Rank 359
BitcoinPlus (XBC)
XBC
Just now
$ 5.552 (-6.7%)
Mkt. Cap.
$ 0
Vol. 24H
XBC 1.831 ($ 10.165)
Open 24h
$ 5.950
Low/High 24h
$ 5.417 - $ 5.999
Last trade
XBC 0.3005 ( $ 1.668) / Graviex
Loading chart ...

Description

Bitcoin Plus is a Bitcoin advance adding features such as proof of stake with a 10% annnualised interest rate.

No record Found

Website Live Widget For BitcoinPlus (XBC)

BitcoinPlus (XBC)
5.552 USD (-6.7%)
Rank

359
MARKET CAP

$ 0
VOLUME (24H)

$ 10.165

Historical data for BitcoinPlus (XBC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.000 0.000 0.000 0.000 0.000
2014-02-04 0.000 0.000 0.000 0.000 0.000
2014-02-05 0.000 0.000 0.000 0.000 0.000
2014-02-06 0.000 0.000 0.000 0.000 0.000
2014-02-07 0.000 0.000 0.000 0.000 0.000
2014-02-08 0.000 0.000 0.000 0.000 0.000
2014-02-09 0.000 0.000 0.000 0.000 0.000
2014-02-10 0.000 0.000 0.000 0.000 0.000
2014-02-11 0.000 0.000 0.000 0.000 0.000
2014-02-12 0.000 0.000 0.000 0.000 0.000
2014-02-13 0.000 0.000 0.000 0.000 0.000
2014-02-14 0.000 0.000 0.000 0.000 0.000
2014-02-15 0.000 0.000 0.000 0.000 0.000
2014-02-16 0.000 0.000 0.000 0.000 0.000
2014-02-17 0.000 0.000 0.000 0.000 0.000
2014-02-18 0.000 0.000 0.000 0.000 0.000
2014-02-19 0.000 0.000 0.000 0.000 0.000
2014-02-20 0.000 0.000 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.000 0.000 0.000 0.000
2014-02-23 0.000 0.000 0.000 0.000 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.000 0.000 0.000 0.000 0.000
2014-02-27 0.000 0.000 0.000 0.000 0.000
2014-02-28 0.000 0.000 0.000 0.000 0.000
2014-03-01 0.000 0.000 0.000 0.000 0.000
2014-03-02 0.000 0.000 0.000 0.000 0.000
2014-03-03 0.000 0.000 0.000 0.000 0.000
2014-03-04 0.000 0.000 0.000 0.000 0.000
2014-03-05 0.000 0.000 0.000 0.000 0.000
2014-03-06 0.000 0.000 0.000 0.000 0.000
2014-03-07 0.000 0.000 0.000 0.000 0.000
2014-03-08 0.000 0.000 0.000 0.000 0.000
2014-03-09 0.000 0.000 0.000 0.000 0.000
2014-03-10 0.000 0.000 0.000 0.000 0.000
2014-03-11 0.000 0.000 0.000 0.000 0.000
2014-03-12 0.000 0.000 0.000 0.000 0.000
2014-03-13 0.000 0.000 0.000 0.000 0.000
2014-03-14 0.000 0.000 0.000 0.000 0.000
2014-03-15 0.000 0.000 0.000 0.000 0.000
2014-03-16 0.000 0.000 0.000 0.000 0.000
2014-03-17 0.000 0.000 0.000 0.000 0.000
2014-03-18 0.000 0.000 0.000 0.000 0.000
2014-03-19 0.000 0.000 0.000 0.000 0.000
2014-03-20 0.000 0.000 0.000 0.000 0.000
2014-03-21 0.000 0.000 0.000 0.000 0.000
2014-03-22 0.000 0.000 0.000 0.000 0.000
2014-03-23 0.000 0.000 0.000 0.000 0.000
2014-03-24 0.000 0.000 0.000 0.000 0.000
2014-03-25 0.000 0.000 0.000 0.000 0.000
2014-03-26 0.000 0.000 0.000 0.000 0.000
2014-03-27 0.000 0.000 0.000 0.000 0.000
2014-03-28 0.000 0.000 0.000 0.000 0.000
2014-03-29 0.000 0.000 0.000 0.000 0.000
2014-03-30 0.000 0.000 0.000 0.000 0.000
2014-03-31 0.000 0.000 0.000 0.000 0.000
2014-04-01 0.000 0.000 0.000 0.000 0.000
2014-04-02 0.000 0.000 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.000 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.000 0.000 0.000 0.000
2014-04-08 0.000 0.000 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.000 0.000 0.000 0.000
2014-04-16 0.000 0.000 0.000 0.000 0.000
2014-04-17 0.000 0.000 0.000 0.000 0.000
2014-04-18 0.000 0.000 0.000 0.000 0.000
2014-04-19 0.000 0.000 0.000 0.000 0.000
2014-04-20 0.000 0.000 0.000 0.000 0.000
2014-04-21 0.000 0.000 0.000 0.000 0.000
2014-04-22 0.000 0.000 0.000 0.000 0.000
2014-04-23 0.000 0.000 0.000 0.000 0.000
2014-04-24 0.000 0.000 0.000 0.000 0.000
2014-04-25 0.000 0.000 0.000 0.000 0.000
2014-04-26 0.000 0.000 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.000 0.000 0.000 0.000
2014-04-29 0.000 0.000 0.000 0.000 0.000
2014-04-30 0.000 0.000 0.000 0.000 0.000
2014-05-01 0.000 0.000 0.000 0.000 0.000
2014-05-02 0.000 0.000 0.000 0.000 0.000
2014-05-03 0.000 0.000 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.000 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.000 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.000 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.000 0.000 0.000 0.000
2014-06-13 0.000 0.000 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.000 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.000 0.000 0.000 0.000
2014-07-09 0.000 0.000 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.000
2014-09-02 0.000 0.000 0.000 0.000 0.000
2014-09-03 0.000 0.000 0.000 0.000 0.000
2014-09-04 0.000 0.000 0.000 0.000 0.000
2014-09-05 0.000 0.000 0.000 0.000 0.000
2014-09-06 0.000 0.000 0.000 0.000 0.000
2014-09-07 0.000 0.000 0.000 0.000 0.000
2014-09-08 0.000 0.000 0.000 0.000 0.000
2014-09-09 0.000 0.000 0.000 0.000 0.000
2014-09-10 0.000 0.000 0.000 0.000 0.000
2014-09-11 0.000 0.000 0.000 0.000 0.000
2014-09-12 0.000 0.000 0.000 0.000 0.000
2014-09-13 0.000 0.000 0.000 0.000 0.000
2014-09-14 0.000 0.000 0.000 0.000 0.000
2014-09-15 0.000 0.000 0.000 0.000 0.000
2014-09-16 0.000 0.000 0.000 0.000 0.000
2014-09-17 0.000 0.000 0.000 0.000 0.000
2014-09-18 0.000 0.000 0.000 0.000 0.000
2014-09-19 0.000 0.000 0.000 0.000 0.000
2014-09-20 0.000 0.000 0.000 0.000 0.000
2014-09-21 0.000 0.000 0.000 0.000 0.000
2014-09-22 0.000 0.000 0.000 0.000 0.000
2014-09-23 0.000 0.000 0.000 0.000 0.000
2014-09-24 0.000 0.000 0.000 0.000 0.000
2014-09-25 0.000 0.000 0.000 0.000 0.000
2014-09-26 0.000 0.000 0.000 0.000 0.000
2014-09-27 0.000 0.000 0.000 0.000 0.000
2014-09-28 0.000 0.000 0.000 0.000 0.000
2014-09-29 0.000 0.000 0.000 0.000 0.000
2014-09-30 0.000 0.000 0.000 0.000 0.000
2014-10-01 0.000 0.000 0.000 0.000 0.000
2014-10-02 0.000 0.000 0.000 0.000 0.000
2014-10-03 0.000 0.000 0.000 0.000 0.000
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 0.000
2014-10-07 0.000 0.000 0.000 0.000 0.000
2014-10-08 0.000 0.000 0.000 0.000 0.000
2014-10-09 0.000 0.000 0.000 0.000 0.000
2014-10-10 0.000 0.000 0.000 0.000 0.000
2014-10-11 0.000 0.000 0.000 0.000 0.000
2014-10-12 0.000 0.000 0.000 0.000 0.000
2014-10-13 0.000 0.000 0.000 0.000 0.000
2014-10-14 0.000 0.000 0.000 0.000 0.000
2014-10-15 0.000 0.000 0.000 0.000 0.000
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 0.000
2014-10-21 0.000 0.000 0.000 0.000 0.000
2014-10-22 0.000 0.000 0.000 0.000 0.000
2014-10-23 0.000 0.000 0.000 0.000 0.000
2014-10-24 0.000 0.000 0.000 0.000 0.000
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 0.000
2014-10-27 0.000 0.000 0.000 0.000 0.000
2014-10-28 0.000 0.000 0.000 0.000 0.000
2014-10-29 0.000 0.000 0.000 0.000 0.000
2014-10-30 0.000 0.000 0.000 0.000 0.000
2014-10-31 0.000 0.000 0.000 0.000 0.000
2014-11-01 0.000 0.000 0.000 0.000 0.000
2014-11-02 0.000 0.000 0.000 0.000 0.000
2014-11-03 0.000 0.000 0.000 0.000 0.000
2014-11-04 0.000 0.000 0.000 0.000 0.000
2014-11-05 0.000 0.000 0.000 0.000 0.000
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 0.000
2014-11-09 0.000 0.000 0.000 0.000 0.000
2014-11-10 0.000 0.000 0.000 0.000 0.000
2014-11-11 0.000 0.000 0.000 0.000 0.000
2014-11-12 0.000 0.000 0.000 0.000 0.000
2014-11-13 0.000 0.000 0.000 0.000 0.000
2014-11-14 0.000 0.000 0.000 0.000 0.000
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 0.000
2014-11-17 0.000 0.000 0.000 0.000 0.000
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 0.000
2014-11-20 0.000 0.000 0.000 0.000 0.000
2014-11-21 0.000 0.000 0.000 0.000 0.000
2014-11-22 0.000 0.000 0.000 0.000 0.000
2014-11-23 0.000 0.000 0.000 0.000 0.000
2014-11-24 0.000 0.000 0.000 0.000 0.000
2014-11-25 0.000 0.000 0.000 0.000 0.000
2014-11-26 0.000 0.000 0.000 0.000 0.000
2014-11-27 0.000 0.000 0.000 0.000 0.000
2014-11-28 0.000 0.000 0.000 0.000 0.000
2014-11-29 0.000 0.000 0.000 0.000 0.000
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 0.000
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 0.000
2014-12-08 0.000 0.000 0.000 0.000 0.000
2014-12-09 0.000 0.000 0.000 0.000 0.000
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 0.000
2014-12-15 0.000 0.000 0.000 0.000 0.000
2014-12-16 0.000 0.000 0.000 0.000 0.000
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.000
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 0.000
2014-12-21 0.000 0.000 0.000 0.000 0.000
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 0.000
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 0.000
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 0.000
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 0.000
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 0.000
2015-01-09 0.000 0.000 0.000 0.000 0.000
2015-01-10 0.000 0.000 0.000 0.000 0.000
2015-01-11 0.000 0.000 0.000 0.000 0.000
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.000
2015-01-14 0.000 0.000 0.000 0.000 0.000
2015-01-15 0.000 0.000 0.000 0.000 0.000
2015-01-16 0.000 0.000 0.000 0.000 0.000
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 0.000
2015-01-19 0.000 0.000 0.000 0.000 0.000
2015-01-20 0.000 0.000 0.000 0.000 0.000
2015-01-21 0.000 0.000 0.000 0.000 0.000
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 0.000
2015-01-25 0.000 0.000 0.000 0.000 0.000
2015-01-26 0.000 0.000 0.000 0.000 0.000
2015-01-27 0.000 0.000 0.000 0.000 0.000
2015-01-28 0.000 0.000 0.000 0.000 0.000
2015-01-29 0.000 0.000 0.000 0.000 0.000
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.100 0.094 0.094 0.094 26.460
2015-02-01 0.094 0.097 0.097 0.097 0.000
2015-02-02 0.097 0.239 0.103 0.239 110.950
2015-02-03 0.239 0.227 0.205 0.205 0.360
2015-02-04 0.205 0.204 0.115 0.115 1.672
2015-02-05 0.115 0.110 0.110 0.110 0.000
2015-02-06 0.110 0.223 0.113 0.223 1.559
2015-02-07 0.223 0.228 0.228 0.228 0.047
2015-02-08 0.228 0.224 0.224 0.224 0.000
2015-02-09 0.224 0.220 0.220 0.220 0.148
2015-02-10 0.220 0.111 0.111 0.111 1.126
2015-02-11 0.111 0.164 0.111 0.164 1.095
2015-02-12 0.164 0.222 0.166 0.222 0.877
2015-02-13 0.222 0.354 0.120 0.354 8.987
