.056 | 0.000 |
2022-05-14 | 2.056 | 2.112 | 2.112 | 2.112 | 0.000 |
2022-05-15 | 2.112 | 2.200 | 2.200 | 2.200 | 0.000 |
2022-05-16 | 2.200 | 2.097 | 2.097 | 2.097 | 0.000 |
2022-05-17 | 2.097 | 3.133 | 2.138 | 3.133 | 54.290 |
2022-05-18 | 3.133 | 2.953 | 2.953 | 2.953 | 0.000 |
2022-05-19 | 2.953 | 3.119 | 3.119 | 3.119 | 0.000 |
2022-05-20 | 3.119 | 3.004 | 3.004 | 3.004 | 0.000 |
2022-05-21 | 3.004 | 3.029 | 3.029 | 3.029 | 0.000 |
2022-05-22 | 3.029 | 3.117 | 3.117 | 3.117 | 0.000 |
2022-05-23 | 3.117 | 2.995 | 2.995 | 2.995 | 0.000 |
2022-05-24 | 2.995 | 3.052 | 3.052 | 3.052 | 0.000 |
2022-05-25 | 3.052 | 3.039 | 3.039 | 3.039 | 0.000 |
2022-05-26 | 3.039 | 3.006 | 3.006 | 3.006 | 0.000 |
2022-05-27 | 3.006 | 2.946 | 2.946 | 2.946 | 0.000 |
2022-05-28 | 2.946 | 2.988 | 2.988 | 2.988 | 0.000 |
2022-05-29 | 2.988 | 3.034 | 3.034 | 3.034 | 0.000 |
2022-05-30 | 3.034 | 3.267 | 3.267 | 3.267 | 0.000 |
2022-05-31 | 3.267 | 3.274 | 3.274 | 3.274 | 0.000 |
2022-06-01 | 3.274 | 3.068 | 3.068 | 3.068 | 0.000 |
2022-06-02 | 3.068 | 3.135 | 3.135 | 3.135 | 0.000 |
2022-06-03 | 3.135 | 3.057 | 3.057 | 3.057 | 0.000 |
2022-06-04 | 3.057 | 3.074 | 3.074 | 3.074 | 0.000 |
2022-06-05 | 3.074 | 3.079 | 3.079 | 3.079 | 0.000 |
2022-06-06 | 3.079 | 3.229 | 3.229 | 3.229 | 0.000 |
2022-06-07 | 3.229 | 3.205 | 2.240 | 2.240 | 4.615 |
2022-06-08 | 2.240 | 2.174 | 2.174 | 2.174 | 0.000 |
2022-06-09 | 2.174 | 2.166 | 2.166 | 2.166 | 0.000 |
2022-06-10 | 2.166 | 2.093 | 2.093 | 2.093 | 0.000 |
2022-06-11 | 2.093 | 2.044 | 2.044 | 2.044 | 0.000 |
2022-06-12 | 2.044 | 1.915 | 1.915 | 1.915 | 0.000 |
2022-06-13 | 1.915 | 1.618 | 1.618 | 1.618 | 0.000 |
2022-06-14 | 1.618 | 1.593 | 1.593 | 1.593 | 0.000 |
2022-06-15 | 1.593 | 1.625 | 1.625 | 1.625 | 0.000 |
2022-06-16 | 1.625 | 2.160 | 1.467 | 2.160 | 2.363 |
2022-06-17 | 2.160 | 2.452 | 1.471 | 2.452 | 77.500 |
2022-06-18 | 2.452 | 2.275 | 2.275 | 2.275 | 0.000 |
2022-06-19 | 2.275 | 2.466 | 2.466 | 2.466 | 0.000 |
2022-06-20 | 2.466 | 2.466 | 2.466 | 2.466 | 0.000 |
2022-06-21 | 2.466 | 2.832 | 2.484 | 2.832 | 21.900 |
2022-06-22 | 2.832 | 2.730 | 2.730 | 2.730 | 0.000 |
2022-06-23 | 2.730 | 2.886 | 2.886 | 2.886 | 0.000 |
2022-06-24 | 2.886 | 2.903 | 2.903 | 2.903 | 0.000 |
2022-06-25 | 2.903 | 2.938 | 2.938 | 2.938 | 0.000 |
2022-06-26 | 2.938 | 2.877 | 2.877 | 2.877 | 0.000 |
2022-06-27 | 2.877 | 2.834 | 2.834 | 2.834 | 0.000 |
2022-06-28 | 2.834 | 2.770 | 2.770 | 2.770 | 0.000 |
2022-06-29 | 2.770 | 2.749 | 2.749 | 2.749 | 0.000 |
2022-06-30 | 2.749 | 2.723 | 2.723 | 2.723 | 0.000 |
2022-07-01 | 2.723 | 2.633 | 2.633 | 2.633 | 0.000 |
2022-07-02 | 2.633 | 2.630 | 2.630 | 2.630 | 0.000 |
2022-07-03 | 2.630 | 2.639 | 2.639 | 2.639 | 0.000 |
2022-07-04 | 2.639 | 2.765 | 2.765 | 2.765 | 0.000 |
2022-07-05 | 2.765 | 2.758 | 2.758 | 2.758 | 0.000 |
2022-07-06 | 2.758 | 2.811 | 2.811 | 2.811 | 0.000 |
2022-07-07 | 2.811 | 2.956 | 2.956 | 2.956 | 0.000 |
2022-07-08 | 2.956 | 2.954 | 2.945 | 2.945 | 5.890 |
2022-07-09 | 2.945 | 2.944 | 2.944 | 2.944 | 0.000 |
2022-07-10 | 2.944 | 2.843 | 2.843 | 2.843 | 0.000 |
2022-07-11 | 2.843 | 2.720 | 2.720 | 2.720 | 0.000 |
2022-07-12 | 2.720 | 2.634 | 2.634 | 2.634 | 0.000 |
2022-07-13 | 2.634 | 2.759 | 2.759 | 2.759 | 0.000 |
2022-07-14 | 2.759 | 2.807 | 2.807 | 2.807 | 0.000 |
2022-07-15 | 2.807 | 2.841 | 2.841 | 2.841 | 0.000 |
2022-07-16 | 2.841 | 2.892 | 1.749 | 1.749 | 12.380 |
2022-07-17 | 1.749 | 1.715 | 1.715 | 1.715 | 0.000 |
2022-07-18 | 1.715 | 1.852 | 1.852 | 1.852 | 0.000 |
2022-07-19 | 1.852 | 1.930 | 1.930 | 1.930 | 0.000 |
2022-07-20 | 1.930 | 1.916 | 1.916 | 1.916 | 0.000 |
2022-07-21 | 1.916 | 1.910 | 1.910 | 1.910 | 0.000 |
2022-07-22 | 1.910 | 1.872 | 1.872 | 1.872 | 0.000 |
2022-07-23 | 1.872 | 1.852 | 1.852 | 1.852 | 0.000 |
2022-07-24 | 1.852 | 1.863 | 1.863 | 1.863 | 0.000 |
2022-07-25 | 1.863 | 1.758 | 1.758 | 1.758 | 0.000 |
2022-07-26 | 1.758 | 1.754 | 1.754 | 1.754 | 0.000 |
2022-07-27 | 1.754 | 1.894 | 1.894 | 1.894 | 0.000 |
2022-07-28 | 1.894 | 1.968 | 1.968 | 1.968 | 0.000 |
2022-07-29 | 1.968 | 1.961 | 1.961 | 1.961 | 0.000 |
2022-07-30 | 1.961 | 1.951 | 1.951 | 1.951 | 0.000 |
2022-07-31 | 1.951 | 1.923 | 1.923 | 1.923 | 0.000 |
2022-08-01 | 1.923 | 3.165 | 1.885 | 1.885 | 2.869 |
2022-08-02 | 1.885 | 1.862 | 1.862 | 1.862 | 0.000 |
2022-08-03 | 1.862 | 1.849 | 1.849 | 1.849 | 0.000 |
2022-08-04 | 1.849 | 3.077 | 1.832 | 3.077 | 15.900 |
2022-08-05 | 3.077 | 3.171 | 3.171 | 3.171 | 0.000 |
2022-08-06 | 3.171 | 3.122 | 3.122 | 3.122 | 0.000 |
2022-08-07 | 3.122 | 3.152 | 3.152 | 3.152 | 3.846 |
2022-08-08 | 3.152 | 4.740 | 3.239 | 4.740 | 55.880 |
2022-08-09 | 4.740 | 4.608 | 4.608 | 4.608 | 0.000 |
2022-08-10 | 4.608 | 4.768 | 4.768 | 4.768 | 0.000 |
2022-08-11 | 4.768 | 4.765 | 4.765 | 4.765 | 0.000 |
2022-08-12 | 4.765 | 4.858 | 4.858 | 4.858 | 0.000 |
2022-08-13 | 4.858 | 4.890 | 4.866 | 4.890 | 33.520 |
2022-08-14 | 4.890 | 4.863 | 2.431 | 2.431 | 18.430 |
2022-08-15 | 2.431 | 2.410 | 2.410 | 2.410 | 0.000 |
2022-08-16 | 2.410 | 2.391 | 2.386 | 2.391 | 3.696 |
2022-08-17 | 2.391 | 2.338 | 2.338 | 2.338 | 0.000 |
2022-08-18 | 2.338 | 2.325 | 2.325 | 2.325 | 0.000 |
2022-08-19 | 2.325 | 2.088 | 2.088 | 2.088 | 0.000 |
2022-08-20 | 2.088 | 2.118 | 2.118 | 2.118 | 0.000 |
2022-08-21 | 2.118 | 2.156 | 2.156 | 2.156 | 0.000 |
2022-08-22 | 2.156 | 2.144 | 2.144 | 2.144 | 0.000 |
2022-08-23 | 2.144 | 2.156 | 2.156 | 2.156 | 0.000 |
2022-08-24 | 2.156 | 4.064 | 2.141 | 4.064 | 10.870 |
2022-08-25 | 4.064 | 4.151 | 4.102 | 4.151 | 28.600 |
2022-08-26 | 4.151 | 3.898 | 3.898 | 3.898 | 0.000 |
2022-08-27 | 3.898 | 4.008 | 3.857 | 4.008 | 2.019 |
2022-08-28 | 4.008 | 3.911 | 3.911 | 3.911 | 29.080 |
2022-08-29 | 3.911 | 4.261 | 4.058 | 4.261 | 12.090 |
2022-08-30 | 4.261 | 4.161 | 4.161 | 4.161 | 0.000 |
2022-08-31 | 4.161 | 4.211 | 2.009 | 4.211 | 149.350 |
2022-09-01 | 4.211 | 4.227 | 4.227 | 4.227 | 0.000 |
2022-09-02 | 4.227 | 4.191 | 4.191 | 4.191 | 0.000 |
2022-09-03 | 4.191 | 4.165 | 4.165 | 4.165 | 0.000 |
2022-09-04 | 4.165 | 4.201 | 4.201 | 4.201 | 0.000 |
2022-09-05 | 4.201 | 4.157 | 4.157 | 4.157 | 0.000 |
2022-09-06 | 4.157 | 3.946 | 2.443 | 2.443 | 1.242 |
2022-09-07 | 2.443 | 2.507 | 2.507 | 2.507 | 0.000 |
2022-09-08 | 2.507 | 2.512 | 2.512 | 2.512 | 0.000 |
2022-09-09 | 2.512 | 2.778 | 2.778 | 2.778 | 0.000 |
2022-09-10 | 2.778 | 2.828 | 2.815 | 2.815 | 26.120 |
2022-09-11 | 2.815 | 2.839 | 2.839 | 2.839 | 0.000 |
2022-09-12 | 2.839 | 2.912 | 2.912 | 2.912 | 0.000 |
2022-09-13 | 2.912 | 2.623 | 2.623 | 2.623 | 0.000 |
2022-09-14 | 2.623 | 2.630 | 2.367 | 2.367 | 2.298 |
2022-09-15 | 2.367 | 2.305 | 2.305 | 2.305 | 0.000 |
2022-09-16 | 2.305 | 3.961 | 2.317 | 3.961 | 72.280 |
2022-09-17 | 3.961 | 4.024 | 4.024 | 4.024 | 15.660 |
2022-09-18 | 4.024 | 3.884 | 3.884 | 3.884 | 0.000 |
2022-09-19 | 3.884 | 3.908 | 3.908 | 3.908 | 0.000 |
2022-09-20 | 3.908 | 3.776 | 2.332 | 2.332 | 62.540 |
2022-09-21 | 2.332 | 2.281 | 2.281 | 2.281 | 0.000 |
2022-09-22 | 2.281 | 2.397 | 2.397 | 2.397 | 0.000 |
2022-09-23 | 2.397 | 2.382 | 2.382 | 2.382 | 0.000 |
2022-09-24 | 2.382 | 2.337 | 2.337 | 2.337 | 0.000 |
2022-09-25 | 2.337 | 2.323 | 2.323 | 2.323 | 0.000 |
2022-09-26 | 2.323 | 2.375 | 2.375 | 2.375 | 0.000 |
2022-09-27 | 2.375 | 2.357 | 2.357 | 2.357 | 0.000 |
2022-09-28 | 2.357 | 2.397 | 2.397 | 2.397 | 0.000 |
2022-09-29 | 2.397 | 2.743 | 2.420 | 2.743 | 2.649 |
2022-09-30 | 2.743 | 4.041 | 2.720 | 4.041 | 4.065 |
2022-10-01 | 4.041 | 4.017 | 4.017 | 4.017 | 0.000 |
2022-10-02 | 4.017 | 3.964 | 3.964 | 3.964 | 0.000 |
2022-10-03 | 3.964 | 4.084 | 4.084 | 4.084 | 0.000 |
2022-10-04 | 4.084 | 4.232 | 4.232 | 4.232 | 0.000 |
2022-10-05 | 4.232 | 4.193 | 4.193 | 4.193 | 0.000 |
2022-10-06 | 4.193 | 4.153 | 4.153 | 4.153 | 0.000 |
2022-10-07 | 4.153 | 4.063 | 2.774 | 2.774 | 1.596 |
2022-10-08 | 2.774 | 2.758 | 2.758 | 2.758 | 0.000 |
2022-10-09 | 2.758 | 2.761 | 2.761 | 2.761 | 0.000 |
2022-10-10 | 2.761 | 2.717 | 2.717 | 2.717 | 0.000 |
2022-10-11 | 2.717 | 3.049 | 2.706 | 3.049 | 4.739 |
2022-10-12 | 3.049 | 3.065 | 3.065 | 3.065 | 0.000 |
2022-10-13 | 3.065 | 3.101 | 3.101 | 3.101 | 0.000 |
2022-10-14 | 3.101 | 3.069 | 3.069 | 3.069 | 0.000 |
2022-10-15 | 3.069 | 3.051 | 3.051 | 3.051 | 0.000 |
2022-10-16 | 3.051 | 4.045 | 3.082 | 4.045 | 25.960 |
2022-10-17 | 4.045 | 4.106 | 4.106 | 4.106 | 0.000 |
2022-10-18 | 4.106 | 4.059 | 3.866 | 3.866 | 15.460 |
2022-10-19 | 3.866 | 3.825 | 3.825 | 3.825 | 6.540 |
2022-10-20 | 3.825 | 3.809 | 3.809 | 3.809 | 0.000 |
2022-10-21 | 3.809 | 4.748 | 3.833 | 4.748 | 75.870 |
2022-10-22 | 4.748 | 4.758 | 4.758 | 4.758 | 0.000 |
2022-10-23 | 4.758 | 4.848 | 4.848 | 4.848 | 0.000 |
2022-10-24 | 4.848 | 4.788 | 4.788 | 4.788 | 0.000 |
2022-10-25 | 4.788 | 4.976 | 4.976 | 4.976 | 0.000 |
2022-10-26 | 4.976 | 5.146 | 5.146 | 5.146 | 0.000 |
2022-10-27 | 5.146 | 5.027 | 3.450 | 3.450 | 10.300 |
2022-10-28 | 3.450 | 3.502 | 3.502 | 3.502 | 0.000 |
2022-10-29 | 3.502 | 3.539 | 3.539 | 3.539 | 0.000 |
2022-10-30 | 3.539 | 3.507 | 3.507 | 3.507 | 0.000 |
2022-10-31 | 3.507 | 3.484 | 3.484 | 3.484 | 0.381 |