2015-02-14 0.354 0.388 0.220 0.259 4.666
2015-02-15 0.259 0.233 0.140 0.140 1.880
2015-02-16 0.140 0.241 0.120 0.241 4.991
2015-02-17 0.241 0.248 0.248 0.248 0.000
2015-02-18 0.248 0.240 0.240 0.240 0.000
2015-02-19 0.240 0.247 0.247 0.247 0.000
2015-02-20 0.247 0.269 0.149 0.269 0.109
2015-02-21 0.269 0.269 0.269 0.269 2.920
2015-02-22 0.269 0.259 0.236 0.236 0.235
2015-02-23 0.236 0.239 0.146 0.146 0.583
2015-02-24 0.146 0.146 0.146 0.146 0.000
2015-02-25 0.146 0.166 0.145 0.166 1.645
2015-02-26 0.166 0.237 0.166 0.237 1.656
2015-02-27 0.237 0.254 0.254 0.254 0.000
2015-02-28 0.254 0.254 0.254 0.254 0.000
2015-03-01 0.254 0.258 0.132 0.132 0.910
2015-03-02 0.132 0.274 0.140 0.274 0.036
2015-03-03 0.274 0.281 0.281 0.281 0.000
2015-03-04 0.281 0.272 0.272 0.272 0.590
2015-03-05 0.272 0.330 0.222 0.330 102.320
2015-03-06 0.330 0.327 0.232 0.232 15.550
2015-03-07 0.232 0.234 0.234 0.234 0.000
2015-03-08 0.234 0.329 0.159 0.159 0.366
2015-03-09 0.159 0.168 0.168 0.168 0.000
2015-03-10 0.168 0.321 0.196 0.196 7.239
2015-03-11 0.196 0.325 0.199 0.301 11.130
2015-03-12 0.301 0.353 0.265 0.353 125.140
2015-03-13 0.353 0.345 0.165 0.223 82.710
2015-03-14 0.223 0.211 0.211 0.211 10.980
2015-03-15 0.211 0.214 0.214 0.214 0.000
2015-03-16 0.214 0.260 0.203 0.260 8.509
2015-03-17 0.260 0.255 0.255 0.255 0.000
2015-03-18 0.255 0.229 0.210 0.210 5.330
2015-03-19 0.210 0.214 0.214 0.214 0.604
2015-03-20 0.214 0.338 0.215 0.338 12.380
2015-03-21 0.338 0.335 0.217 0.217 1.121
2015-03-22 0.217 0.347 0.202 0.347 3.995
2015-03-23 0.347 0.342 0.267 0.340 1.788
2015-03-24 0.340 0.316 0.249 0.296 5.273
2015-03-25 0.296 0.315 0.296 0.315 49.930
2015-03-26 0.315 0.397 0.278 0.372 3.593
2015-03-27 0.372 0.371 0.277 0.277 3.923
2015-03-28 0.277 0.378 0.282 0.378 5.190
2015-03-29 0.378 0.363 0.363 0.363 0.186
2015-03-30 0.363 0.370 0.318 0.321 2.504
2015-03-31 0.321 0.317 0.269 0.317 0.358
2015-04-01 0.317 0.320 0.271 0.271 15.020
2015-04-02 0.271 0.328 0.250 0.328 5.917
2015-04-03 0.328 0.331 0.331 0.331 0.000
2015-04-04 0.331 0.329 0.329 0.329 0.426
2015-04-05 0.329 0.338 0.257 0.257 16.700
2015-04-06 0.257 0.383 0.196 0.383 26.730
2015-04-07 0.383 0.354 0.354 0.354 0.625
2015-04-08 0.354 0.342 0.245 0.269 5.383
2015-04-09 0.269 0.359 0.268 0.359 0.896
2015-04-10 0.359 0.346 0.258 0.329 11.780
2015-04-11 0.329 0.349 0.278 0.349 1.102
2015-04-12 0.349 0.348 0.277 0.348 0.724
2015-04-13 0.348 0.330 0.263 0.289 3.504
2015-04-14 0.289 0.322 0.282 0.322 0.546
2015-04-15 0.322 0.329 0.262 0.262 0.234
2015-04-16 0.262 0.319 0.268 0.268 0.588
2015-04-17 0.268 0.312 0.262 0.312 19.450
2015-04-18 0.312 0.313 0.246 0.246 0.788
2015-04-19 0.246 0.245 0.245 0.245 0.000
2015-04-20 0.245 0.247 0.202 0.202 29.430
2015-04-21 0.202 0.216 0.210 0.216 0.216
2015-04-22 0.216 0.234 0.216 0.234 0.260
2015-04-23 0.234 0.235 0.235 0.235 0.000
2015-04-24 0.235 0.347 0.231 0.347 4.562
2015-04-25 0.347 0.360 0.249 0.271 8.746
2015-04-26 0.271 0.374 0.262 0.306 1.909
2015-04-27 0.306 0.503 0.321 0.458 32.140
2015-04-28 0.458 0.452 0.395 0.407 4.682
2015-04-29 0.407 0.406 0.361 0.361 1.957
2015-04-30 0.361 0.401 0.377 0.377 67.680
2015-05-01 0.377 0.373 0.373 0.373 0.000
2015-05-02 0.373 0.377 0.377 0.377 0.000
2015-05-03 0.377 0.384 0.384 0.384 0.000
2015-05-04 0.384 0.382 0.298 0.298 1.619
2015-05-05 0.298 0.436 0.294 0.436 4.633
2015-05-06 0.436 0.426 0.287 0.287 5.317
2015-05-07 0.287 0.300 0.296 0.300 0.057
2015-05-08 0.300 0.439 0.307 0.317 62.600
2015-05-09 0.317 0.338 0.314 0.338 0.027
2015-05-10 0.338 0.454 0.089 0.454 50.830
2015-05-11 0.454 0.459 0.048 0.292 453.550
2015-05-12 0.292 0.297 0.040 0.090 1,131.660
2015-05-13 0.090 0.213 0.077 0.143 115.940
2015-05-14 0.143 0.194 0.144 0.187 89.340
2015-05-15 0.187 0.187 0.166 0.186 2.897
2015-05-16 0.186 0.201 0.135 0.149 106.490
2015-05-17 0.149 0.213 0.149 0.213 23.440
2015-05-18 0.213 0.302 0.164 0.186 180.930
2015-05-19 0.186 0.245 0.118 0.245 262.520
2015-05-20 0.245 0.247 0.161 0.161 10.690
2015-05-21 0.161 0.212 0.162 0.212 61.390
2015-05-22 0.212 0.216 0.135 0.138 92.400
2015-05-23 0.138 0.156 0.137 0.156 1.326
2015-05-24 0.156 0.158 0.121 0.149 24.220
2015-05-25 0.149 0.154 0.119 0.124 8.997
2015-05-26 0.124 0.181 0.124 0.128 6.260
2015-05-27 0.128 0.166 0.127 0.166 24.420
2015-05-28 0.166 0.166 0.166 0.166 83.600
2015-05-29 0.166 0.178 0.128 0.128 5.310
2015-05-30 0.128 0.187 0.126 0.163 336.080
2015-05-31 0.163 0.161 0.140 0.158 19.060
2015-06-01 0.158 0.154 0.127 0.127 1.774
2015-06-02 0.127 0.148 0.121 0.148 0.207
2015-06-03 0.148 0.168 0.124 0.158 6.298
2015-06-04 0.158 0.201 0.146 0.146 27.880
2015-06-05 0.146 0.216 0.146 0.178 70.190
2015-06-06 0.178 0.178 0.170 0.170 3.256
2015-06-07 0.170 0.169 0.156 0.156 60.790
2015-06-08 0.156 0.189 0.160 0.189 0.137
2015-06-09 0.189 0.190 0.149 0.152 57.430
2015-06-10 0.152 0.151 0.151 0.151 0.000
2015-06-11 0.151 0.152 0.133 0.133 0.253
2015-06-12 0.133 0.161 0.134 0.161 0.700
2015-06-13 0.161 0.163 0.163 0.163 9.714
2015-06-14 0.163 0.164 0.059 0.164 12.080
2015-06-15 0.164 0.166 0.140 0.140 7.102
2015-06-16 0.140 0.181 0.063 0.181 51.490
2015-06-17 0.181 0.201 0.112 0.201 39.480
2015-06-18 0.201 0.202 0.112 0.137 8.759
2015-06-19 0.137 0.134 0.112 0.112 3.099
2015-06-20 0.112 0.152 0.113 0.152 9.387
2015-06-21 0.152 0.193 0.147 0.193 2.348
2015-06-22 0.193 0.195 0.124 0.124 2.352
2015-06-23 0.124 0.123 0.123 0.123 0.000
2015-06-24 0.123 0.121 0.120 0.120 0.698
2015-06-25 0.120 0.121 0.121 0.121 12.240
2015-06-26 0.121 0.175 0.122 0.175 20.740
2015-06-27 0.175 0.181 0.181 0.181 0.000
2015-06-28 0.181 0.179 0.125 0.125 0.879
2015-06-29 0.125 0.180 0.129 0.131 2.715
2015-06-30 0.131 0.185 0.132 0.184 59.800
2015-07-01 0.184 0.180 0.132 0.132 5.714
2015-07-02 0.132 0.176 0.121 0.140 7.264
2015-07-03 0.140 0.140 0.118 0.140 9.247
2015-07-04 0.140 0.143 0.120 0.120 0.494
2015-07-05 0.120 0.135 0.124 0.135 8.351
2015-07-06 0.135 0.145 0.134 0.145 7.987
2015-07-07 0.145 0.144 0.144 0.144 0.000
2015-07-08 0.144 0.145 0.094 0.094 1.725
2015-07-09 0.094 0.135 0.095 0.135 7.374
2015-07-10 0.135 0.142 0.142 0.142 0.298
2015-07-11 0.142 0.203 0.103 0.203 46.070
2015-07-12 0.203 0.216 0.206 0.209 7.743
2015-07-13 0.209 0.195 0.102 0.102 0.029
2015-07-14 0.102 0.101 0.101 0.101 0.000
2015-07-15 0.101 0.099 0.099 0.099 0.000
2015-07-16 0.099 0.097 0.097 0.097 0.000
2015-07-17 0.097 0.098 0.098 0.098 0.000
2015-07-18 0.098 0.164 0.096 0.164 39.330
2015-07-19 0.164 0.164 0.164 0.164 0.000
2015-07-20 0.164 0.167 0.167 0.167 0.000
2015-07-21 0.167 0.185 0.110 0.110 54.650
2015-07-22 0.110 0.166 0.111 0.141 34.700
2015-07-23 0.141 0.185 0.141 0.172 11.360
2015-07-24 0.172 0.180 0.144 0.170 5.297
2015-07-25 0.170 0.194 0.171 0.194 3.878
2015-07-26 0.194 0.196 0.155 0.155 5.836
2015-07-27 0.155 0.190 0.155 0.189 4.848
2015-07-28 0.189 0.232 0.160 0.232 103.050
2015-07-29 0.232 0.228 0.166 0.180 7.314
2015-07-30 0.180 0.201 0.157 0.201 16.820
2015-07-31 0.201 0.199 0.133 0.162 5.496
2015-08-01 0.162 0.160 0.140 0.154 0.281
2015-08-02 0.154 0.155 0.141 0.149 9.991
2015-08-03 0.149 0.194 0.144 0.154 84.130
2015-08-04 0.154 0.188 0.156 0.188 7.074
2015-08-05 0.188 0.186 0.085 0.096 50.830
2015-08-06 0.096 0.125 0.094 0.125 11.090
2015-08-07 0.125 0.153 0.097 0.097 110.360
2015-08-08 0.097 0.110 0.091 0.110 97.980
2015-08-09 0.110 0.112 0.095 0.095 5.103
2015-08-10 0.095 0.094 0.093 0.093 0.501
2015-08-11 0.093 0.114 0.084 0.084 27.770
2015-08-12 0.084 0.107 0.084 0.107 2.157
2015-08-13 0.107 0.105 0.092 0.092 10.310
2015-08-14 0.092 0.105 0.080 0.080 6.787
2015-08-15 0.080 0.143 0.079 0.143 52.530
2015-08-16 0.143 0.141 0.129 0.136 129.560
2015-08-17 0.136 0.093 0.078 0.088 272.180
2015-08-18 0.088 0.135 0.084 0.135 160.720
2015-08-19 0.135 0.124 0.079 0.079 18.350
2015-08-20 0.079 0.088 0.080 0.080 29.110
2015-08-21 0.080 0.116 0.079 0.116 0.116
2015-08-22 0.116 0.115 0.115 0.115 0.000
2015-08-23 0.115 0.113 0.113 0.113 0.000
2015-08-24 0.113 0.106 0.072 0.072 22.160
2015-08-25 0.072 0.105 0.070 0.070 5.546
2015-08-26 0.070 0.108 0.071 0.090 53.940
2015-08-27 0.090 0.107 0.089 0.107 6.952
2015-08-28 0.107 0.111 0.084 0.104 65.390
2015-08-29 0.104 0.109 0.089 0.109 83.320
2015-08-30 0.109 0.109 0.089 0.089 158.090
2015-08-31 0.089 0.089 0.089 0.089 17.900
2015-09-01 0.089 0.107 0.089 0.105 11.170
2015-09-02 0.105 0.105 0.105 0.105 0.000
2015-09-03 0.105 0.104 0.090 0.090 7.866
2015-09-04 0.090 0.094 0.092 0.094 14.160
2015-09-05 0.094 0.107 0.091 0.107 172.100
2015-09-06 0.107 0.114 0.110 0.114 34.820
2015-09-07 0.114 0.114 0.105 0.114 64.800
2015-09-08 0.114 0.128 0.108 0.128 157.850
2015-09-09 0.128 0.166 0.124 0.166 95.060
2015-09-10 0.166 0.199 0.120 0.199 225.620
2015-09-11 0.199 0.200 0.135 0.135 11.700
2015-09-12 0.135 0.163 0.132 0.163 29.780
2015-09-13 0.163 0.159 0.159 0.159 0.000
2015-09-14 0.159 0.159 0.110 0.110 55.920
2015-09-15 0.110 0.110 0.096 0.096 4.683
2015-09-16 0.096 0.095 0.095 0.095 0.000
2015-09-17 0.095 0.097 0.097 0.097 0.000
2015-09-18 0.097 0.097 0.052 0.052 21.730
2015-09-19 0.052 0.095 0.051 0.063 35.160
2015-09-20 0.063 0.090 0.063 0.083 12.230
2015-09-21 0.083 0.081 0.069 0.069 16.740
2015-09-22 0.069 0.070 0.069 0.069 26.060
2015-09-23 0.069 0.072 0.069 0.072 5.694
2015-09-24 0.072 0.081 0.074 0.081 0.314
2015-09-25 0.081 0.081 0.071 0.071 1.428
2015-09-26 0.071 0.093 0.059 0.093 25.290
2015-09-27 0.093 0.092 0.092 0.092 0.000
2015-09-28 0.092 0.096 0.095 0.096 47.310
2015-09-29 0.096 0.118 0.095 0.118 1.200
2015-09-30 0.118 0.118 0.071 0.071 3.601
2015-10-01 0.071 0.157 0.071 0.157 29.770
2015-10-02 0.157 0.156 0.156 0.156 0.000
2015-10-03 0.156 0.158 0.158 0.158 0.000
2015-10-04 0.158 0.158 0.088 0.119 20.510
2015-10-05 0.119 0.158 0.120 0.156 4.557
2015-10-06 0.156 0.160 0.160 0.160 0.000
2015-10-07 0.160 0.158 0.122 0.122 0.121