2022-11-01 | 3.484 | 3.482 | 3.482 | 3.482 | 0.784 |
2022-11-02 | 3.482 | 3.426 | 3.426 | 3.426 | 0.408 |
2022-11-03 | 3.426 | 3.435 | 3.435 | 3.435 | 0.000 |
2022-11-04 | 3.435 | 8.883 | 3.596 | 8.883 | 2,741.280 |
2022-11-05 | 8.883 | 8.947 | 8.947 | 8.947 | 0.000 |
2022-11-06 | 8.947 | 8.782 | 8.782 | 8.782 | 0.000 |
2022-11-07 | 8.782 | 8.649 | 8.649 | 8.649 | 0.000 |
2022-11-08 | 8.649 | 7.789 | 7.789 | 7.789 | 0.000 |
2022-11-09 | 7.789 | 6.644 | 6.644 | 6.644 | 0.000 |
2022-11-10 | 6.644 | 7.375 | 7.375 | 7.375 | 0.000 |
2022-11-11 | 7.375 | 7.143 | 7.143 | 7.143 | 0.000 |
2022-11-12 | 7.143 | 7.045 | 7.045 | 7.045 | 0.000 |
2022-11-13 | 7.045 | 6.849 | 6.849 | 6.849 | 0.000 |
2022-11-14 | 6.849 | 6.969 | 6.969 | 6.969 | 0.000 |
2022-11-15 | 6.969 | 7.089 | 7.089 | 7.089 | 0.000 |
2022-11-16 | 7.089 | 6.992 | 6.992 | 6.992 | 0.000 |
2022-11-17 | 6.992 | 7.006 | 7.006 | 7.006 | 0.000 |
2022-11-18 | 7.006 | 7.005 | 7.005 | 7.005 | 0.000 |
2022-11-19 | 7.005 | 7.007 | 7.007 | 7.007 | 0.000 |
2022-11-20 | 7.007 | 6.827 | 6.827 | 6.827 | 0.000 |
2022-11-21 | 6.827 | 6.619 | 6.619 | 6.619 | 0.000 |
2022-11-22 | 6.619 | 6.803 | 6.803 | 6.803 | 0.000 |
2022-11-23 | 6.803 | 6.968 | 6.968 | 6.968 | 0.000 |
2022-11-24 | 6.968 | 6.967 | 6.967 | 6.967 | 0.000 |
2022-11-25 | 6.967 | 6.933 | 6.933 | 6.933 | 0.000 |
2022-11-26 | 6.933 | 6.910 | 6.910 | 6.910 | 0.000 |
2022-11-27 | 6.910 | 6.897 | 6.897 | 6.897 | 0.000 |
2022-11-28 | 6.897 | 6.807 | 6.807 | 6.807 | 0.000 |
2022-11-29 | 6.807 | 6.901 | 6.901 | 6.901 | 0.000 |
2022-11-30 | 6.901 | 7.208 | 7.208 | 7.208 | 0.000 |
2022-12-01 | 7.208 | 7.131 | 7.131 | 7.131 | 0.000 |
2022-12-02 | 7.131 | 7.180 | 7.180 | 7.180 | 0.000 |
2022-12-03 | 7.180 | 7.093 | 7.093 | 7.093 | 0.000 |
2022-12-04 | 7.093 | 7.187 | 7.187 | 7.187 | 0.000 |
2022-12-05 | 7.187 | 7.126 | 7.126 | 7.126 | 0.000 |
2022-12-06 | 7.126 | 7.176 | 7.176 | 7.176 | 0.000 |
2022-12-07 | 7.176 | 7.072 | 7.072 | 7.072 | 0.000 |
2022-12-08 | 7.072 | 7.235 | 7.235 | 7.235 | 0.000 |
2022-12-09 | 7.235 | 7.193 | 7.193 | 7.193 | 0.000 |
2022-12-10 | 7.193 | 7.194 | 7.194 | 7.194 | 0.000 |
2022-12-11 | 7.194 | 7.180 | 3.421 | 3.421 | 4.580 |
2022-12-12 | 3.421 | 3.443 | 3.443 | 3.443 | 0.000 |
2022-12-13 | 3.443 | 3.557 | 3.557 | 3.557 | 0.000 |
2022-12-14 | 3.557 | 3.562 | 3.562 | 3.562 | 0.000 |
2022-12-15 | 3.562 | 3.474 | 3.474 | 3.474 | 0.000 |
2022-12-16 | 3.474 | 6.164 | 3.333 | 6.164 | 19.460 |
2022-12-17 | 6.164 | 6.209 | 6.209 | 6.209 | 0.000 |
2022-12-18 | 6.209 | 6.195 | 3.350 | 3.350 | 5.890 |
2022-12-19 | 3.350 | 3.290 | 3.290 | 3.290 | 0.000 |
2022-12-20 | 3.290 | 3.382 | 3.382 | 3.382 | 0.000 |
2022-12-21 | 3.382 | 3.366 | 3.366 | 3.366 | 0.000 |
2022-12-22 | 3.366 | 3.365 | 3.365 | 3.365 | 0.000 |
2022-12-23 | 3.365 | 3.358 | 3.358 | 3.358 | 0.000 |
2022-12-24 | 3.358 | 6.726 | 3.369 | 6.726 | 17.700 |
2022-12-25 | 6.726 | 6.723 | 6.723 | 6.723 | 0.000 |
2022-12-26 | 6.723 | 6.758 | 4.229 | 4.229 | 21.000 |
2022-12-27 | 4.229 | 4.175 | 4.175 | 4.175 | 0.000 |
2022-12-28 | 4.175 | 4.135 | 4.135 | 4.135 | 0.000 |
2022-12-29 | 4.135 | 4.158 | 4.158 | 4.158 | 0.000 |
2022-12-30 | 4.158 | 4.150 | 4.150 | 4.150 | 0.000 |
2022-12-31 | 4.150 | 4.133 | 4.133 | 4.133 | 0.000 |
2023-01-01 | 4.133 | 4.153 | 4.153 | 4.153 | 0.000 |
2023-01-02 | 4.153 | 4.168 | 4.168 | 4.168 | 0.000 |
2023-01-03 | 4.168 | 4.168 | 4.168 | 4.168 | 0.000 |
2023-01-04 | 4.168 | 4.212 | 4.212 | 4.212 | 0.000 |
2023-01-05 | 4.212 | 4.206 | 4.206 | 4.206 | 0.000 |
2023-01-06 | 4.206 | 4.237 | 4.237 | 4.237 | 0.000 |
2023-01-07 | 4.237 | 4.236 | 4.236 | 4.236 | 0.000 |
2023-01-08 | 4.236 | 4.279 | 4.279 | 4.279 | 0.000 |
2023-01-09 | 4.279 | 4.295 | 4.295 | 4.295 | 0.000 |
2023-01-10 | 4.295 | 4.361 | 4.361 | 4.361 | 0.000 |
2023-01-11 | 4.361 | 4.484 | 4.484 | 4.484 | 0.000 |
2023-01-12 | 4.484 | 4.712 | 4.712 | 4.712 | 0.000 |
2023-01-13 | 4.712 | 4.983 | 4.983 | 4.983 | 0.000 |
2023-01-14 | 4.983 | 5.239 | 5.239 | 5.239 | 0.000 |
2023-01-15 | 5.239 | 8.038 | 5.220 | 8.038 | 2.088 |
2023-01-16 | 8.038 | 8.158 | 8.158 | 8.158 | 0.000 |
2023-01-17 | 8.158 | 8.137 | 8.137 | 8.137 | 0.000 |
2023-01-18 | 8.137 | 7.961 | 7.961 | 7.961 | 0.000 |
2023-01-19 | 7.961 | 8.117 | 8.117 | 8.117 | 0.000 |
2023-01-20 | 8.117 | 8.817 | 8.730 | 8.817 | 65.280 |
2023-01-21 | 8.817 | 8.861 | 8.861 | 8.861 | 0.000 |
2023-01-22 | 8.861 | 8.859 | 4.089 | 8.859 | 746.360 |
2023-01-23 | 8.859 | 8.938 | 8.938 | 8.938 | 0.000 |
2023-01-24 | 8.938 | 8.829 | 8.829 | 8.829 | 0.000 |
2023-01-25 | 8.829 | 8.996 | 8.996 | 8.996 | 0.000 |
2023-01-26 | 8.996 | 8.974 | 8.877 | 8.877 | 9.481 |
2023-01-27 | 8.877 | 8.903 | 8.903 | 8.903 | 0.000 |
2023-01-28 | 8.903 | 8.885 | 8.885 | 8.885 | 0.000 |
2023-01-29 | 8.885 | 9.162 | 7.715 | 7.715 | 15.430 |
2023-01-30 | 7.715 | 7.419 | 7.419 | 7.419 | 0.000 |
2023-01-31 | 7.419 | 7.515 | 7.515 | 7.515 | 5.602 |
2023-02-01 | 7.515 | 7.710 | 7.710 | 7.710 | 0.000 |
2023-02-02 | 7.710 | 7.626 | 7.626 | 7.626 | 0.000 |
2023-02-03 | 7.626 | 7.615 | 7.615 | 7.615 | 0.000 |
2023-02-04 | 7.615 | 7.581 | 7.581 | 7.581 | 0.000 |
2023-02-05 | 7.581 | 7.453 | 7.453 | 7.453 | 0.000 |
2023-02-06 | 7.453 | 7.395 | 7.395 | 7.395 | 0.000 |
2023-02-07 | 7.395 | 7.555 | 7.555 | 7.555 | 0.000 |
2023-02-08 | 7.555 | 7.460 | 7.460 | 7.460 | 0.000 |
2023-02-09 | 7.460 | 7.085 | 7.085 | 7.085 | 0.000 |
2023-02-10 | 7.085 | 7.029 | 7.029 | 7.029 | 0.000 |
2023-02-11 | 7.029 | 7.103 | 5.684 | 5.684 | 31.370 |
2023-02-12 | 5.684 | 5.665 | 5.665 | 5.665 | 0.000 |
2023-02-13 | 5.665 | 5.667 | 4.793 | 4.793 | 49.610 |
2023-02-14 | 4.793 | 4.886 | 4.886 | 4.886 | 0.000 |
2023-02-15 | 4.886 | 9.477 | 5.353 | 9.477 | 1,322.100 |
2023-02-16 | 9.477 | 9.166 | 9.166 | 9.166 | 0.000 |
2023-02-17 | 9.166 | 9.573 | 9.573 | 9.573 | 0.000 |
2023-02-18 | 9.573 | 9.597 | 9.597 | 9.597 | 0.000 |
2023-02-19 | 9.597 | 9.460 | 9.460 | 9.460 | 0.000 |
2023-02-20 | 9.460 | 9.674 | 9.674 | 9.674 | 0.000 |
2023-02-21 | 9.674 | 9.523 | 9.523 | 9.523 | 0.000 |
2023-02-22 | 9.523 | 9.421 | 9.421 | 9.421 | 0.000 |
2023-02-23 | 9.421 | 9.325 | 9.325 | 9.325 | 0.000 |
2023-02-24 | 9.325 | 9.032 | 4.640 | 4.640 | 4.626 |
2023-02-25 | 4.640 | 4.636 | 4.611 | 4.611 | 9.991 |
2023-02-26 | 4.611 | 4.688 | 4.688 | 4.688 | 1.609 |
2023-02-27 | 4.688 | 4.675 | 4.675 | 4.675 | 0.000 |
2023-02-28 | 4.675 | 4.607 | 4.604 | 4.607 | 3.795 |
2023-03-01 | 4.607 | 4.707 | 4.707 | 4.707 | 4.726 |
2023-03-02 | 4.707 | 4.672 | 4.672 | 4.672 | 0.000 |
2023-03-03 | 4.672 | 4.452 | 4.452 | 4.452 | 0.000 |
2023-03-04 | 4.452 | 4.451 | 4.451 | 4.451 | 0.000 |
2023-03-05 | 4.451 | 4.487 | 4.467 | 4.487 | 0.709 |
2023-03-06 | 4.487 | 4.482 | 4.482 | 4.482 | 0.000 |
2023-03-07 | 4.482 | 4.440 | 4.418 | 4.440 | 216.770 |
2023-03-08 | 4.440 | 4.341 | 4.341 | 4.341 | 75.970 |
2023-03-09 | 4.341 | 4.074 | 4.074 | 4.074 | 167.040 |
2023-03-10 | 4.074 | 4.041 | 4.041 | 4.041 | 0.000 |
2023-03-11 | 4.041 | 4.123 | 4.123 | 4.123 | 0.000 |
2023-03-12 | 4.123 | 4.437 | 4.437 | 4.437 | 0.000 |
2023-03-13 | 4.437 | 4.841 | 4.841 | 4.841 | 8.594 |
2023-03-14 | 4.841 | 4.952 | 4.952 | 4.952 | 0.000 |
2023-03-15 | 4.952 | 4.874 | 4.874 | 4.874 | 0.000 |
2023-03-16 | 4.874 | 5.010 | 5.010 | 5.010 | 0.000 |
2023-03-17 | 5.010 | 5.488 | 5.488 | 5.488 | 0.000 |
2023-03-18 | 5.488 | 5.799 | 5.368 | 5.368 | 275.420 |
2023-03-19 | 5.368 | 9.814 | 5.580 | 5.888 | 5.525 |
2023-03-20 | 5.888 | 5.839 | 5.534 | 5.534 | 10.130 |
2023-03-21 | 5.534 | 5.609 | 5.609 | 5.609 | 0.000 |
2023-03-22 | 5.609 | 5.736 | 5.193 | 5.193 | 87.970 |
2023-03-23 | 5.193 | 5.389 | 5.389 | 5.389 | 0.000 |
2023-03-24 | 5.389 | 5.226 | 5.226 | 5.226 | 0.000 |
2023-03-25 | 5.226 | 5.226 | 5.226 | 5.226 | 0.000 |
2023-03-26 | 5.226 | 5.322 | 5.322 | 5.322 | 0.000 |
2023-03-27 | 5.322 | 5.160 | 5.160 | 5.160 | 0.000 |
2023-03-28 | 5.160 | 5.183 | 4.393 | 4.393 | 16.430 |
2023-03-29 | 4.393 | 4.568 | 4.568 | 4.568 | 0.000 |
2023-03-30 | 4.568 | 4.517 | 4.206 | 4.206 | 22.470 |
2023-03-31 | 4.206 | 4.271 | 4.271 | 4.271 | 0.000 |
2023-04-01 | 4.271 | 4.270 | 4.270 | 4.270 | 0.000 |
2023-04-02 | 4.270 | 4.228 | 4.228 | 4.228 | 0.000 |
2023-04-03 | 4.228 | 4.171 | 4.171 | 4.171 | 0.000 |
2023-04-04 | 4.171 | 4.227 | 3.632 | 3.632 | 7.257 |
2023-04-05 | 3.632 | 3.632 | 3.632 | 3.632 | 0.000 |
2023-04-06 | 3.632 | 3.615 | 3.615 | 3.615 | 0.000 |
2023-04-07 | 3.615 | 3.600 | 3.600 | 3.600 | 0.000 |
2023-04-08 | 3.600 | 3.603 | 3.603 | 3.603 | 0.000 |
2023-04-09 | 3.603 | 3.653 | 3.653 | 3.653 | 0.000 |
2023-04-10 | 3.653 | 3.823 | 3.823 | 3.823 | 0.000 |
2023-04-11 | 3.823 | 3.896 | 3.896 | 3.896 | 0.000 |
2023-04-12 | 3.896 | 3.855 | 3.855 | 3.855 | 0.000 |
2023-04-13 | 3.855 | 3.920 | 3.920 | 3.920 | 0.000 |
2023-04-14 | 3.920 | 3.930 | 3.930 | 3.930 | 0.000 |
2023-04-15 | 3.930 | 3.908 | 3.908 | 3.908 | 0.000 |
2023-04-16 | 3.908 | 3.909 | 3.909 | 3.909 | 0.000 |
2023-04-17 | 3.909 | 3.796 | 3.796 | 3.796 | 0.000 |
2023-04-18 | 3.796 | 3.918 | 3.918 | 3.918 | 0.000 |
2023-04-19 | 3.918 | 3.715 | 3.715 | 3.715 | 0.000 |
2023-04-20 | 3.715 | 3.641 | 3.641 | 3.641 | 0.000 |
2023-04-21 | 3.641 | 3.514 | 3.514 | 3.514 | 0.000 |