2015-10-08 0.122 0.167 0.121 0.128 23.530
2015-10-09 0.128 0.128 0.128 0.128 0.000
2015-10-10 0.128 0.129 0.110 0.110 51.300
2015-10-11 0.110 0.171 0.111 0.171 25.430
2015-10-12 0.171 0.169 0.169 0.169 0.000
2015-10-13 0.169 0.172 0.172 0.172 0.000
2015-10-14 0.172 0.179 0.174 0.179 32.060
2015-10-15 0.179 0.181 0.110 0.181 32.940
2015-10-16 0.181 0.187 0.187 0.187 0.000
2015-10-17 0.187 0.191 0.108 0.108 125.120
2015-10-18 0.108 0.105 0.105 0.105 0.000
2015-10-19 0.105 0.114 0.098 0.098 24.280
2015-10-20 0.098 0.101 0.100 0.101 25.110
2015-10-21 0.101 0.100 0.099 0.099 4.211
2015-10-22 0.099 0.102 0.102 0.102 0.000
2015-10-23 0.102 0.103 0.103 0.103 0.000
2015-10-24 0.103 0.105 0.105 0.105 0.000
2015-10-25 0.105 0.108 0.107 0.107 6.160
2015-10-26 0.107 0.107 0.105 0.105 20.860
2015-10-27 0.105 0.115 0.103 0.103 19.590
2015-10-28 0.103 0.106 0.106 0.106 0.000
2015-10-29 0.106 0.125 0.104 0.104 12.500
2015-10-30 0.104 0.120 0.108 0.108 2.235
2015-10-31 0.108 0.150 0.103 0.103 19.370
2015-11-01 0.103 0.198 0.107 0.198 9.198
2015-11-02 0.198 0.220 0.220 0.220 0.000
2015-11-03 0.220 0.243 0.147 0.147 0.782
2015-11-04 0.147 0.148 0.116 0.116 28.720
2015-11-05 0.116 0.113 0.111 0.113 4.953
2015-11-06 0.113 0.116 0.109 0.116 6.164
2015-11-07 0.116 0.155 0.119 0.155 60.300
2015-11-08 0.155 0.149 0.113 0.113 21.180
2015-11-09 0.113 0.134 0.116 0.134 1.897
2015-11-10 0.134 0.147 0.099 0.115 46.590
2015-11-11 0.115 0.173 0.090 0.090 50.520
2015-11-12 0.090 0.200 0.099 0.164 23.730
2015-11-13 0.164 0.164 0.154 0.154 0.496
2015-11-14 0.154 0.153 0.153 0.153 0.139
2015-11-15 0.153 0.146 0.118 0.118 1.270
2015-11-16 0.118 0.183 0.122 0.178 4.362
2015-11-17 0.178 0.223 0.150 0.223 88.080
2015-11-18 0.223 0.224 0.224 0.224 0.000
2015-11-19 0.224 0.217 0.123 0.123 1.851
2015-11-20 0.123 0.121 0.104 0.104 26.010
2015-11-21 0.104 0.205 0.103 0.205 27.660
2015-11-22 0.205 0.203 0.183 0.184 1.725
2015-11-23 0.184 0.184 0.145 0.150 54.030
2015-11-24 0.150 0.197 0.148 0.168 12.680
2015-11-25 0.168 0.173 0.152 0.152 1.330
2015-11-26 0.152 0.217 0.165 0.217 1.650
2015-11-27 0.217 0.221 0.151 0.151 11.920
2015-11-28 0.151 0.221 0.149 0.182 92.830
2015-11-29 0.182 0.189 0.122 0.122 26.720
2015-11-30 0.122 0.125 0.121 0.121 31.690
2015-12-01 0.121 0.116 0.116 0.116 0.000
2015-12-02 0.116 0.115 0.115 0.115 0.000
2015-12-03 0.115 0.118 0.115 0.115 11.110
2015-12-04 0.115 0.116 0.116 0.116 0.347
2015-12-05 0.116 0.124 0.124 0.124 0.000
2015-12-06 0.124 0.126 0.126 0.126 0.000
2015-12-07 0.126 0.126 0.126 0.126 0.000
2015-12-08 0.126 0.131 0.131 0.131 0.000
2015-12-09 0.131 0.133 0.133 0.133 0.143
2015-12-10 0.133 0.133 0.112 0.112 14.600
2015-12-11 0.112 0.122 0.121 0.121 21.670
2015-12-12 0.121 0.116 0.104 0.104 19.760
2015-12-13 0.104 0.104 0.096 0.096 11.680
2015-12-14 0.096 0.110 0.097 0.110 20.550
2015-12-15 0.110 0.115 0.088 0.088 55.730
2015-12-16 0.088 0.086 0.082 0.082 17.070
2015-12-17 0.082 0.082 0.082 0.082 9.221
2015-12-18 0.082 0.093 0.083 0.093 9.932
2015-12-19 0.093 0.092 0.092 0.092 0.000
2015-12-20 0.092 0.088 0.088 0.088 0.000
2015-12-21 0.088 0.088 0.083 0.083 23.200
2015-12-22 0.083 0.083 0.083 0.083 0.000
2015-12-23 0.083 0.233 0.084 0.093 71.910
2015-12-24 0.093 0.095 0.095 0.095 0.000
2015-12-25 0.095 0.227 0.095 0.227 0.227
2015-12-26 0.227 0.208 0.208 0.208 2.999
2015-12-27 0.208 0.211 0.127 0.127 1.014
2015-12-28 0.127 0.127 0.127 0.127 5.696
2015-12-29 0.127 0.214 0.130 0.214 12.160
2015-12-30 0.214 0.212 0.137 0.141 6.343
2015-12-31 0.141 0.212 0.142 0.146 11.880
2016-01-01 0.146 0.152 0.148 0.148 44.180
2016-01-02 0.148 0.148 0.148 0.148 0.000
2016-01-03 0.148 0.146 0.134 0.134 6.022
2016-01-04 0.134 0.210 0.134 0.147 13.030
2016-01-05 0.147 0.147 0.147 0.147 0.000
2016-01-06 0.147 0.147 0.119 0.119 2.373
2016-01-07 0.119 0.126 0.126 0.126 0.000
2016-01-08 0.126 0.125 0.125 0.125 0.000
2016-01-09 0.125 0.123 0.123 0.123 0.000
2016-01-10 0.123 0.123 0.123 0.123 0.000
2016-01-11 0.123 0.123 0.123 0.123 0.000
2016-01-12 0.123 0.122 0.118 0.122 0.548
2016-01-13 0.122 0.119 0.115 0.115 19.140
2016-01-14 0.115 0.114 0.114 0.114 3.355
2016-01-15 0.114 0.099 0.093 0.093 3.925
2016-01-16 0.093 0.096 0.096 0.096 0.000
2016-01-17 0.096 0.100 0.096 0.096 2.137
2016-01-18 0.096 0.096 0.096 0.096 7.255
2016-01-19 0.096 0.151 0.095 0.151 0.448
2016-01-20 0.151 0.165 0.070 0.070 22.110
2016-01-21 0.070 0.144 0.070 0.086 47.740
2016-01-22 0.086 0.086 0.080 0.080 1.941
2016-01-23 0.080 0.082 0.082 0.082 0.000
2016-01-24 0.082 0.095 0.084 0.095 0.111
2016-01-25 0.095 0.118 0.079 0.079 4.683
2016-01-26 0.079 0.079 0.062 0.062 25.390
2016-01-27 0.062 0.063 0.063 0.063 3.950
2016-01-28 0.063 0.072 0.049 0.072 49.820
2016-01-29 0.072 0.076 0.072 0.076 75.980
2016-01-30 0.076 0.076 0.076 0.076 0.000
2016-01-31 0.076 0.074 0.074 0.074 0.000
2016-02-01 0.074 0.074 0.074 0.074 0.000
2016-02-02 0.074 0.113 0.075 0.113 16.040
2016-02-03 0.113 0.112 0.112 0.112 0.000
2016-02-04 0.112 0.119 0.119 0.119 0.000
2016-02-05 0.119 0.204 0.085 0.085 90.230
2016-02-06 0.085 0.188 0.083 0.094 2.556
2016-02-07 0.094 0.174 0.094 0.159 16.230
2016-02-08 0.159 0.105 0.105 0.105 7.454
2016-02-09 0.105 0.158 0.106 0.115 1.909
2016-02-10 0.115 0.153 0.117 0.153 59.960
2016-02-11 0.153 0.152 0.095 0.095 388.320
2016-02-12 0.095 0.113 0.096 0.113 421.590
2016-02-13 0.113 0.158 0.100 0.101 140.140
2016-02-14 0.101 0.320 0.101 0.162 663.950
2016-02-15 0.162 0.220 0.124 0.160 369.320
2016-02-16 0.160 0.199 0.163 0.177 60.800
2016-02-17 0.177 1.247 0.173 0.826 17,077.330
2016-02-18 0.826 0.839 0.400 0.407 1,136.920
2016-02-19 0.407 0.475 0.294 0.378 541.950
2016-02-20 0.378 0.396 0.308 0.396 692.540
2016-02-21 0.396 0.434 0.263 0.263 61.550
2016-02-22 0.263 0.347 0.263 0.328 35.810
2016-02-23 0.328 0.372 0.315 0.315 237.350
2016-02-24 0.315 0.317 0.254 0.305 35.950
2016-02-25 0.305 0.312 0.169 0.169 232.590
2016-02-26 0.169 0.260 0.171 0.201 84.600
2016-02-27 0.201 0.246 0.185 0.185 119.000
2016-02-28 0.185 0.216 0.173 0.185 209.230
2016-02-29 0.185 0.218 0.179 0.185 16.690
2016-03-01 0.185 0.260 0.178 0.248 154.610
2016-03-02 0.248 0.298 0.178 0.221 190.900
2016-03-03 0.221 0.250 0.139 0.189 187.860
2016-03-04 0.189 0.215 0.168 0.199 137.700
2016-03-05 0.199 0.199 0.164 0.164 196.960
2016-03-06 0.164 0.185 0.142 0.185 367.970
2016-03-07 0.185 0.218 0.155 0.218 216.190
2016-03-08 0.218 0.217 0.154 0.182 148.280
2016-03-09 0.182 0.193 0.155 0.193 48.770
2016-03-10 0.193 0.194 0.180 0.180 22.150
2016-03-11 0.180 0.181 0.159 0.174 94.200
2016-03-12 0.174 0.193 0.162 0.162 107.200
2016-03-13 0.162 0.183 0.158 0.178 37.580
2016-03-14 0.178 0.179 0.159 0.159 17.510
2016-03-15 0.159 0.159 0.159 0.159 15.820
2016-03-16 0.159 0.179 0.155 0.155 26.800
2016-03-17 0.155 0.180 0.140 0.156 33.160
2016-03-18 0.156 0.490 0.153 0.312 1,386.550
2016-03-19 0.312 0.409 0.184 0.278 1,298.110
2016-03-20 0.278 0.338 0.210 0.264 343.730
2016-03-21 0.264 0.338 0.188 0.188 250.350
2016-03-22 0.188 0.259 0.190 0.259 108.890
2016-03-23 0.259 0.300 0.241 0.271 108.290
2016-03-24 0.271 0.299 0.266 0.286 81.960
2016-03-25 0.286 0.394 0.266 0.341 218.010
2016-03-26 0.341 0.400 0.283 0.337 287.810
2016-03-27 0.337 0.395 0.276 0.395 832.590
2016-03-28 0.395 0.393 0.308 0.364 573.720
2016-03-29 0.364 0.365 0.310 0.361 87.080
2016-03-30 0.361 0.363 0.326 0.345 209.470
2016-03-31 0.345 0.366 0.232 0.331 986.710
2016-04-01 0.331 0.362 0.324 0.344 287.690
2016-04-02 0.344 0.466 0.338 0.426 709.980
2016-04-03 0.426 0.584 0.414 0.527 1,156.170
2016-04-04 0.527 0.562 0.456 0.481 223.030
2016-04-05 0.481 0.484 0.296 0.409 445.600
2016-04-06 0.409 0.446 0.312 0.405 183.450
2016-04-07 0.405 0.483 0.307 0.424 461.810
2016-04-08 0.424 0.422 0.321 0.380 88.240
2016-04-09 0.380 0.380 0.318 0.355 54.950
2016-04-10 0.355 0.397 0.305 0.315 374.950
2016-04-11 0.315 0.316 0.316 0.316 0.000
2016-04-12 0.316 0.331 0.266 0.293 61.210
2016-04-13 0.293 0.334 0.292 0.313 27.870
2016-04-14 0.313 0.369 0.314 0.314 36.290
2016-04-15 0.314 0.373 0.249 0.283 277.700
2016-04-16 0.283 0.326 0.252 0.275 137.390
2016-04-17 0.275 0.336 0.248 0.280 217.240
2016-04-18 0.280 0.338 0.266 0.299 266.480
2016-04-19 0.299 0.304 0.243 0.274 188.940
2016-04-20 0.274 0.519 0.265 0.353 882.400
2016-04-21 0.353 0.399 0.319 0.344 194.260
2016-04-22 0.344 0.407 0.283 0.331 517.920
2016-04-23 0.331 0.333 0.286 0.333 32.700
2016-04-24 0.333 0.356 0.336 0.340 47.280
2016-04-25 0.340 0.439 0.290 0.344 378.820
2016-04-26 0.344 0.357 0.210 0.210 561.410
2016-04-27 0.210 0.384 0.179 0.340 662.700
2016-04-28 0.340 0.345 0.283 0.311 34.840
2016-04-29 0.311 0.316 0.187 0.273 330.080
2016-04-30 0.273 0.269 0.217 0.224 26.980
2016-05-01 0.224 0.284 0.226 0.259 44.140
2016-05-02 0.259 0.283 0.249 0.267 37.800
2016-05-03 0.267 0.287 0.258 0.275 11.410
2016-05-04 0.275 0.274 0.263 0.268 152.390
2016-05-05 0.268 0.278 0.264 0.278 38.790
2016-05-06 0.278 0.368 0.271 0.368 819.480
2016-05-07 0.368 0.367 0.312 0.330 198.180
2016-05-08 0.330 1.099 0.322 0.572 2,595.400
2016-05-09 0.572 0.921 0.414 0.608 4,842.710
2016-05-10 0.608 0.593 0.412 0.484 1,815.530
2016-05-11 0.484 0.634 0.445 0.602 966.610
2016-05-12 0.602 0.799 0.452 0.636 3,803.730
2016-05-13 0.636 0.661 0.547 0.564 400.500
2016-05-14 0.564 0.705 0.525 0.630 544.330
2016-05-15 0.630 1.054 0.472 0.595 5,847.010
2016-05-16 0.595 0.764 0.535 0.648 2,751.600
2016-05-17 0.648 0.662 0.521 0.568 2,279.820
2016-05-18 0.568 0.636 0.522 0.534 470.060
2016-05-19 0.534 0.576 0.514 0.576 836.830
2016-05-20 0.576 0.575 0.523 0.539 38.350
2016-05-21 0.539 0.555 0.521 0.555 98.990
2016-05-22 0.555 0.550 0.509 0.534 391.750
2016-05-23 0.534 0.555 0.488 0.488 206.730
2016-05-24 0.488 0.558 0.473 0.482 301.060
2016-05-25 0.482 0.489 0.319 0.389 524.740
2016-05-26 0.389 0.490 0.236 0.422 600.490