2023-04-22 | 3.514 | 3.586 | 3.586 | 3.586 | 0.000 |
2023-04-23 | 3.586 | 3.557 | 3.557 | 3.557 | 0.000 |
2023-04-24 | 3.557 | 3.547 | 3.547 | 3.547 | 0.000 |
2023-04-25 | 3.547 | 3.649 | 3.649 | 3.649 | 0.000 |
2023-04-26 | 3.649 | 3.665 | 3.665 | 3.665 | 0.000 |
2023-04-27 | 3.665 | 3.800 | 3.627 | 3.627 | 37.240 |
2023-04-28 | 3.627 | 3.609 | 3.609 | 3.609 | 0.000 |
2023-04-29 | 3.609 | 3.598 | 3.598 | 3.598 | 0.000 |
2023-04-30 | 3.598 | 3.596 | 3.596 | 3.596 | 6.937 |
2023-05-01 | 3.596 | 3.455 | 3.455 | 3.455 | 0.000 |
2023-05-02 | 3.455 | 3.529 | 3.529 | 3.529 | 0.000 |
2023-05-03 | 3.529 | 3.572 | 3.572 | 3.572 | 1.188 |
2023-05-04 | 3.572 | 3.550 | 3.550 | 3.550 | 0.055 |
2023-05-05 | 3.550 | 3.634 | 3.309 | 3.309 | 13.240 |
2023-05-06 | 3.309 | 3.242 | 3.242 | 3.242 | 0.000 |
2023-05-07 | 3.242 | 3.200 | 3.200 | 3.200 | 0.000 |
2023-05-08 | 3.200 | 4.084 | 3.112 | 4.084 | 9.267 |
2023-05-09 | 4.084 | 4.069 | 4.069 | 4.069 | 0.000 |
2023-05-10 | 4.069 | 4.061 | 3.039 | 3.039 | 26.210 |
2023-05-11 | 3.039 | 2.969 | 2.969 | 2.969 | 0.000 |
2023-05-12 | 2.969 | 2.949 | 2.949 | 2.949 | 0.000 |
2023-05-13 | 2.949 | 2.947 | 2.947 | 2.947 | 0.000 |
2023-05-14 | 2.947 | 2.962 | 2.962 | 2.962 | 0.000 |
2023-05-15 | 2.962 | 2.989 | 2.989 | 2.989 | 0.000 |
2023-05-16 | 2.989 | 2.974 | 2.974 | 2.974 | 0.000 |
2023-05-17 | 2.974 | 3.015 | 3.015 | 3.015 | 0.000 |
2023-05-18 | 3.015 | 2.951 | 2.951 | 2.951 | 0.000 |
2023-05-19 | 2.951 | 2.958 | 2.958 | 2.958 | 0.000 |
2023-05-20 | 2.958 | 2.983 | 2.983 | 2.983 | 0.000 |
2023-05-21 | 2.983 | 2.943 | 2.943 | 2.943 | 0.000 |
2023-05-22 | 2.943 | 2.954 | 2.954 | 2.954 | 0.000 |
2023-05-23 | 2.954 | 2.995 | 2.995 | 2.995 | 0.000 |
2023-05-24 | 2.995 | 2.896 | 2.896 | 2.896 | 0.000 |
2023-05-25 | 2.896 | 3.893 | 2.913 | 3.893 | 2.336 |
2023-05-26 | 3.893 | 3.928 | 3.928 | 3.928 | 0.000 |
2023-05-27 | 3.928 | 4.085 | 3.950 | 4.085 | 5.404 |
2023-05-28 | 4.085 | 4.268 | 4.268 | 4.268 | 0.000 |
2023-05-29 | 4.268 | 4.217 | 4.217 | 4.217 | 0.000 |
2023-05-30 | 4.217 | 4.211 | 4.211 | 4.211 | 0.000 |
2023-05-31 | 4.211 | 4.137 | 4.137 | 4.137 | 0.000 |
2023-06-01 | 4.137 | 4.078 | 4.078 | 4.078 | 0.000 |
2023-06-02 | 4.078 | 4.142 | 4.142 | 4.142 | 0.000 |
2023-06-03 | 4.142 | 4.116 | 4.116 | 4.116 | 0.000 |
2023-06-04 | 4.116 | 4.123 | 4.123 | 4.123 | 0.000 |
2023-06-05 | 4.123 | 3.913 | 3.913 | 3.913 | 0.000 |
2023-06-06 | 3.913 | 4.145 | 4.145 | 4.145 | 0.000 |
2023-06-07 | 4.145 | 4.005 | 4.005 | 4.005 | 0.000 |
2023-06-08 | 4.005 | 4.029 | 4.029 | 4.029 | 0.000 |
2023-06-09 | 4.029 | 4.026 | 4.026 | 4.026 | 0.000 |
2023-06-10 | 4.026 | 3.930 | 3.930 | 3.930 | 0.000 |
2023-06-11 | 3.930 | 3.943 | 3.943 | 3.943 | 0.000 |
2023-06-12 | 3.943 | 3.938 | 2.332 | 2.332 | 13.200 |
2023-06-13 | 2.332 | 2.334 | 2.334 | 2.334 | 0.000 |
2023-06-14 | 2.334 | 2.261 | 2.261 | 2.261 | 0.000 |
2023-06-15 | 2.261 | 2.302 | 2.302 | 2.302 | 0.000 |
2023-06-16 | 2.302 | 2.396 | 2.370 | 2.396 | 7.457 |
2023-06-17 | 2.396 | 2.412 | 2.412 | 2.412 | 0.000 |
2023-06-18 | 2.412 | 2.397 | 2.397 | 2.397 | 0.000 |
2023-06-19 | 2.397 | 2.443 | 2.443 | 2.443 | 0.000 |
2023-06-20 | 2.443 | 2.577 | 2.577 | 2.577 | 0.000 |
2023-06-21 | 2.577 | 2.730 | 2.730 | 2.730 | 0.000 |
2023-06-22 | 2.730 | 2.720 | 2.720 | 2.720 | 0.000 |
2023-06-23 | 2.720 | 2.794 | 2.794 | 2.794 | 0.000 |
2023-06-24 | 2.794 | 2.780 | 2.780 | 2.780 | 0.000 |
2023-06-25 | 2.780 | 2.773 | 2.773 | 2.773 | 0.000 |
2023-06-26 | 2.773 | 2.755 | 2.755 | 2.755 | 0.000 |
2023-06-27 | 2.755 | 5.986 | 2.793 | 5.986 | 26.280 |
2023-06-28 | 5.986 | 5.865 | 5.865 | 5.865 | 0.000 |
2023-06-29 | 5.865 | 5.937 | 5.937 | 5.937 | 0.000 |
2023-06-30 | 5.937 | 5.942 | 5.942 | 5.942 | 0.000 |
2023-07-01 | 5.942 | 5.965 | 5.965 | 5.965 | 0.000 |
2023-07-02 | 5.965 | 5.970 | 5.970 | 5.970 | 0.000 |
2023-07-03 | 5.970 | 6.076 | 6.076 | 6.076 | 8.914 |
2023-07-04 | 6.076 | 6.001 | 6.001 | 6.001 | 3.071 |
2023-07-05 | 6.001 | 5.948 | 5.948 | 5.948 | 0.000 |
2023-07-06 | 5.948 | 5.832 | 5.832 | 5.832 | 0.000 |
2023-07-07 | 5.832 | 5.918 | 5.918 | 5.918 | 0.000 |
2023-07-08 | 5.918 | 5.907 | 5.907 | 5.907 | 0.000 |
2023-07-09 | 5.907 | 5.883 | 2.806 | 2.806 | 0.075 |
2023-07-10 | 2.806 | 2.829 | 2.829 | 2.829 | 0.000 |
2023-07-11 | 2.829 | 2.848 | 2.848 | 2.848 | 0.000 |
2023-07-12 | 2.848 | 2.826 | 2.826 | 2.826 | 0.000 |
2023-07-13 | 2.826 | 2.927 | 2.927 | 2.927 | 0.000 |
2023-07-14 | 2.927 | 2.821 | 2.821 | 2.821 | 0.000 |
2023-07-15 | 2.821 | 2.818 | 2.818 | 2.818 | 0.000 |
2023-07-16 | 2.818 | 2.813 | 2.786 | 2.786 | 27.420 |
2023-07-17 | 2.786 | 2.777 | 2.412 | 2.412 | 28.990 |
2023-07-18 | 2.412 | 2.395 | 2.240 | 2.240 | 15.310 |
2023-07-19 | 2.240 | 2.244 | 2.154 | 2.154 | 19.130 |
2023-07-20 | 2.154 | 2.146 | 2.146 | 2.146 | 0.000 |
2023-07-21 | 2.146 | 2.154 | 2.154 | 2.154 | 0.000 |
2023-07-22 | 2.154 | 2.145 | 2.145 | 2.145 | 0.000 |
2023-07-23 | 2.145 | 2.166 | 2.166 | 2.166 | 0.000 |
2023-07-24 | 2.166 | 2.101 | 2.101 | 2.101 | 0.000 |
2023-07-25 | 2.101 | 2.104 | 2.104 | 2.104 | 0.000 |
2023-07-26 | 2.104 | 2.113 | 2.113 | 2.113 | 0.000 |
2023-07-27 | 2.113 | 2.104 | 2.104 | 2.104 | 0.000 |
2023-07-28 | 2.104 | 2.111 | 2.111 | 2.111 | 0.000 |
2023-07-29 | 2.111 | 2.114 | 2.114 | 2.114 | 0.000 |
2023-07-30 | 2.114 | 2.108 | 2.108 | 2.108 | 0.000 |
2023-07-31 | 2.108 | 2.105 | 2.105 | 2.105 | 0.000 |
2023-08-01 | 2.105 | 2.138 | 2.138 | 2.138 | 0.000 |
2023-08-02 | 2.138 | 2.100 | 2.100 | 2.100 | 0.000 |
2023-08-03 | 2.100 | 2.101 | 2.101 | 2.101 | 0.000 |
2023-08-04 | 2.101 | 2.094 | 2.094 | 2.094 | 0.000 |
2023-08-05 | 2.094 | 2.092 | 2.092 | 2.092 | 0.000 |
2023-08-06 | 2.092 | 2.091 | 2.091 | 2.091 | 0.000 |
2023-08-07 | 2.091 | 2.101 | 2.101 | 2.101 | 0.000 |
2023-08-08 | 2.101 | 2.143 | 2.143 | 2.143 | 0.000 |
2023-08-09 | 2.143 | 2.129 | 2.129 | 2.129 | 0.000 |
2023-08-10 | 2.129 | 2.119 | 2.119 | 2.119 | 0.000 |
2023-08-11 | 2.119 | 2.117 | 2.117 | 2.117 | 0.000 |
2023-08-12 | 2.117 | 2.118 | 2.118 | 2.118 | 0.000 |
2023-08-13 | 2.118 | 2.108 | 2.108 | 2.108 | 0.000 |
2023-08-14 | 2.108 | 2.117 | 2.117 | 2.117 | 0.000 |
2023-08-15 | 2.117 | 2.100 | 2.100 | 2.100 | 0.000 |
2023-08-16 | 2.100 | 2.067 | 2.067 | 2.067 | 0.000 |
2023-08-17 | 2.067 | 1.917 | 1.917 | 1.917 | 0.000 |
2023-08-18 | 1.917 | 1.876 | 1.876 | 1.876 | 0.000 |
2023-08-19 | 1.876 | 1.879 | 1.879 | 1.879 | 0.000 |
2023-08-20 | 1.879 | 1.886 | 1.886 | 1.886 | 0.000 |
2023-08-21 | 1.886 | 1.881 | 1.881 | 1.881 | 0.000 |
2023-08-22 | 1.881 | 1.875 | 1.875 | 1.875 | 0.000 |
2023-08-23 | 1.875 | 1.903 | 1.903 | 1.903 | 0.000 |
2023-08-24 | 1.903 | 1.884 | 1.884 | 1.884 | 0.000 |
2023-08-25 | 1.884 | 1.876 | 1.876 | 1.876 | 0.000 |
2023-08-26 | 1.876 | 1.873 | 1.821 | 1.821 | 13.620 |
2023-08-27 | 1.821 | 1.826 | 1.826 | 1.826 | 0.000 |
2023-08-28 | 1.826 | 1.827 | 1.827 | 1.827 | 0.000 |
2023-08-29 | 1.827 | 1.941 | 1.941 | 1.941 | 0.000 |
2023-08-30 | 1.941 | 1.911 | 1.911 | 1.911 | 0.000 |
2023-08-31 | 1.911 | 1.816 | 1.816 | 1.816 | 0.000 |
2023-09-01 | 1.816 | 1.806 | 1.806 | 1.806 | 0.000 |
2023-09-02 | 1.806 | 1.811 | 1.811 | 1.811 | 0.000 |
2023-09-03 | 1.811 | 1.818 | 1.818 | 1.818 | 0.000 |
2023-09-04 | 1.818 | 1.807 | 1.807 | 1.807 | 0.000 |
2023-09-05 | 1.807 | 1.805 | 1.805 | 1.805 | 0.000 |
2023-09-06 | 1.805 | 1.803 | 1.803 | 1.803 | 0.000 |
2023-09-07 | 1.803 | 1.839 | 1.839 | 1.839 | 0.000 |
2023-09-08 | 1.839 | 1.813 | 1.813 | 1.813 | 0.000 |
2023-09-09 | 1.813 | 1.813 | 1.813 | 1.813 | 0.000 |
2023-09-10 | 1.813 | 1.808 | 1.808 | 1.808 | 0.000 |
2023-09-11 | 1.808 | 1.761 | 1.761 | 1.761 | 0.000 |
2023-09-12 | 1.761 | 1.809 | 1.809 | 1.809 | 0.000 |
2023-09-13 | 1.809 | 1.836 | 1.836 | 1.836 | 0.000 |
2023-09-14 | 1.836 | 1.857 | 1.857 | 1.857 | 0.000 |
2023-09-15 | 1.857 | 1.862 | 1.862 | 1.862 | 0.000 |
2023-09-16 | 1.862 | 1.860 | 1.860 | 1.860 | 0.000 |
2023-09-17 | 1.860 | 1.857 | 1.857 | 1.857 | 0.000 |
2023-09-18 | 1.857 | 1.874 | 1.874 | 1.874 | 0.000 |
2023-09-19 | 1.874 | 1.905 | 1.905 | 1.905 | 0.000 |
2023-09-20 | 1.905 | 1.899 | 1.899 | 1.899 | 0.000 |
2023-09-21 | 1.899 | 1.860 | 1.860 | 1.860 | 0.000 |
2023-09-22 | 1.860 | 3.663 | 1.861 | 3.663 | 12.430 |
2023-09-23 | 3.663 | 3.663 | 1.861 | 1.861 | 13.730 |
2023-09-24 | 1.861 | 1.838 | 1.838 | 1.838 | 0.000 |
2023-09-25 | 1.838 | 1.841 | 1.841 | 1.841 | 0.000 |
2023-09-26 | 1.841 | 1.835 | 1.835 | 1.835 | 0.000 |
2023-09-27 | 1.835 | 1.845 | 1.845 | 1.845 | 0.000 |
2023-09-28 | 1.845 | 1.892 | 1.892 | 1.892 | 0.000 |
2023-09-29 | 1.892 | 1.884 | 1.884 | 1.884 | 0.000 |
2023-09-30 | 1.884 | 1.887 | 1.887 | 1.887 | 0.000 |
2023-10-01 | 1.887 | 1.960 | 1.960 | 1.960 | 0.000 |
2023-10-02 | 1.960 | 1.926 | 1.926 | 1.926 | 0.000 |
2023-10-03 | 1.926 | 1.920 | 1.920 | 1.920 | 0.000 |
2023-10-04 | 1.920 | 1.945 | 1.945 | 1.945 | 0.000 |
2023-10-05 | 1.945 | 1.919 | 1.645 | 1.645 | 4.055 |
2023-10-06 | 1.645 | 1.677 | 1.677 | 1.677 | 0.000 |
2023-10-07 | 1.677 | 1.678 | 1.678 | 1.678 | 0.000 |
2023-10-08 | 1.678 | 1.676 | 1.676 | 1.676 | 0.000 |
2023-10-09 | 1.676 | 1.656 | 1.656 | 1.656 | 0.000 |