2016-05-27 0.422 0.465 0.374 0.374 155.170
2016-05-28 0.374 0.440 0.343 0.353 19.620
2016-05-29 0.353 0.338 0.232 0.284 308.670
2016-05-30 0.284 0.402 0.213 0.347 336.320
2016-05-31 0.347 0.400 0.327 0.397 55.030
2016-06-01 0.397 0.404 0.344 0.361 27.270
2016-06-02 0.361 0.393 0.377 0.379 14.410
2016-06-03 0.379 0.400 0.384 0.384 24.400
2016-06-04 0.384 0.443 0.370 0.390 214.170
2016-06-05 0.390 0.392 0.366 0.366 30.300
2016-06-06 0.366 0.402 0.365 0.402 123.150
2016-06-07 0.402 0.397 0.363 0.391 30.790
2016-06-08 0.391 0.404 0.395 0.403 5.860
2016-06-09 0.403 0.414 0.382 0.389 9.299
2016-06-10 0.389 0.449 0.391 0.409 96.710
2016-06-11 0.409 0.425 0.420 0.423 2.684
2016-06-12 0.423 0.499 0.349 0.356 204.790
2016-06-13 0.356 0.395 0.307 0.338 107.680
2016-06-14 0.338 0.411 0.301 0.382 102.170
2016-06-15 0.382 0.409 0.333 0.367 51.730
2016-06-16 0.367 0.449 0.376 0.449 85.660
2016-06-17 0.449 0.439 0.382 0.384 5.979
2016-06-18 0.384 0.618 0.377 0.481 161.620
2016-06-19 0.481 0.518 0.460 0.518 62.980
2016-06-20 0.518 0.506 0.456 0.475 251.030
2016-06-21 0.475 0.451 0.415 0.415 128.340
2016-06-22 0.415 0.413 0.222 0.350 476.440
2016-06-23 0.350 0.368 0.357 0.359 2.696
2016-06-24 0.359 0.386 0.366 0.366 35.980
2016-06-25 0.366 0.531 0.336 0.517 283.020
2016-06-26 0.517 0.488 0.313 0.388 73.150
2016-06-27 0.388 0.416 0.388 0.391 14.920
2016-06-28 0.391 0.408 0.383 0.407 37.640
2016-06-29 0.407 0.438 0.391 0.413 175.590
2016-06-30 0.413 0.469 0.342 0.342 168.500
2016-07-01 0.342 0.434 0.337 0.409 312.250
2016-07-02 0.409 0.423 0.376 0.409 32.070
2016-07-03 0.409 0.388 0.375 0.377 3.741
2016-07-04 0.377 0.448 0.380 0.430 107.320
2016-07-05 0.430 0.830 0.416 0.535 1,518.350
2016-07-06 0.535 0.678 0.505 0.505 311.390
2016-07-07 0.505 0.489 0.442 0.442 163.380
2016-07-08 0.442 0.608 0.461 0.530 691.860
2016-07-09 0.530 0.717 0.412 0.583 899.550
2016-07-10 0.583 0.971 0.471 0.681 3,599.820
2016-07-11 0.681 0.905 0.517 0.651 1,545.220
2016-07-12 0.651 0.833 0.604 0.672 921.380
2016-07-13 0.672 0.663 0.469 0.535 1,883.040
2016-07-14 0.535 0.677 0.480 0.552 1,129.140
2016-07-15 0.552 0.624 0.548 0.624 486.120
2016-07-16 0.624 0.978 0.592 0.641 3,023.430
2016-07-17 0.641 1.008 0.643 0.667 1,560.360
2016-07-18 0.667 0.838 0.613 0.650 1,687.920
2016-07-19 0.650 0.686 0.630 0.659 293.120
2016-07-20 0.659 0.832 0.605 0.656 455.780
2016-07-21 0.656 0.832 0.648 0.681 3,457.150
2016-07-22 0.681 0.815 0.658 0.662 1,167.260
2016-07-23 0.662 0.692 0.638 0.646 588.410
2016-07-24 0.646 0.669 0.642 0.663 895.020
2016-07-25 0.663 0.648 0.637 0.637 644.410
2016-07-26 0.637 0.638 0.607 0.614 292.700
2016-07-27 0.614 0.614 0.589 0.597 42.570
2016-07-28 0.597 0.596 0.556 0.596 333.730
2016-07-29 0.596 0.602 0.524 0.574 223.530
2016-07-30 0.574 0.588 0.554 0.579 8.680
2016-07-31 0.579 0.582 0.498 0.546 56.860
2016-08-01 0.546 0.541 0.486 0.486 45.530
2016-08-02 0.486 0.924 0.395 0.652 25,807.770
2016-08-03 0.652 2.039 0.482 1.415 138,253.010
2016-08-04 1.415 1.441 0.813 0.905 14,255.920
2016-08-05 0.905 1.845 0.805 1.393 24,978.660
2016-08-06 1.393 1.422 1.064 1.186 4,339.250
2016-08-07 1.186 1.240 0.969 0.988 3,197.070
2016-08-08 0.988 1.166 0.949 0.988 2,007.050
2016-08-09 0.988 1.276 0.819 1.053 8,179.890
2016-08-10 1.053 1.063 0.839 0.864 2,712.020
2016-08-11 0.864 0.859 0.597 0.784 2,104.510
2016-08-12 0.784 0.803 0.732 0.792 474.250
2016-08-13 0.792 0.812 0.755 0.755 134.310
2016-08-14 0.755 0.833 0.735 0.816 534.310
2016-08-15 0.816 0.845 0.709 0.745 399.130
2016-08-16 0.745 0.793 0.679 0.733 820.710
2016-08-17 0.733 0.729 0.701 0.717 58.930
2016-08-18 0.717 0.793 0.700 0.700 397.060
2016-08-19 0.700 0.832 0.701 0.809 229.570
2016-08-20 0.809 0.868 0.688 0.753 871.820
2016-08-21 0.753 0.825 0.737 0.754 284.260
2016-08-22 0.754 0.780 0.596 0.700 2,036.630
2016-08-23 0.700 0.766 0.592 0.682 1,239.500
2016-08-24 0.682 0.661 0.588 0.630 334.990
2016-08-25 0.630 0.647 0.598 0.625 88.670
2016-08-26 0.625 0.670 0.616 0.670 109.520
2016-08-27 0.670 0.659 0.623 0.626 23.970
2016-08-28 0.626 0.854 0.631 0.807 1,225.840
2016-08-29 0.807 0.848 0.720 0.737 1,073.990
2016-08-30 0.737 0.741 0.652 0.652 105.030
2016-08-31 0.652 0.680 0.643 0.663 191.650
2016-09-01 0.663 0.718 0.641 0.662 88.260
2016-09-02 0.662 0.777 0.666 0.767 293.640
2016-09-03 0.767 0.835 0.705 0.835 508.750
2016-09-04 0.835 0.931 0.792 0.792 1,030.720
2016-09-05 0.792 0.867 0.606 0.816 755.070
2016-09-06 0.816 0.882 0.751 0.794 432.500
2016-09-07 0.794 1.203 0.732 0.860 5,881.760
2016-09-08 0.860 1.123 0.836 1.021 3,277.330
2016-09-09 1.021 1.491 0.990 1.354 11,477.900
2016-09-10 1.354 2.373 0.993 1.224 36,024.770
2016-09-11 1.224 1.665 1.151 1.337 23,014.740
2016-09-12 1.337 1.368 1.094 1.125 3,132.900
2016-09-13 1.125 1.217 1.035 1.150 2,686.980
2016-09-14 1.150 2.133 1.098 1.496 23,828.050
2016-09-15 1.496 1.830 1.368 1.824 7,304.620
2016-09-16 1.824 2.249 1.550 1.737 12,264.440
2016-09-17 1.737 1.821 1.366 1.582 5,568.500
2016-09-18 1.582 1.591 1.374 1.486 1,182.900
2016-09-19 1.486 1.817 1.458 1.487 5,494.700
2016-09-20 1.487 1.543 1.279 1.409 1,064.760
2016-09-21 1.409 1.409 1.194 1.308 733.310
2016-09-22 1.308 1.370 1.251 1.263 181.160
2016-09-23 1.263 1.460 1.279 1.379 401.180
2016-09-24 1.379 1.457 1.268 1.437 612.120
2016-09-25 1.437 1.498 1.293 1.415 891.130
2016-09-26 1.415 1.427 1.226 1.343 1,005.920
2016-09-27 1.343 1.341 1.212 1.285 535.990
2016-09-28 1.285 1.391 1.270 1.351 2,207.880
2016-09-29 1.351 2.020 1.352 1.673 14,764.930
2016-09-30 1.673 2.159 1.575 1.873 6,699.880
2016-10-01 1.873 2.024 1.585 1.840 2,759.330
2016-10-02 1.840 1.893 1.771 1.832 2,035.910
2016-10-03 1.832 1.896 1.547 1.788 4,421.590
2016-10-04 1.788 1.888 1.766 1.766 595.120
2016-10-05 1.766 1.811 1.274 1.744 2,454.590
2016-10-06 1.744 1.741 1.527 1.626 823.890
2016-10-07 1.626 1.665 1.540 1.540 456.480
2016-10-08 1.540 1.613 1.482 1.559 378.590
2016-10-09 1.559 1.582 1.528 1.547 177.990
2016-10-10 1.547 2.315 1.536 1.969 13,785.880
2016-10-11 1.969 2.053 1.793 1.832 2,343.220
2016-10-12 1.832 1.972 1.800 1.819 440.550
2016-10-13 1.819 1.982 1.797 1.921 1,115.380
2016-10-14 1.921 1.978 1.786 1.914 1,638.790
2016-10-15 1.914 1.911 1.784 1.868 495.630
2016-10-16 1.868 1.963 1.849 1.906 539.280
2016-10-17 1.906 2.040 1.750 1.848 4,328.870
2016-10-18 1.848 3.940 1.842 2.605 49,167.500
2016-10-19 2.605 2.765 2.359 2.419 6,742.080
2016-10-20 2.419 2.570 2.356 2.526 1,915.180
2016-10-21 2.526 3.346 2.504 3.051 6,522.320
2016-10-22 3.051 3.795 2.795 2.795 6,484.800
2016-10-23 2.795 3.255 2.612 2.884 2,868.250
2016-10-24 2.884 2.889 2.667 2.732 348.010
2016-10-25 2.732 2.734 2.370 2.466 3,634.350
2016-10-26 2.466 2.559 2.226 2.364 2,506.240
2016-10-27 2.364 2.391 1.912 2.125 2,713.370
2016-10-28 2.125 2.516 1.921 1.956 1,751.960
2016-10-29 1.956 2.288 1.430 1.930 3,669.800
2016-10-30 1.930 2.440 1.830 2.346 1,498.310
2016-10-31 2.346 2.475 2.029 2.237 704.740
2016-11-01 2.237 2.471 1.770 2.084 1,009.930
2016-11-02 2.084 2.104 1.835 2.082 128.570
2016-11-03 2.082 1.964 1.716 1.901 212.900
2016-11-04 1.901 2.512 1.818 1.945 534.400
2016-11-05 1.945 2.094 1.887 2.059 198.720
2016-11-06 2.059 2.089 1.919 1.919 132.440
2016-11-07 1.919 2.010 1.907 1.948 51.610
2016-11-08 1.948 1.963 1.853 1.958 254.560
2016-11-09 1.958 1.987 1.506 1.840 1,803.940
2016-11-10 1.840 1.914 1.823 1.908 84.620
2016-11-11 1.908 2.002 1.890 1.890 352.970
2016-11-12 1.890 1.863 1.857 1.857 4.687
2016-11-13 1.857 1.966 1.755 1.870 50.230
2016-11-14 1.870 2.003 1.797 1.797 217.950
2016-11-15 1.797 2.022 1.778 2.022 308.200
2016-11-16 2.022 2.182 1.546 1.635 1,284.870
2016-11-17 1.635 1.866 1.475 1.756 754.560
2016-11-18 1.756 1.861 1.571 1.764 359.400
2016-11-19 1.764 1.870 1.728 1.870 89.240
2016-11-20 1.870 1.821 1.683 1.695 35.530
2016-11-21 1.695 1.793 1.713 1.793 72.430
2016-11-22 1.793 2.248 1.731 1.865 1,906.740
2016-11-23 1.865 1.845 1.536 1.606 454.160
2016-11-24 1.606 1.623 1.515 1.515 292.660
2016-11-25 1.515 1.583 1.407 1.553 366.320
2016-11-26 1.553 1.956 1.440 1.543 543.350
2016-11-27 1.543 1.848 1.524 1.670 484.860
2016-11-28 1.670 1.833 1.467 1.467 306.770
2016-11-29 1.467 1.538 1.411 1.475 355.210
2016-11-30 1.475 1.565 1.188 1.337 1,032.990
2016-12-01 1.337 1.581 1.219 1.352 540.180
2016-12-02 1.352 1.444 1.263 1.321 87.790
2016-12-03 1.321 1.466 1.230 1.368 299.320
2016-12-04 1.368 1.388 1.229 1.229 128.930
2016-12-05 1.229 1.316 1.209 1.316 107.440
2016-12-06 1.316 1.323 1.253 1.253 40.350
2016-12-07 1.253 1.687 1.265 1.448 1,229.580
2016-12-08 1.448 1.485 1.270 1.328 512.760
2016-12-09 1.328 1.520 1.311 1.519 315.490
2016-12-10 1.519 1.604 1.460 1.568 424.400
2016-12-11 1.568 1.556 1.493 1.539 18.070
2016-12-12 1.539 1.685 1.507 1.527 109.500
2016-12-13 1.527 1.556 1.324 1.556 1,027.280
2016-12-14 1.556 1.551 1.364 1.439 622.980
2016-12-15 1.439 1.550 1.324 1.324 313.500
2016-12-16 1.324 1.564 1.336 1.512 293.630
2016-12-17 1.512 1.855 1.478 1.653 531.520
2016-12-18 1.653 1.657 1.420 1.464 238.580
2016-12-19 1.464 1.959 1.454 1.738 652.910
2016-12-20 1.738 1.758 1.606 1.685 184.890
2016-12-21 1.685 1.749 1.575 1.661 182.770
2016-12-22 1.661 1.723 1.479 1.559 317.890
2016-12-23 1.559 1.663 0.969 1.400 1,552.350
2016-12-24 1.400 1.388 1.337 1.337 87.810
2016-12-25 1.337 1.337 1.069 1.206 203.390
2016-12-26 1.206 1.235 1.205 1.234 71.350
2016-12-27 1.234 1.311 1.204 1.254 146.600
2016-12-28 1.254 1.316 1.245 1.298 10.090
2016-12-29 1.298 1.296 1.069 1.129 202.860
2016-12-30 1.129 1.903 1.115 1.541 2,634.600
2016-12-31 1.541 1.561 1.349 1.413 358.700
2017-01-01 1.413 1.578 1.367 1.487 228.300
2017-01-02 1.487 1.831 1.279 1.374 455.890
2017-01-03 1.374 1.442 1.300 1.355 231.750
2017-01-04 1.355 1.531 1.249 1.436 2,539.550
2017-01-05 1.436 1.668 1.125 1.455 7,505.170
2017-01-06 1.455 1.592 1.304 1.564 195.820