2023-10-10 | 1.656 | 1.644 | 1.644 | 1.644 | 0.000 |
2023-10-11 | 1.644 | 1.612 | 1.612 | 1.612 | 0.000 |
2023-10-12 | 1.612 | 1.605 | 1.504 | 1.504 | 3.445 |
2023-10-13 | 1.504 | 1.510 | 1.510 | 1.510 | 0.000 |
2023-10-14 | 1.510 | 1.509 | 1.509 | 1.509 | 0.000 |
2023-10-15 | 1.509 | 1.527 | 1.527 | 1.527 | 0.000 |
2023-10-16 | 1.527 | 1.603 | 1.603 | 1.603 | 0.000 |
2023-10-17 | 1.603 | 1.597 | 1.597 | 1.597 | 0.000 |
2023-10-18 | 1.597 | 1.592 | 1.592 | 1.592 | 0.000 |
2023-10-19 | 1.592 | 1.615 | 1.615 | 1.615 | 0.000 |
2023-10-20 | 1.615 | 1.668 | 1.668 | 1.668 | 0.000 |
2023-10-21 | 1.668 | 1.682 | 1.682 | 1.682 | 0.000 |
2023-10-22 | 1.682 | 1.686 | 1.686 | 1.686 | 0.000 |
2023-10-23 | 1.686 | 1.859 | 1.859 | 1.859 | 0.000 |
2023-10-24 | 1.859 | 1.907 | 1.907 | 1.907 | 0.000 |
2023-10-25 | 1.907 | 1.939 | 1.939 | 1.939 | 0.000 |
2023-10-26 | 1.939 | 1.920 | 1.920 | 1.920 | 0.000 |
2023-10-27 | 1.920 | 1.906 | 1.906 | 1.906 | 0.000 |
2023-10-28 | 1.906 | 1.916 | 1.916 | 1.916 | 0.000 |
2023-10-29 | 1.916 | 1.941 | 1.941 | 1.941 | 0.000 |
2023-10-30 | 1.941 | 1.939 | 1.939 | 1.939 | 0.000 |
2023-10-31 | 1.939 | 1.948 | 1.948 | 1.948 | 0.000 |
2023-11-01 | 1.948 | 1.992 | 1.992 | 1.992 | 0.000 |
2023-11-02 | 1.992 | 1.964 | 1.964 | 1.964 | 0.000 |
2023-11-03 | 1.964 | 1.952 | 1.952 | 1.952 | 0.000 |
2023-11-04 | 1.952 | 1.972 | 1.972 | 1.972 | 0.000 |
2023-11-05 | 1.972 | 1.969 | 1.969 | 1.969 | 0.000 |
2023-11-06 | 1.969 | 1.970 | 1.970 | 1.970 | 0.000 |
2023-11-07 | 1.970 | 1.991 | 1.991 | 1.991 | 0.000 |
2023-11-08 | 1.991 | 2.003 | 2.003 | 2.003 | 0.000 |
2023-11-09 | 2.003 | 2.063 | 2.063 | 2.063 | 0.000 |
2023-11-10 | 2.063 | 2.097 | 2.097 | 2.097 | 0.000 |
2023-11-11 | 2.097 | 2.087 | 2.087 | 2.087 | 0.000 |
2023-11-12 | 2.087 | 2.084 | 2.084 | 2.084 | 0.000 |
2023-11-13 | 2.084 | 2.050 | 2.050 | 2.050 | 0.000 |
2023-11-14 | 2.050 | 1.998 | 1.998 | 1.998 | 0.000 |
2023-11-15 | 1.998 | 2.129 | 2.129 | 2.129 | 0.000 |
2023-11-16 | 2.129 | 2.032 | 2.032 | 2.032 | 0.000 |
2023-11-17 | 2.032 | 2.058 | 2.058 | 2.058 | 0.000 |
2023-11-18 | 2.058 | 2.056 | 2.056 | 2.056 | 0.000 |
2023-11-19 | 2.056 | 2.101 | 2.101 | 2.101 | 0.000 |
2023-11-20 | 2.101 | 2.106 | 2.106 | 2.106 | 0.000 |
2023-11-21 | 2.106 | 2.010 | 2.010 | 2.010 | 0.000 |
2023-11-22 | 2.010 | 2.103 | 2.103 | 2.103 | 0.000 |
2023-11-23 | 2.103 | 2.096 | 2.096 | 2.096 | 0.000 |
2023-11-24 | 2.096 | 2.121 | 2.094 | 2.094 | 12.720 |
2023-11-25 | 2.094 | 2.098 | 2.098 | 2.098 | 0.000 |
2023-11-26 | 2.098 | 2.079 | 2.079 | 2.079 | 0.000 |
2023-11-27 | 2.079 | 2.067 | 2.067 | 2.067 | 0.000 |
2023-11-28 | 2.067 | 2.100 | 2.100 | 2.100 | 0.000 |
2023-11-29 | 2.100 | 2.101 | 2.101 | 2.101 | 0.000 |
2023-11-30 | 2.101 | 2.094 | 2.094 | 2.094 | 0.000 |
2023-12-01 | 2.094 | 2.148 | 2.148 | 2.148 | 0.000 |
2023-12-02 | 2.148 | 2.191 | 2.191 | 2.191 | 0.000 |
2023-12-03 | 2.191 | 2.219 | 2.219 | 2.219 | 0.000 |
2023-12-04 | 2.219 | 2.330 | 2.330 | 2.330 | 5.268 |
2023-12-05 | 2.330 | 2.447 | 2.447 | 2.447 | 0.000 |
2023-12-06 | 2.447 | 2.429 | 2.189 | 2.189 | 16.920 |
2023-12-07 | 2.189 | 2.164 | 2.164 | 2.164 | 0.000 |
2023-12-08 | 2.164 | 2.209 | 2.209 | 2.209 | 0.000 |
2023-12-09 | 2.209 | 2.186 | 2.186 | 2.186 | 0.000 |
2023-12-10 | 2.186 | 2.190 | 2.190 | 2.190 | 0.000 |
2023-12-11 | 2.190 | 2.062 | 2.062 | 2.062 | 0.000 |
2023-12-12 | 2.062 | 2.074 | 2.074 | 2.074 | 0.000 |
2023-12-13 | 2.074 | 2.144 | 2.144 | 2.144 | 0.000 |
2023-12-14 | 2.144 | 2.152 | 2.152 | 2.152 | 0.000 |
2023-12-15 | 2.152 | 2.097 | 2.097 | 2.097 | 0.000 |
2023-12-16 | 2.097 | 2.112 | 2.112 | 2.112 | 0.000 |
2023-12-17 | 2.112 | 2.067 | 2.067 | 2.067 | 0.000 |
2023-12-18 | 2.067 | 2.133 | 2.133 | 2.133 | 0.000 |
2023-12-19 | 2.133 | 2.113 | 2.113 | 2.113 | 0.000 |
2023-12-20 | 2.113 | 2.183 | 2.183 | 2.183 | 0.000 |
2023-12-21 | 2.183 | 2.194 | 2.194 | 2.194 | 0.000 |
2023-12-22 | 2.194 | 2.200 | 2.200 | 2.200 | 0.000 |
2023-12-23 | 2.200 | 2.187 | 2.187 | 2.187 | 0.000 |
2023-12-24 | 2.187 | 2.151 | 2.151 | 2.151 | 0.000 |
2023-12-25 | 2.151 | 2.180 | 2.180 | 2.180 | 0.000 |
2023-12-26 | 2.180 | 2.126 | 2.126 | 2.126 | 0.000 |
2023-12-27 | 2.126 | 2.173 | 2.173 | 2.173 | 0.000 |
2023-12-28 | 2.173 | 2.129 | 2.129 | 2.129 | 0.000 |
2023-12-29 | 2.129 | 2.104 | 2.104 | 2.104 | 0.000 |
2023-12-30 | 2.104 | 2.107 | 2.107 | 2.107 | 0.000 |
2023-12-31 | 2.107 | 2.114 | 2.114 | 2.114 | 0.000 |
2024-01-01 | 2.114 | 2.210 | 2.210 | 2.210 | 0.000 |
2024-01-02 | 2.210 | 2.249 | 2.249 | 2.249 | 0.000 |
2024-01-03 | 2.249 | 2.143 | 2.143 | 2.143 | 0.000 |