2017-01-07 1.564 1.778 1.406 1.558 648.240
2017-01-08 1.558 1.601 1.352 1.500 130.540
2017-01-09 1.500 1.592 1.410 1.459 149.790
2017-01-10 1.459 1.600 1.431 1.482 36.850
2017-01-11 1.482 1.320 1.179 1.236 86.740
2017-01-12 1.236 1.362 1.275 1.328 38.250
2017-01-13 1.328 1.452 1.298 1.348 452.690
2017-01-14 1.348 1.885 1.303 1.562 1,568.540
2017-01-15 1.562 1.844 1.472 1.566 597.030
2017-01-16 1.566 1.787 1.444 1.582 284.830
2017-01-17 1.582 2.069 1.547 1.700 1,864.220
2017-01-18 1.700 1.735 1.607 1.735 109.380
2017-01-19 1.735 2.533 1.498 1.756 8,527.470
2017-01-20 1.756 1.837 1.576 1.751 448.130
2017-01-21 1.751 1.854 1.610 1.695 162.680
2017-01-22 1.695 1.755 1.659 1.727 79.690
2017-01-23 1.727 1.732 1.543 1.684 363.550
2017-01-24 1.684 1.633 1.544 1.560 250.520
2017-01-25 1.560 1.639 1.445 1.496 446.820
2017-01-26 1.496 1.637 1.532 1.589 306.140
2017-01-27 1.589 1.608 1.490 1.601 682.450
2017-01-28 1.601 1.980 1.577 1.877 895.670
2017-01-29 1.877 2.158 1.825 2.070 1,051.470
2017-01-30 2.070 3.772 1.841 2.118 33,806.140
2017-01-31 2.118 2.288 1.931 2.037 11,811.250
2017-02-01 2.037 2.656 1.959 1.959 12,263.140
2017-02-02 1.959 2.500 2.002 2.302 4,167.730
2017-02-03 2.302 2.938 2.259 2.381 15,870.820
2017-02-04 2.381 2.538 2.317 2.486 3,274.970
2017-02-05 2.486 3.810 2.448 3.350 25,514.270
2017-02-06 3.350 3.894 3.207 3.598 7,712.460
2017-02-07 3.598 3.685 3.096 3.330 4,630.150
2017-02-08 3.330 3.517 2.873 3.268 5,415.230
2017-02-09 3.268 3.520 2.960 3.328 3,233.200
2017-02-10 3.328 3.552 3.192 3.542 1,163.210
2017-02-11 3.542 3.580 3.344 3.347 1,041.370
2017-02-12 3.347 3.528 3.307 3.440 950.160
2017-02-13 3.440 3.514 2.964 3.240 1,748.990
2017-02-14 3.240 3.428 3.082 3.328 1,393.800
2017-02-15 3.328 3.327 2.904 3.030 1,895.600
2017-02-16 3.030 3.253 3.101 3.185 698.310
2017-02-17 3.185 3.704 3.211 3.703 4,638.390
2017-02-18 3.703 3.713 3.075 3.589 5,672.360
2017-02-19 3.589 3.692 3.470 3.579 1,392.870
2017-02-20 3.579 3.677 3.448 3.502 773.960
2017-02-21 3.502 4.577 3.637 3.749 8,454.590
2017-02-22 3.749 4.053 3.490 3.620 4,695.260
2017-02-23 3.620 3.868 3.762 3.771 420.790
2017-02-24 3.771 3.786 3.786 3.786 0.000
2017-02-25 3.786 3.890 3.620 3.849 370.690
2017-02-26 3.849 5.272 3.667 3.945 12,240.430
2017-02-27 3.945 4.155 3.745 3.771 2,370.020
2017-02-28 3.771 3.796 2.973 3.739 4,517.650
2017-03-01 3.739 3.844 3.163 3.529 760.940
2017-03-02 3.529 3.808 3.139 3.332 1,291.320
2017-03-03 3.332 3.406 2.783 2.948 930.780
2017-03-04 2.948 3.205 2.895 3.034 375.620
2017-03-05 3.034 3.997 3.051 3.938 5,131.760
2017-03-06 3.938 4.726 3.952 4.172 11,655.750
2017-03-07 4.172 4.027 3.660 3.660 2,381.620
2017-03-08 3.660 3.545 2.455 2.974 5,709.570
2017-03-09 2.974 3.325 2.809 3.196 4,559.670
2017-03-10 3.196 2.985 2.340 2.681 2,224.580
2017-03-11 2.681 3.066 2.692 2.884 2,166.390
2017-03-12 2.884 3.185 2.960 3.019 374.740
2017-03-13 3.019 3.281 2.538 3.024 4,507.700
2017-03-14 3.024 3.228 2.970 3.124 687.560
2017-03-15 3.124 3.394 3.120 3.394 1,319.630
2017-03-16 3.394 3.528 3.033 3.528 2,937.220
2017-03-17 3.528 3.429 2.850 2.915 4,956.260
2017-03-18 2.915 3.230 2.642 3.001 3,341.460
2017-03-19 3.001 3.472 2.696 3.322 2,946.130
2017-03-20 3.322 3.481 2.908 3.143 1,851.830
2017-03-21 3.143 4.037 3.070 3.273 4,303.170
2017-03-22 3.273 3.214 3.050 3.166 508.600
2017-03-23 3.166 3.438 3.104 3.128 2,497.910
2017-03-24 3.128 3.540 2.818 3.038 5,199.870
2017-03-25 3.038 3.769 2.966 3.620 23,105.980
2017-03-26 3.620 4.518 3.296 3.825 11,339.280
2017-03-27 3.825 136.390 4.124 87.110 22,604,656.130
2017-03-28 87.110 99.850 37.960 60.840 10,313,517.490
2017-03-29 60.840 61.180 23.470 29.050 1,096,745.110
2017-03-30 29.050 77.740 25.950 43.590 3,206,165.060
2017-03-31 43.590 53.730 36.690 43.900 811,580.170
2017-04-01 43.900 46.370 39.320 41.820 204,617.630
2017-04-02 41.820 43.240 32.920 32.920 219,483.400
2017-04-03 32.920 38.400 28.410 28.690 141,354.430
2017-04-04 28.690 30.110 22.890 23.780 114,259.570
2017-04-05 23.780 56.480 23.300 41.200 1,510,664.880
2017-04-06 41.200 46.120 31.790 35.930 316,297.830
2017-04-07 35.930 41.040 34.770 37.370 126,478.880
2017-04-08 37.370 42.050 35.420 39.920 96,847.200
2017-04-09 39.920 41.190 36.130 37.010 34,344.690
2017-04-10 37.010 45.490 36.900 38.870 86,877.260
2017-04-11 38.870 40.260 36.020 36.620 87,035.220
2017-04-12 36.620 37.900 34.190 37.900 62,535.780
2017-04-13 37.900 41.280 35.290 37.050 114,937.810
2017-04-14 37.050 39.150 35.080 36.500 75,902.920
2017-04-15 36.500 37.390 35.310 36.620 36,626.780
2017-04-16 36.620 40.070 35.620 38.920 85,894.770
2017-04-17 38.920 48.350 37.610 39.400 310,745.290
2017-04-18 39.400 53.070 37.990 51.010 710,611.820
2017-04-19 51.010 71.700 48.920 54.840 1,134,937.140
2017-04-20 54.840 58.810 43.640 49.100 181,334.610
2017-04-21 49.100 53.150 46.360 49.490 106,297.360
2017-04-22 49.490 51.080 47.180 48.620 50,169.960
2017-04-23 48.620 48.940 43.840 46.670 101,424.220
2017-04-24 46.670 49.690 44.310 46.770 73,351.570
2017-04-25 46.770 47.790 43.100 45.330 79,284.290
2017-04-26 45.330 46.130 29.590 38.010 173,431.870
2017-04-27 38.010 43.560 36.000 41.890 112,308.980
2017-04-28 41.890 43.610 36.550 41.380 87,190.830
2017-04-29 41.380 50.240 39.490 45.700 171,536.030
2017-04-30 45.700 57.460 45.400 50.830 425,460.770
2017-05-01 50.830 53.480 44.600 45.960 160,690.240
2017-05-02 45.960 50.610 43.610 47.740 78,716.060
2017-05-03 47.740 51.930 44.800 48.580 69,034.440
2017-05-04 48.580 51.950 46.810 50.550 89,256.440
2017-05-05 50.550 51.010 46.450 48.460 217,274.520
2017-05-06 48.460 61.870 48.990 55.740 359,340.130
2017-05-07 55.740 63.640 54.870 55.930 222,811.510
2017-05-08 55.930 64.910 54.930 57.790 126,005.030
2017-05-09 57.790 59.340 50.420 53.470 131,180.480
2017-05-10 53.470 58.050 53.090 56.250 73,768.510
2017-05-11 56.250 69.130 56.400 59.380 223,640.700
2017-05-12 59.380 59.980 54.130 57.250 73,223.080
2017-05-13 57.250 63.250 58.120 59.700 82,193.170
2017-05-14 59.700 72.320 59.010 67.450 195,339.780
2017-05-15 67.450 99.970 64.000 70.610 1,103,950.630
2017-05-16 70.610 76.090 58.110 61.030 423,295.480
2017-05-17 61.030 68.220 59.980 67.040 117,809.720
2017-05-18 67.040 72.420 58.310 67.680 140,764.870
2017-05-19 67.680 74.320 64.710 71.340 130,830.910
2017-05-20 71.340 106.700 73.280 81.610 1,182,147.210
2017-05-21 81.610 99.140 79.720 85.100 328,217.360
2017-05-22 85.100 88.440 67.430 75.010 192,270.860
2017-05-23 75.010 84.090 75.970 79.060 106,743.830
2017-05-24 79.060 87.880 79.500 79.590 138,413.730
2017-05-25 79.590 78.750 66.220 69.220 123,373.050
2017-05-26 69.210 77.220 66.880 68.110 92,207.950
2017-05-27 68.110 65.470 54.920 60.030 89,193.690
2017-05-28 60.030 67.160 56.040 62.760 99,326.480
2017-05-29 62.760 66.500 62.100 65.980 59,169.460
2017-05-30 65.980 73.430 61.740 63.580 107,007.970
2017-05-31 63.580 71.170 62.190 66.060 92,917.060
2017-06-01 66.060 74.310 67.550 73.900 93,278.870
2017-06-02 73.900 82.800 73.560 77.450 151,748.990
2017-06-03 77.450 92.400 78.910 86.290 294,787.610
2017-06-04 86.290 86.420 84.930 85.540 29.630
2017-06-05 85.540 114.660 81.150 91.320 686,542.360
2017-06-06 91.320 98.630 90.130 95.240 164,451.650
2017-06-07 95.240 96.890 86.130 90.140 179,867.210
2017-06-08 90.140 95.520 89.560 92.250 125,346.300
2017-06-09 92.250 97.440 89.970 96.710 205,489.420
2017-06-10 96.710 101.510 93.710 94.660 110,462.660
2017-06-11 94.660 101.070 93.660 96.520 103,458.810
2017-06-12 96.520 87.170 79.700 81.300 165,245.420
2017-06-13 81.300 86.300 81.360 83.210 134,720.270
2017-06-14 83.210 81.740 71.580 81.120 244,508.870
2017-06-15 81.120 83.260 71.080 77.330 391,997.170
2017-06-16 77.330 82.960 75.760 81.530 188,118.040
2017-06-17 81.530 88.410 82.570 86.320 99,674.040
2017-06-18 86.320 88.880 80.550 81.980 154,611.080
2017-06-19 81.980 91.300 83.140 90.020 137,705.070
2017-06-20 90.020 96.950 86.760 89.160 174,712.070
2017-06-21 89.160 89.270 83.010 87.000 82,322.460
2017-06-22 87.000 109.320 86.590 97.560 1,157,603.240
2017-06-23 97.560 99.580 90.390 92.690 159,957.600
2017-06-24 92.690 92.980 85.340 91.820 155,377.780
2017-06-25 91.820 215.020 90.100 190.620 8,291,554.880
2017-06-26 190.620 269.070 122.300 192.820 23,784,732.090
2017-06-27 192.820 302.300 175.100 188.610 18,791,552.080
2017-06-28 188.610 212.590 169.870 185.080 4,682,454.920
2017-06-29 185.080 196.990 149.410 151.560 1,925,161.930
2017-06-30 151.560 161.240 138.910 143.880 1,473,135.700
2017-07-01 143.880 140.650 109.130 111.100 551,147.640
2017-07-02 111.100 126.820 103.390 106.780 590,870.050
2017-07-03 106.780 179.170 108.300 161.420 4,801,813.900
2017-07-04 161.420 175.360 139.970 149.190 1,446,595.560
2017-07-05 149.190 149.790 123.510 134.310 691,933.840
2017-07-06 134.310 156.330 128.100 145.430 807,762.800
2017-07-07 145.430 146.260 113.120 119.940 814,022.270
2017-07-08 119.940 130.600 115.440 118.960 384,202.890
2017-07-09 118.960 125.270 113.890 113.890 172,009.710
2017-07-10 113.890 106.890 77.700 82.840 299,385.270
2017-07-11 82.840 86.110 68.570 78.170 279,973.740
2017-07-12 78.170 95.720 72.090 93.340 302,664.430
2017-07-13 93.340 94.100 77.960 80.440 189,523.210
2017-07-14 80.440 77.190 69.420 72.050 91,681.100
2017-07-15 72.050 77.030 62.710 68.710 231,004.280
2017-07-16 68.710 67.150 60.290 61.350 83,108.670
2017-07-17 61.350 75.940 70.600 73.930 97,403.860
2017-07-18 73.930 79.700 73.110 76.010 115,209.470
2017-07-19 76.010 78.790 73.040 74.710 110,644.540
2017-07-20 74.710 97.440 83.110 83.750 128,829.280
2017-07-21 83.750 90.630 77.600 85.870 110,109.470
2017-07-22 85.870 94.630 84.930 90.600 150,451.030
2017-07-23 90.600 91.800 84.630 89.560 80,472.590
2017-07-24 89.560 92.930 87.050 88.510 84,083.180
2017-07-25 88.510 84.730 77.430 77.740 70,304.130
2017-07-26 77.740 78.820 74.980 76.550 51,579.740
2017-07-27 76.550 81.640 74.080 77.280 66,263.970
2017-07-28 77.280 190.520 78.590 154.370 9,921,946.580
2017-07-29 154.370 153.080 101.360 104.690 1,937,111.420
2017-07-30 104.690 113.560 88.530 91.130 391,459.330
2017-07-31 91.130 103.800 83.640 88.520 380,538.150
2017-08-01 88.520 93.400 81.450 89.280 419,377.740
2017-08-02 89.280 91.110 83.250 86.760 249,843.090
2017-08-03 86.760 92.730 87.470 87.470 156,500.630
2017-08-04 87.470 122.220 89.610 99.160 919,484.130
2017-08-05 99.160 124.410 104.440 105.420 658,768.870
2017-08-06 105.420 106.620 95.990 101.490 321,705.740
2017-08-07 101.490 108.930 98.660 100.050 183,200.870
2017-08-08 100.050 112.280 99.590 101.170 177,870.300
2017-08-09 101.170 107.600 97.420 105.820 161,017.340
2017-08-10 105.820 108.250 101.130 101.400 162,779.180
2017-08-11 101.400 111.020 91.360 94.280 180,544.860
2017-08-12 94.280 127.490 99.890 112.470 749,147.290
2017-08-13 112.470 120.090 96.890 97.500 302,057.560
2017-08-14 97.500 106.080 73.570 88.980 621,010.270
2017-08-15 88.980 87.270 73.370 82.820 198,503.320
2017-08-16 82.820 88.490 74.590 75.330 140,673.580
2017-08-17 75.330 97.520 64.740 74.150 336,202.420
2017-08-18 74.150 86.210 67.330 71.840 259,519.120
2017-08-19 71.840 74.000 59.140 66.490 198,966.630
2017-08-20 66.490 75.230 58.230 73.200 389,996.620
2017-08-21 73.200 72.090 60.480 65.440 182,815.300
2017-08-22 65.440 75.290 63.350 70.340 193,183.950
2017-08-23 70.340 78.270 68.780 75.450 214,012.780
2017-08-24 75.450 82.650 74.190 77.860 143,451.320
2017-08-25 77.860 80.740 69.700 72.580 69,364.840
2017-08-26 72.580 76.120 68.330 75.250 66,422.790
2017-08-27 75.250 76.350 72.660 74.490 40,945.780
2017-08-28 74.490 116.340 74.590 87.940 1,033,036.520
2017-08-29 87.100 94.660 78.340 79.350 356,602.520
2017-08-30 79.350 82.680 76.080 80.750 126,828.750
2017-08-31 80.750 85.230 78.930 80.020 162,718.700
2017-09-01 80.020 86.130 82.190 82.930 141,381.980
2017-09-02 82.930 106.660 76.930 94.450 812,223.360
2017-09-03 94.450 106.100 85.850 94.560 664,651.960
2017-09-04 94.560 90.680 73.020 76.430 251,947.010
2017-09-05 76.430 81.830 76.100 79.010 80,421.840
2017-09-06 79.010 94.360 80.370 85.260 165,141.070
2017-09-07 85.260 88.260 81.590 84.320 81,134.210
2017-09-08 84.320 91.850 77.440 78.220 212,583.730
2017-09-09 78.220 81.110 76.730 77.900 48,293.960
2017-09-10 77.900 77.280 73.280 74.810 60,939.340
2017-09-11 74.810 77.190 71.700 74.240 64,077.460
2017-09-12 74.240 73.950 68.750 71.240 65,775.880
2017-09-13 71.240 66.450 61.150 62.740 61,143.240
2017-09-14 62.740 60.840 52.440 53.510 114,690.280
2017-09-15 53.510 61.800 54.220 58.160 77,049.360
2017-09-16 58.160 59.850 55.480 55.480 32,803.690
2017-09-17 55.480 59.030 55.340 57.450 55,519.300
2017-09-18 57.450 65.110 62.000 62.940 53,777.220
2017-09-19 62.940 60.530 58.070 58.620 40,365.320
2017-09-20 58.620 74.930 57.460 68.710 239,813.360
2017-09-21 68.710 66.560 54.980 55.530 72,725.660
2017-09-22 55.530 58.910 52.930 55.270 51,944.220
2017-09-23 55.270 59.850 56.440 58.520 22,432.600
2017-09-24 58.520 60.330 56.660 57.950 23,548.430
2017-09-25 57.950 70.520 61.190 62.770 80,262.650
2017-09-26 62.770 64.310 60.610 61.970 25,505.730
2017-09-27 61.970 67.060 64.320 65.080 66,320.840
2017-09-28 65.080 69.480 64.150 64.910 78,060.700
2017-09-29 64.910 73.020 64.260 66.970 62,244.300
2017-09-30 66.970 78.360 68.460 70.210 104,487.560
2017-10-01 70.210 73.580 66.970 67.680 36,983.300
2017-10-02 67.680 71.740 65.620 67.960 14,457.040
2017-10-03 67.960 68.380 58.240 63.500 33,562.880
2017-10-04 63.500 63.490 61.340 61.470 25,395.240
2017-10-05 61.470 64.000 58.690 59.290 16,127.520
2017-10-06 59.290 60.990 52.640 56.490 50,764.620
2017-10-07 56.490 57.310 35.100 50.080 143,278.720
2017-10-08 50.080 76.050 49.350 57.420 323,240.430
2017-10-09 57.420 60.480 41.480 47.390 179,249.560
2017-10-10 47.390 47.730 40.200 46.130 87,818.130
2017-10-11 46.130 49.880 44.490 49.350 40,784.130
2017-10-12 49.350 55.680 49.320 49.450 49,952.070
2017-10-13 49.450 53.550 45.810 46.860 88,276.530
2017-10-14 46.860 50.410 46.200 46.600 23,967.050
2017-10-15 46.600 45.510 40.150 42.200 26,728.830
2017-10-16 42.120 45.350 40.890 42.910 55,466.750
2017-10-17 42.910 63.880 40.510 50.910 348,085.320
2017-10-18 50.910 50.710 45.260 45.570 33,399.650
2017-10-19 45.570 50.150 42.000 44.160 37,098.650
2017-10-20 44.160 50.940 40.310 40.310 93,927.550
2017-10-21 40.770 52.700 34.740 37.840 42,105.920
2017-10-22 37.840 53.110 35.500 40.640 115,389.540
2017-10-23 40.640 40.100 36.960 37.570 32,425.280
2017-10-24 37.570 43.430 34.750 42.210 61,419.600
2017-10-25 42.210 46.450 40.490 40.960 22,396.220
2017-10-26 40.960 43.570 36.700 36.770 48,255.230
2017-10-27 36.770 38.160 34.650 37.480 35,100.210
2017-10-28 37.480 38.770 36.080 36.150 10,933.910
2017-10-29 37.010 40.760 38.110 38.120 47,095.160
2017-10-30 38.120 39.510 36.740 37.480 18,769.160
2017-10-31 37.470 42.500 38.960 38.980 31,311.340
2017-11-01 38.970 41.590 33.920 36.980 57,088.690
2017-11-02 36.830 38.400 28.820 32.580 45,944.850
2017-11-03 32.580 35.930 28.610 31.100 54,604.890
2017-11-04 31.080 33.500 30.410 31.320 26,105.320
2017-11-05 31.460 32.740 29.190 30.740 27,772.220
2017-11-06 30.740 46.880 27.910 38.290 171,275.500
2017-11-07 38.300 85.230 37.890 61.090 1,738,622.660
2017-11-08 61.150 65.500 46.560 51.640 430,479.620
2017-11-09 50.990 54.180 48.300 50.730 238,366.830
2017-11-10 50.730 48.270 42.540 45.350 139,482.030
2017-11-11 46.050 88.760 38.210 64.730 1,322,894.180
2017-11-12 64.730 116.920 42.960 80.350 4,999,024.730
2017-11-13 77.530 125.950 80.750 96.660 4,089,175.740
2017-11-14 96.660 115.320 90.710 100.010 1,346,143.840
2017-11-15 100.010 110.410 75.960 83.030 696,365.100
2017-11-16 83.030 109.720 80.890 80.890 517,439.550
2017-11-17 80.890 81.160 69.350 74.440 315,396.130
2017-11-18 74.440 105.740 73.160 100.060 501,370.170
2017-11-19 97.890 112.520 84.450 89.270 947,135.300
2017-11-20 88.070 99.510 78.260 84.340 473,038.720
2017-11-21 85.430 84.640 74.270 77.990 252,762.080
2017-11-22 78.000 83.090 77.060 80.960 203,533.850
2017-11-23 80.960 86.300 76.170 78.080 210,449.970
2017-11-24 78.080 80.170 76.270 76.280 92,261.490
2017-11-25 76.290 86.770 81.420 82.760 172,937.090
2017-11-26 82.760 106.880 79.790 85.050 545,294.770
2017-11-27 85.050 89.630 82.630 84.990 135,691.270
2017-11-28 84.860 88.920 82.230 86.980 134,883.190
2017-11-29 86.980 86.390 68.980 71.280 215,345.480
2017-11-30 71.350 72.670 62.750 68.750 110,150.340
2017-12-01 68.750 81.460 71.690 73.860 87,103.690
2017-12-02 73.860 103.040 70.140 91.560 804,457.090
2017-12-03 91.560 95.450 82.310 85.980 222,985.500
2017-12-04 85.960 92.060 83.440 87.100 157,440.880
2017-12-05 87.100 88.660 80.610 84.490 134,864.910
2017-12-06 84.490 104.060 80.940 82.280 192,572.790
2017-12-07 80.890 101.690 75.830 75.830 213,108.570
2017-12-08 75.910 109.140 66.000 90.540 510,682.570
2017-12-09 90.540 99.270 79.060 86.490 205,757.270
2017-12-10 86.470 87.750 77.010 77.010 48,419.970
2017-12-11 77.020 95.140 79.410 86.840 88,312.610
2017-12-12 87.010 94.530 82.860 87.970 153,635.270
2017-12-13 87.970 137.460 80.780 116.970 1,146,732.090
2017-12-14 117.430 124.330 107.040 118.700 291,775.810
2017-12-15 118.700 127.390 91.550 105.750 665,414.840
2017-12-16 105.250 117.950 107.040 109.110 128,988.140
2017-12-17 109.310 120.630 105.720 115.230 225,408.720
2017-12-18 115.230 127.060 111.960 124.440 250,489.140
2017-12-19 124.430 122.700 114.780 118.180 358,063.620
2017-12-20 118.100 122.480 107.830 118.690 451,250.570
2017-12-21 118.520 135.260 112.550 121.930 594,237.000
2017-12-22 121.930 107.130 83.530 96.390 331,141.690
2017-12-23 96.280 115.170 99.340 104.660 253,201.040
2017-12-24 104.680 114.180 100.120 111.620 219,225.820
2017-12-25 110.570 129.290 108.760 125.880 622,274.800
2017-12-26 127.110 144.930 104.020 114.610 512,780.680
2017-12-27 114.620 124.870 108.640 117.460 192,540.590
2017-12-28 117.600 115.120 103.670 111.370 143,625.610
2017-12-29 110.910 122.210 108.390 116.580 141,907.950
2017-12-30 116.580 105.890 97.750 104.170 130,614.020
2017-12-31 104.180 159.280 115.140 126.370 1,041,121.790
2018-01-01 126.370 134.850 118.890 134.450 296,243.140
2018-01-02 134.450 147.840 125.410 130.960 310,507.150
2018-01-03 130.960 147.930 126.650 143.840 240,383.580
2018-01-04 143.840 166.070 141.400 147.090 356,718.550
2018-01-05 147.090 166.840 144.560 151.360 241,794.670
2018-01-06 151.360 162.310 144.400 162.310 278,672.840
2018-01-07 162.330 161.410 149.740 153.180 213,411.630
2018-01-08 153.180 170.730 137.440 170.730 334,094.870
2018-01-09 171.930 177.960 159.150 168.410 334,898.350
2018-01-10 168.410 177.240 153.070 164.110 328,571.780
2018-01-11 164.120 149.050 133.480 136.810 120,502.220
2018-01-12 138.000 174.120 141.180 167.620 367,560.200
2018-01-13 169.280 176.760 163.080 166.640 184,580.450
2018-01-14 166.660 159.570 141.300 152.750 280,605.100
2018-01-15 152.750 157.310 139.320 143.540 186,072.750
2018-01-16 143.570 118.800 92.440 102.760 283,364.260
2018-01-17 102.760 110.370 93.770 106.000 215,152.350
2018-01-18 106.000 120.580 103.980 113.210 122,823.910
2018-01-19 113.210 122.020 108.260 110.000 104,155.140
2018-01-20 110.000 132.060 120.690 124.940 74,840.030
2018-01-21 124.930 113.540 102.920 107.430 77,758.090
2018-01-22 107.320 105.730 98.520 101.510 36,954.960
2018-01-23 101.510 104.030 98.640 103.280 20,890.120
2018-01-24 103.240 111.750 106.300 106.560 56,808.300
2018-01-25 106.560 106.420 97.790 103.680 63,192.070
2018-01-26 103.680 103.010 93.510 99.120 79,285.930
2018-01-27 99.120 106.320 101.030 104.660 37,749.320
2018-01-28 104.670 111.630 104.730 106.970 31,316.170
2018-01-29 106.970 105.880 100.290 101.320 28,843.490
2018-01-30 101.320 94.900 85.920 87.590 61,600.830
2018-01-31 87.610 91.100 81.930 86.940 39,976.080