2024-01-04 | 2.143 | 2.210 | 2.210 | 2.210 | 0.000 |
2024-01-05 | 2.210 | 2.209 | 2.209 | 2.209 | 0.000 |
2024-01-06 | 2.209 | 2.199 | 2.199 | 2.199 | 0.000 |
2024-01-07 | 2.199 | 3.121 | 2.198 | 3.121 | 1.517 |
2024-01-08 | 3.121 | 3.336 | 3.336 | 3.336 | 1.668 |
2024-01-09 | 3.336 | 3.275 | 3.275 | 3.275 | 0.000 |
2024-01-10 | 3.275 | 3.313 | 3.313 | 3.313 | 0.000 |
2024-01-11 | 3.313 | 3.291 | 3.291 | 3.291 | 0.000 |
2024-01-12 | 3.291 | 3.037 | 3.037 | 3.037 | 0.000 |
2024-01-13 | 3.037 | 3.042 | 1.949 | 1.949 | 0.773 |
2024-01-14 | 1.949 | 1.898 | 1.272 | 1.272 | 2.325 |
2024-01-15 | 1.272 | 1.296 | 1.296 | 1.296 | 0.000 |
2024-01-16 | 1.296 | 1.337 | 1.315 | 1.337 | 0.407 |
2024-01-17 | 1.337 | 1.325 | 1.325 | 1.325 | 0.000 |
2024-01-18 | 1.325 | 1.280 | 1.280 | 1.280 | 0.000 |
2024-01-19 | 1.280 | 1.290 | 1.290 | 1.290 | 0.000 |
2024-01-20 | 1.290 | 2.501 | 1.292 | 2.501 | 49.390 |
2024-01-21 | 2.501 | 2.494 | 2.494 | 2.494 | 0.000 |
2024-01-22 | 2.494 | 2.371 | 2.371 | 2.371 | 0.000 |
2024-01-23 | 2.371 | 2.393 | 2.393 | 2.393 | 0.000 |
2024-01-24 | 2.393 | 2.405 | 2.405 | 2.405 | 0.000 |
2024-01-25 | 2.405 | 2.397 | 2.397 | 2.397 | 0.000 |
2024-01-26 | 2.397 | 2.509 | 2.509 | 2.509 | 0.000 |
2024-01-27 | 2.509 | 2.527 | 2.527 | 2.527 | 5.055 |
2024-01-28 | 2.527 | 2.522 | 2.522 | 2.522 | 2.522 |
2024-01-29 | 2.522 | 2.598 | 2.598 | 2.598 | 0.000 |
2024-01-30 | 2.598 | 2.577 | 2.577 | 2.577 | 2.577 |
2024-01-31 | 2.577 | 2.553 | 2.553 | 2.553 | 0.000 |
2024-02-01 | 2.553 | 2.584 | 2.584 | 2.584 | 0.000 |
2024-02-02 | 2.584 | 2.591 | 2.591 | 2.591 | 18.140 |
2024-02-03 | 2.591 | 4.106 | 2.580 | 4.106 | 524.850 |
2024-02-04 | 4.106 | 4.253 | 4.065 | 4.253 | 42.660 |
2024-02-05 | 4.253 | 4.262 | 4.262 | 4.262 | 0.000 |
2024-02-06 | 4.262 | 4.305 | 4.305 | 4.305 | 0.000 |
2024-02-07 | 4.305 | 4.429 | 4.429 | 4.429 | 0.000 |
2024-02-08 | 4.429 | 4.530 | 4.440 | 4.530 | 0.000 |
2024-02-09 | 4.530 | 4.715 | 4.715 | 4.715 | 0.000 |
2024-02-10 | 4.715 | 4.777 | 4.777 | 4.777 | 0.000 |
2024-02-11 | 4.777 | 4.831 | 4.686 | 4.686 | 4.686 |
2024-02-12 | 4.686 | 4.844 | 4.797 | 4.797 | 4.797 |
2024-02-13 | 4.797 | 4.776 | 4.776 | 4.776 | 0.000 |
2024-02-14 | 4.776 | 4.979 | 2.779 | 2.779 | 11.120 |
2024-02-15 | 2.779 | 3.843 | 2.784 | 3.843 | 23.060 |
2024-02-16 | 3.843 | 3.860 | 3.860 | 3.860 | 0.000 |
2024-02-17 | 3.860 | 3.823 | 3.823 | 3.823 | 11.470 |
2024-02-18 | 3.823 | 3.858 | 3.858 | 3.858 | 0.000 |
2024-02-19 | 3.858 | 3.832 | 3.832 | 3.832 | 0.000 |
2024-02-20 | 3.832 | 4.861 | 3.868 | 4.861 | 24.440 |
2024-02-21 | 4.861 | 4.822 | 4.822 | 4.822 | 0.000 |
2024-02-22 | 4.822 | 4.767 | 4.767 | 4.767 | 0.000 |
2024-02-23 | 4.767 | 4.719 | 4.719 | 4.719 | 0.000 |
2024-02-24 | 4.719 | 4.796 | 4.796 | 4.796 | 0.000 |
2024-02-25 | 4.796 | 4.810 | 4.810 | 4.810 | 0.000 |
2024-02-26 | 4.810 | 5.070 | 5.070 | 5.070 | 0.000 |
2024-02-27 | 5.070 | 5.307 | 5.307 | 5.307 | 0.000 |
2024-02-28 | 5.307 | 5.813 | 5.813 | 5.813 | 0.000 |
2024-02-29 | 5.813 | 5.689 | 2.462 | 2.462 | 0.186 |
2024-03-01 | 2.462 | 2.513 | 2.513 | 2.513 | 0.000 |
2024-03-02 | 2.513 | 2.523 | 2.497 | 2.523 | 12.400 |
2024-03-03 | 2.523 | 2.568 | 2.568 | 2.568 | 0.000 |
2024-03-04 | 2.568 | 2.779 | 2.744 | 2.744 | 41.140 |
2024-03-05 | 2.744 | 2.562 | 2.307 | 2.307 | 13.960 |
2024-03-06 | 2.307 | 2.391 | 2.391 | 2.391 | 0.000 |
2024-03-07 | 2.391 | 2.420 | 2.420 | 2.420 | 0.000 |
2024-03-08 | 2.420 | 2.469 | 2.458 | 2.458 | 23.170 |
2024-03-09 | 2.458 | 2.464 | 2.464 | 2.464 | 0.000 |
2024-03-10 | 2.464 | 2.485 | 2.485 | 2.485 | 0.000 |
2024-03-11 | 2.485 | 5.047 | 2.595 | 5.047 | 438.860 |
2024-03-12 | 5.047 | 5.001 | 5.001 | 5.001 | 0.000 |
2024-03-13 | 5.001 | 5.118 | 5.118 | 5.118 | 0.000 |
2024-03-14 | 5.118 | 4.996 | 4.996 | 4.996 | 0.000 |
2024-03-15 | 4.996 | 4.865 | 4.865 | 4.865 | 0.000 |
2024-03-16 | 4.865 | 4.568 | 4.568 | 4.568 | 0.000 |
2024-03-17 | 4.568 | 4.786 | 4.786 | 4.786 | 0.000 |
2024-03-18 | 4.786 | 4.733 | 4.733 | 4.733 | 0.000 |
2024-03-19 | 4.733 | 4.335 | 4.335 | 4.335 | 0.000 |
2024-03-20 | 4.335 | 4.750 | 4.750 | 4.750 | 0.000 |
2024-03-21 | 4.750 | 4.585 | 4.585 | 4.585 | 0.000 |
2024-03-22 | 4.585 | 4.467 | 4.467 | 4.467 | 0.000 |
2024-03-23 | 4.467 | 4.480 | 4.480 | 4.480 | 0.000 |
2024-03-24 | 4.480 | 4.705 | 2.561 | 2.561 | 5.504 |
2024-03-25 | 2.561 | 2.664 | 2.664 | 2.664 | 0.000 |
2024-03-26 | 2.664 | 2.667 | 2.667 | 2.667 | 0.000 |
2024-03-27 | 2.667 | 2.646 | 2.646 | 2.646 | 0.000 |
2024-03-28 | 2.646 | 2.729 | 2.625 | 2.697 | 0.000 |
Cryptocurrency Converter & Calculator
=