2018-02-01 86.940 77.480 70.180 73.770 47,051.280
2018-02-02 73.770 72.470 59.190 67.260 118,740.270
2018-02-03 67.270 74.100 69.760 73.860 32,857.570
2018-02-04 73.860 66.570 63.990 64.020 31,522.760
2018-02-05 64.020 55.170 47.170 47.870 44,871.840
2018-02-06 47.860 57.780 50.060 57.000 54,061.040
2018-02-07 57.000 58.460 55.810 58.310 17,054.540
2018-02-08 58.320 63.480 60.700 62.770 10,069.410
2018-02-09 62.760 67.840 64.610 66.530 12,523.080
2018-02-10 66.530 67.190 64.190 66.420 14,239.240
2018-02-11 66.420 63.870 62.250 63.860 14,699.370
2018-02-12 63.860 70.820 67.660 67.770 8,926.010
2018-02-13 67.770 67.500 61.950 65.300 20,637.600
2018-02-14 65.300 74.860 69.710 71.400 11,626.520
2018-02-15 71.400 78.080 72.010 73.940 31,304.910
2018-02-16 73.940 75.710 72.850 73.540 8,199.960
2018-02-17 73.540 86.560 80.100 84.680 29,401.870
2018-02-18 84.680 83.280 75.390 78.160 48,152.320
2018-02-19 78.170 92.280 78.750 88.090 46,297.800
2018-02-20 88.090 91.860 83.670 84.910 40,259.620
2018-02-21 84.910 81.170 73.960 76.620 12,628.660
2018-02-22 76.620 72.700 66.390 66.410 27,337.600
2018-02-23 66.410 73.640 68.620 70.220 12,437.580
2018-02-24 70.220 69.210 66.980 67.160 10,054.400
2018-02-25 65.150 71.060 64.510 67.360 17,613.920
2018-02-26 67.660 76.300 71.340 73.360 10,527.820
2018-02-27 73.360 75.270 71.480 74.700 6,336.360
2018-02-28 74.700 74.100 69.750 71.340 8,256.730
2018-03-01 71.340 77.340 67.770 71.690 35,205.580
2018-03-02 71.690 72.660 68.640 68.640 4,807.830
2018-03-03 68.640 86.160 67.060 71.980 32,218.040
2018-03-04 71.980 77.800 69.190 72.390 19,016.480
2018-03-05 72.380 72.680 68.640 68.720 27,294.610
2018-03-06 68.720 65.480 61.140 62.930 9,188.590
2018-03-07 63.600 63.050 58.360 59.370 8,159.600
2018-03-08 59.370 63.650 54.140 61.020 19,746.920
2018-03-09 61.020 61.030 53.200 56.030 15,103.340
2018-03-10 56.030 56.900 51.240 55.370 4,212.000
2018-03-11 55.370 61.840 55.570 57.400 4,513.000
2018-03-12 57.400 57.220 53.000 53.660 15,455.400
2018-03-13 53.660 57.170 53.630 54.240 7,724.990
2018-03-14 54.240 54.350 41.920 45.770 24,472.310
2018-03-15 45.760 48.530 42.130 45.630 20,900.400
2018-03-16 45.620 48.760 44.770 45.750 10,534.460
2018-03-17 45.750 43.970 39.420 39.820 15,328.040
2018-03-18 39.820 43.610 41.080 42.100 17,009.560
2018-03-19 42.100 46.980 41.780 45.880 7,940.520
2018-03-20 45.880 48.560 47.100 47.250 20,257.360
2018-03-21 47.250 48.290 45.300 46.770 3,674.930
2018-03-22 46.770 89.430 43.710 48.210 64,400.640
2018-03-23 48.450 51.690 45.500 46.330 17,581.070
2018-03-24 46.330 44.930 41.030 44.070 20,500.040
2018-03-25 44.070 44.000 41.640 43.280 2,212.870
2018-03-26 43.280 43.620 39.950 40.900 12,916.910
2018-03-27 40.900 40.330 37.840 38.960 5,105.880
2018-03-28 38.960 40.410 36.420 37.200 22,530.750
2018-03-29 37.200 33.710 28.830 31.770 10,085.260
2018-03-30 31.770 32.100 27.960 29.960 17,944.110
2018-03-31 29.960 31.310 27.780 31.160 22,701.080
2018-04-01 31.160 30.670 27.350 29.740 6,756.660
2018-04-02 29.740 31.260 28.410 29.760 8,567.880
2018-04-03 29.760 43.680 30.200 32.510 38,997.930
2018-04-04 32.510 39.970 28.320 33.390 73,548.920
2018-04-05 33.390 33.310 28.830 29.760 17,889.070
2018-04-06 29.760 31.400 28.100 28.470 4,433.090
2018-04-07 28.470 31.900 29.090 29.090 2,128.860
2018-04-08 29.090 33.850 29.550 30.570 12,705.780
2018-04-09 30.570 33.990 27.460 33.190 25,554.830
2018-04-10 33.190 33.600 30.000 31.370 15,349.790
2018-04-11 31.370 32.790 30.640 31.660 10,362.030
2018-04-12 31.940 39.640 35.950 38.660 31,921.420
2018-04-13 38.660 39.550 35.550 38.260 16,656.780
2018-04-14 38.250 40.260 38.280 39.670 3,758.460
2018-04-15 39.670 41.900 40.330 41.570 15,548.340
2018-04-16 41.570 40.410 38.380 40.400 6,240.810
2018-04-17 40.400 44.570 38.840 42.450 18,992.610
2018-04-18 42.450 47.490 40.330 43.060 44,873.600
2018-04-19 42.930 45.030 43.240 44.250 20,687.150
2018-04-20 44.250 48.900 44.310 46.390 20,565.410
2018-04-21 46.390 46.950 42.660 45.880 14,473.020
2018-04-22 45.890 53.070 45.000 50.430 96,593.580
2018-04-23 50.430 60.030 49.440 60.030 88,141.130
2018-04-24 60.030 65.650 58.470 65.510 38,152.970
2018-04-25 65.530 60.260 52.340 53.930 26,631.460
2018-04-26 53.930 63.110 56.130 58.640 11,517.180
2018-04-27 58.690 60.330 53.350 59.290 17,177.760
2018-04-28 59.240 104.640 58.940 89.310 855,158.330
2018-04-29 89.290 95.760 74.530 78.310 272,015.270
2018-04-30 78.320 77.440 70.380 74.160 75,504.940
2018-05-01 74.160 73.980 64.240 69.350 153,786.640
2018-05-02 69.350 72.840 68.030 71.940 40,230.890
2018-05-03 71.940 78.150 73.440 76.300 41,626.700
2018-05-04 76.310 82.450 69.560 72.340 66,896.130
2018-05-05 72.350 73.990 68.920 72.880 48,844.470
2018-05-06 72.880 75.120 67.510 69.620 18,140.810
2018-05-07 69.610 68.020 63.650 66.210 44,407.250
2018-05-08 66.200 64.920 54.870 58.450 166,638.580
2018-05-09 58.450 61.060 55.930 57.630 66,178.510
2018-05-10 57.840 58.480 55.120 55.320 20,314.370
2018-05-11 55.320 54.560 44.770 47.520 57,857.140
2018-05-12 47.520 48.800 45.410 45.490 15,701.740
2018-05-13 45.500 53.030 44.420 50.130 38,957.310
2018-05-14 50.130 49.920 47.670 49.180 12,212.200
2018-05-15 49.180 52.830 48.080 51.600 14,598.140
2018-05-16 51.600 54.240 50.340 50.900 16,957.880
2018-05-17 50.890 49.230 46.450 47.420 11,135.020
2018-05-18 47.420 48.650 46.760 47.470 3,332.160
2018-05-19 47.470 50.010 46.960 50.010 3,386.470
2018-05-20 50.010 52.040 48.100 48.940 6,443.500
2018-05-21 48.250 49.680 46.980 47.470 7,340.280
2018-05-22 47.470 47.100 40.440 41.360 34,337.890
2018-05-23 41.360 40.230 35.960 36.710 31,932.450
2018-05-24 36.710 38.480 34.430 36.020 79,677.530
2018-05-25 36.020 36.480 32.360 33.760 90,234.710
2018-05-26 33.760 33.570 32.000 32.880 13,613.190
2018-05-27 32.880 34.430 32.370 34.170 7,989.870
2018-05-28 34.170 33.650 31.310 31.730 10,410.240
2018-05-29 31.730 35.870 33.110 35.840 7,061.480
2018-05-30 35.840 35.490 32.530 32.770 2,907.320
2018-05-31 32.770 34.660 31.080 32.630 10,808.820
2018-06-01 32.630 34.990 32.760 33.190 3,269.340
2018-06-02 33.190 34.390 33.250 34.390 3,765.530
2018-06-03 34.390 34.900 32.650 33.770 7,020.240
2018-06-04 33.770 33.260 30.760 32.090 8,833.100
2018-06-05 32.090 32.630 31.360 32.040 2,771.760
2018-06-06 32.040 38.250 31.690 37.380 26,534.780
2018-06-07 37.380 40.040 35.500 36.360 24,664.020
2018-06-08 36.360 36.380 33.690 34.430 3,485.070
2018-06-09 34.430 34.770 33.140 34.250 2,948.660
2018-06-10 34.260 30.880 29.640 29.700 2,789.980
2018-06-11 29.700 30.200 28.240 28.880 9,755.820
2018-06-12 28.880 29.070 26.750 28.290 11,472.610
2018-06-13 28.030 27.650 25.280 26.500 12,623.230
2018-06-14 26.190 27.900 26.310 26.950 10,538.480
2018-06-15 26.950 28.040 25.830 26.240 3,282.010
2018-06-16 26.240 28.520 26.610 26.730 3,075.290
2018-06-17 26.730 27.070 25.700 25.810 3,245.310
2018-06-18 25.810 32.750 26.720 29.300 42,459.270
2018-06-19 29.300 29.990 28.520 28.520 2,871.810
2018-06-20 28.520 32.980 28.250 30.000 15,556.670
2018-06-21 30.000 31.000 29.570 30.500 4,058.690
2018-06-22 30.500 27.470 25.480 25.660 1,564.380
2018-06-23 25.660 27.350 25.970 26.330 825.220
2018-06-24 26.330 26.640 25.860 26.210 3,053.180
2018-06-25 26.210 26.980 25.670 26.190 2,525.820
2018-06-26 26.190 25.910 24.960 25.140 3,257.260
2018-06-27 25.150 27.340 25.170 27.340 3,555.060
2018-06-28 27.340 26.890 24.080 24.470 4,063.740
2018-06-29 24.470 26.780 25.440 26.020 6,839.030
2018-06-30 26.020 27.160 26.110 26.110 7,418.320
2018-07-01 26.110 26.880 25.230 25.360 6,892.010
2018-07-02 25.380 27.020 25.810 26.830 1,963.970
2018-07-03 26.830 26.400 25.430 25.430 3,385.270
2018-07-04 25.420 26.830 25.570 26.350 2,549.980
2018-07-05 26.350 26.390 25.670 25.670 2,139.750
2018-07-06 25.670 26.280 25.930 26.240 1,742.270
2018-07-07 26.240 27.290 26.500 27.040 4,103.720
2018-07-08 27.040 27.450 26.020 26.890 1,222.410
2018-07-09 26.890 27.220 25.160 25.160 1,765.080
2018-07-10 25.160 24.280 23.150 23.150 2,254.900
2018-07-11 23.150 24.300 23.470 24.110 3,025.880
2018-07-12 24.110 25.640 21.560 23.470 6,273.000
2018-07-13 23.470 26.990 23.380 24.400 11,665.490
2018-07-14 24.400 24.560 23.880 24.140 1,608.270
2018-07-15 24.140 24.890 24.150 24.820 1,382.510
2018-07-16 24.820 26.960 25.680 26.960 2,277.500
2018-07-17 26.960 30.700 28.280 29.930 6,547.690
2018-07-18 29.930 31.810 29.540 30.200 4,157.070
2018-07-19 30.200 33.080 29.930 30.470 8,040.030
2018-07-20 30.470 30.520 27.290 29.750 6,015.020
2018-07-21 29.750 31.180 29.470 30.150 6,843.330
2018-07-22 30.150 30.690 28.820 28.820 3,333.920
2018-07-23 28.820 33.940 28.280 28.480 5,500.230
2018-07-24 28.480 31.580 28.330 31.060 2,863.530
2018-07-25 31.060 34.310 29.330 34.310 5,923.450
2018-07-26 34.320 33.770 26.490 28.980 20,821.630
2018-07-27 28.980 32.280 27.900 30.440 11,178.610
2018-07-28 30.440 30.920 29.630 30.810 2,792.760
2018-07-29 30.810 31.860 27.470 29.030 2,620.240
2018-07-30 29.030 29.200 27.680 27.960 6,123.150
2018-07-31 27.960 27.070 25.530 25.530 3,792.980
2018-08-01 25.530 26.110 24.610 25.120 4,373.510
2018-08-02 25.120 25.400 16.160 20.020 16,385.220
2018-08-03 20.020 23.240 18.160 22.130 14,313.100
2018-08-04 22.130 21.050 18.250 21.010 1,553.170
2018-08-05 21.010 21.230 5.827 19.810 6,829.780
2018-08-06 19.810 21.460 17.360 18.730 2,488.100
2018-08-07 18.730 20.000 17.880 19.460 3,090.740
2018-08-08 19.460 18.710 15.540 17.570 3,267.920
2018-08-09 17.570 21.010 16.120 18.860 10,220.790
2018-08-10 18.860 19.690 16.070 17.440 4,494.510
2018-08-11 17.440 18.020 16.750 16.880 1,645.610
2018-08-12 16.880 17.620 15.810 16.440 2,238.250
2018-08-13 16.440 17.220 14.530 16.090 2,479.170
2018-08-14 15.240 15.520 13.360 14.420 1,759.270
2018-08-15 14.420 17.220 13.530 15.130 5,018.280
2018-08-16 15.130 16.060 13.600 14.100 3,126.720
2018-08-17 14.100 16.840 14.500 16.110 6,051.430
2018-08-18 16.110 18.410 14.860 16.010 1,860.060
2018-08-19 16.010 17.040 14.040 15.580 986.320
2018-08-20 15.670 15.810 12.890 15.760 6,825.450
2018-08-21 15.760 16.310 14.730 15.220 2,672.090
2018-08-22 15.220 15.430 14.550 14.550 789.210
2018-08-23 14.550 16.240 14.610 14.670 1,085.350
2018-08-24 14.670 16.700 14.520 14.890 2,626.090
2018-08-25 14.890 16.170 14.920 16.170 1,478.630
2018-08-26 16.170 16.360 15.370 15.370 161.390
2018-08-27 15.370 16.960 14.520 15.440 2,713.770
2018-08-28 15.440 17.010 15.840 15.890 1,594.420
2018-08-29 15.890 16.790 15.800 15.800 1,536.100
2018-08-30 15.800 16.660 14.580 15.380 4,432.080
2018-08-31 15.380 17.650 12.780 16.040 16,664.360
2018-09-01 16.040 17.810 15.540 16.980 2,467.150
2018-09-02 16.980 17.210 14.880 16.010 4,590.380
2018-09-03 16.010 22.820 14.340 20.350 58,121.460
2018-09-04 20.350 42.890 20.220 29.910 461,130.180
2018-09-05 29.900 27.200 21.180 21.250 22,127.460
2018-09-06 21.260 21.750 17.590 19.170 16,476.780
2018-09-07 19.170 19.650 17.510 17.510 5,486.240
2018-09-08 17.510 26.940 16.930 24.150 95,265.430
2018-09-09 24.150 24.800 17.790 22.810 73,758.940
2018-09-10 22.810 24.100 17.960 21.680 55,094.890
2018-09-11 21.680 26.440 18.500 26.440 113,047.790
2018-09-12 26.430 26.870 21.500 25.350 59,682.900
2018-09-13 25.350 28.560 23.530 27.620 56,160.210
2018-09-14 27.620 30.350 25.040 26.750 58,599.380
2018-09-15 26.750 26.900 22.720 26.150 26,453.200
2018-09-16 26.150 28.850 22.070 25.050 119,741.090
2018-09-17 25.050 24.550 21.920 22.540 5,754.550
2018-09-18 22.530 23.930 3.173 5.412 107,131.470
2018-09-19 5.412 6.840 4.049 5.898 263,750.520
2018-09-20 5.885 7.404 5.463 5.928 144,477.480
2018-09-21 5.924 7.459 5.818 6.463 61,736.780
2018-09-22 6.463 7.093 5.376 6.208 55,573.220
2018-09-23 6.208 6.770 5.699 5.754 27,191.160
2018-09-24 5.754 6.491 5.268 5.365 30,762.340
2018-09-25 5.365 5.840 4.813 5.324 12,964.820
2018-09-26 5.324 5.990 4.788 5.875 8,699.100
2018-09-27 5.875 6.079 4.952 4.987 12,485.320
2018-09-28 4.987 5.554 4.733 4.733 5,518.180
2018-09-29 4.733 5.546 4.710 5.206 6,488.780
2018-09-30 5.206 5.431 4.730 4.731 2,654.980
2018-10-01 4.740 5.275 4.719 4.940 3,460.610
2018-10-02 5.176 5.220 4.888 5.040 5,295.380
2018-10-03 5.040 5.106 4.869 4.935 2,025.200
2018-10-04 4.936 5.568 4.935 5.461 1,382.400
2018-10-05 5.461 5.505 4.510 4.975 1,620.290
2018-10-06 4.975 5.140 4.812 5.007 879.690
2018-10-07 5.007 5.281 4.621 5.078 589.640
2018-10-08 5.079 5.117 4.258 4.390 786.640
2018-10-09 4.390 5.102 4.350 5.102 2,122.360
2018-10-10 5.102 5.232 4.620 4.621 2,623.790
2018-10-11 4.621 4.968 4.360 4.905 3,334.990
2018-10-12 4.905 5.001 4.501 4.763 2,121.600
2018-10-13 4.953 4.965 4.784 4.786 35.630
2018-10-14 4.786 4.897 4.646 4.646 228.560
2018-10-15 4.646 5.156 4.893 5.148 1,558.220
2018-10-16 5.148 5.125 4.099 4.740 2,554.940
2018-10-17 4.740 4.997 4.536 4.536 1,553.900
2018-10-18 4.538 4.834 4.023 4.815 906.140
2018-10-19 4.816 4.801 3.997 4.709 1,195.330
2018-10-20 4.709 4.724 4.132 4.132 1,286.340
2018-10-21 4.132 4.297 4.022 4.090 1,509.880
2018-10-22 4.090 4.341 3.566 3.755 4,555.450
2018-10-23 3.725 4.024 3.559 4.021 1,862.880
2018-10-24 4.021 4.104 3.763 4.104 129.520
2018-10-25 4.104 4.391 3.778 4.309 668.840
2018-10-26 4.309 4.388 3.781 4.062 374.640
2018-10-27 4.062 4.396 3.738 4.387 1,145.740
2018-10-28 4.387 4.817 3.956 4.311 2,993.600
2018-10-29 4.311 4.729 4.206 4.704 1,199.340
2018-10-30 4.704 5.292 3.975 5.047 2,073.270
2018-10-31 5.047 5.074 4.477 4.478 1,015.450
2018-11-01 4.694 4.786 4.506 4.506 1,909.890
2018-11-02 4.506 5.813 4.515 5.567 5,050.700
2018-11-03 5.441 5.739 5.101 5.252 2,691.950
2018-11-04 5.252 6.668 5.320 5.505 2,863.080
2018-11-05 5.497 6.432 5.469 5.469 3,191.080
2018-11-06 5.469 6.222 5.508 5.832 1,015.950
2018-11-07 5.832 6.180 5.809 5.909 680.290
2018-11-08 5.917 6.891 5.840 6.498 4,679.010
2018-11-09 6.498 6.818 6.156 6.818 1,690.340
2018-11-10 6.161 7.004 6.179 6.377 1,605.460
2018-11-11 6.377 7.017 6.389 7.004 1,610.040
2018-11-12 7.004 6.968 6.169 6.503 664.170
2018-11-13 6.503 6.935 6.339 6.935 3,343.600
2018-11-14 6.935 6.603 5.741 6.488 3,820.960
2018-11-15 6.487 7.285 5.783 7.285 838.390
2018-11-16 7.285 7.206 6.145 6.692 2,345.800
2018-11-17 6.693 6.672 5.586 6.287 917.130
2018-11-18 6.286 7.244 6.177 6.210 761.840
2018-11-19 6.210 9.379 5.319 7.171 5,051.860
2018-11-20 7.171 8.395 6.219 6.445 7,114.520
2018-11-21 6.445 8.061 6.665 7.147 4,199.160
2018-11-22 7.147 7.393 6.179 7.086 2,009.420
2018-11-23 7.086 7.731 6.315 7.731 3,428.520
2018-11-24 7.731 6.860 5.010 6.502 4,000.870
2018-11-25 6.502 7.111 5.838 6.939 4,132.840
2018-11-26 6.940 6.721 6.263 6.721 915.460
2018-11-27 6.722 7.260 6.365 6.400 1,577.520
2018-11-28 6.400 7.674 6.822 7.252 4,115.390
2018-11-29 7.956 7.999 7.720 7.720 3,245.240
2018-11-30 7.716 7.217 6.816 6.816 257.180
2018-12-01 6.816 7.518 6.716 7.333 4,057.470
2018-12-02 7.048 6.970 6.837 6.970 138.420
2018-12-03 6.970 6.527 5.981 5.981 1,522.850
2018-12-04 5.981 6.649 6.100 6.507 55.370
2018-12-05 6.507 6.159 5.774 6.066 154.320
2018-12-06 6.092 5.681 5.228 5.277 315.380
2018-12-07 5.277 6.126 4.980 6.126 798.190
2018-12-08 6.126 6.233 5.365 6.233 361.910
2018-12-09 6.233 6.672 5.856 6.636 893.870
2018-12-10 6.632 6.400 5.409 6.258 1,323.680
2018-12-11 6.258 6.316 5.707 6.312 695.360
2018-12-12 6.312 6.469 4.880 5.424 1,804.100
2018-12-13 5.424 5.715 5.143 5.715 96.230
2018-12-14 5.715 5.597 5.484 5.597 144.690
2018-12-15 5.597 5.592 5.444 5.444 70.550
2018-12-16 5.444 5.925 4.720 5.925 701.670
2018-12-17 5.925 6.546 6.227 6.546 533.400
2018-12-18 6.546 6.856 5.782 6.763 1,299.010
2018-12-19 6.763 6.894 6.012 6.012 906.080
2018-12-20 6.012 6.885 6.256 6.869 1,175.200
2018-12-21 6.869 7.096 5.985 6.086 566.370
2018-12-22 6.238 7.358 6.472 7.326 662.260
2018-12-23 7.326 7.258 6.188 6.548 770.030
2018-12-24 6.548 6.670 5.919 6.115 2,379.130
2018-12-25 6.115 6.450 5.177 5.905 9,141.930
2018-12-26 5.905 6.227 5.777 5.892 414.120
2018-12-27 5.892 5.907 5.108 5.108 1,300.590
2018-12-28 5.108 5.641 4.694 5.322 1,981.380
2018-12-29 5.322 5.388 4.344 4.405 724.070
2018-12-30 4.405 5.455 4.508 4.520 2,476.250
2018-12-31 4.520 5.205 4.347 4.422 6,482.580
2019-01-01 4.422 6.286 4.579 5.494 13,921.490
2019-01-02 5.494 6.179 5.102 5.660 9,395.960
2019-01-03 5.660 5.485 4.941 5.075 1,230.750
2019-01-04 5.075 5.300 4.990 5.056 253.640
2019-01-05 5.218 5.509 4.889 5.135 575.420
2019-01-06 5.135 5.818 5.465 5.818 70.800
2019-01-07 5.818 5.743 5.286 5.630 151.340
2019-01-08 5.630 5.774 5.382 5.382 177.990
2019-01-09 5.382 5.789 5.392 5.789 312.730
2019-01-10 5.789 5.245 3.969 4.842 1,184.540
2019-01-11 4.842 5.540 4.843 5.320 1,139.300
2019-01-12 5.540 5.533 5.046 5.046 113.230
2019-01-13 5.046 4.890 4.301 4.613 96.370
2019-01-14 4.613 4.811 4.811 4.811 0.000
2019-01-15 4.811 4.704 4.704 4.704 0.000
2019-01-16 4.704 4.734 4.734 4.734 0.000
2019-01-17 4.734 4.787 4.787 4.787 0.000
2019-01-18 4.787 4.739 4.739 4.739 0.000
2019-01-19 4.739 4.845 4.845 4.845 0.000
2019-01-20 4.845 4.634 4.634 4.634 0.000
2019-01-21 4.634 4.640 4.640 4.640 0.000
2019-01-22 4.640 4.679 4.679 4.679 0.000
2019-01-23 4.679 4.640 4.640 4.640 0.000
2019-01-24 4.640 4.674 4.674 4.674 0.000
2019-01-25 4.674 4.654 4.654 4.654 0.000
2019-01-26 4.654 4.672 4.672 4.672 0.000
2019-01-27 4.672 4.631 4.631 4.631 0.000
2019-01-28 4.631 4.486 4.486 4.486 0.000
2019-01-29 4.486 4.440 4.440 4.440 0.000
2019-01-30 4.440 4.504 4.504 4.504 0.000
2019-01-31 4.504 4.461 4.461 4.461 0.000
2019-02-01 4.461 4.497 4.497 4.497 0.000
2019-02-02 4.497 4.558 4.558 4.558 0.000
2019-02-03 4.558 4.481 4.481 4.481 0.000
2019-02-04 4.481 4.457 4.457 4.457 0.000
2019-02-05 4.457 4.479 4.479 4.479 0.000
2019-02-06 4.479 4.410 4.410 4.410 0.000
2019-02-07 4.410 4.385 4.385 4.385 0.000
2019-02-08 4.385 4.754 4.754 4.754 0.000
2019-02-09 4.754 4.744 4.744 4.744 0.000
2019-02-10 4.744 4.787 4.787 4.787 0.000
2019-02-11 4.787 4.691 4.691 4.691 0.000
2019-02-12 4.691 4.699 4.699 4.699 0.000
2019-02-13 4.699 4.684 4.684 4.684 0.000
2019-02-14 4.684 4.662 4.662 4.662 0.000
2019-02-15 4.662 4.668 4.668 4.668 0.000
2019-02-16 4.668 4.699 4.699 4.699 0.000
2019-02-17 4.699 4.769 4.769 4.769 0.000
2019-02-18 4.769 5.082 5.082 5.082 0.000
2019-02-19 5.082 5.098 5.098 5.098 0.000
2019-02-20 5.098 5.162 5.162 5.162 0.000
2019-02-21 5.162 5.114 5.114 5.114 0.000
2019-02-22 5.114 5.175 5.175 5.175 0.000
2019-02-23 5.175 5.390 5.390 5.390 0.000
2019-02-24 5.390 4.899 4.899 4.899 0.000
2019-02-25 4.899 4.995 4.995 4.995 0.000
2019-02-26 4.995 4.959 4.959 4.959 0.000
2019-02-27 4.959 4.976 4.976 4.976 0.000
2019-02-28 4.976 4.967 4.967 4.967 0.000
2019-03-01 4.967 4.977 4.977 4.977 0.000
2019-03-02 4.977 4.992 4.992 4.992 0.000
2019-03-03 4.992 4.952 4.952 4.952 0.000
2019-03-04 4.952 4.847 4.847 4.847 0.000
2019-03-05 4.847 5.033 5.033 5.033 0.000
2019-03-06 5.033 5.034 5.034 5.034 0.000
2019-03-07 5.034 5.044 5.044 5.044 0.000
2019-03-08 5.044 5.025 5.025 5.025 0.000
2019-03-09 5.025 5.128 5.128 5.128 0.000
2019-03-10 5.128 5.105 5.105 5.105 0.000
2019-03-11 5.105 5.033 5.033 5.033 0.000
2019-03-12 5.033 5.051 5.051 5.051 0.000
2019-03-13 5.051 5.038 5.038 5.038 0.000
2019-03-14 5.038 5.042 5.042 5.042 0.000
2019-03-15 5.042 5.101 5.101 5.101 0.000
2019-03-16 5.101 5.231 5.231 5.231 0.000
2019-03-17 5.231 5.193 5.193 5.193 0.000
2019-03-18 5.193 5.182 5.182 5.182 0.000
2019-03-19 5.182 5.227 5.227 5.227 0.000
2019-03-20 5.227 5.270 5.270 5.270 0.000
2019-03-21 5.270 5.192 5.192 5.192 0.000
2019-03-22 5.192 5.197 5.197 5.197 0.000
2019-03-23 5.197 5.205 5.205 5.205 0.000
2019-03-24 5.205 5.188 5.188 5.188 0.000
2019-03-25 5.188 5.098 5.098 5.098 0.000
2019-03-26 5.098 5.121 5.121 5.121 0.000
2019-03-27 5.121 5.256 5.256 5.256 0.000
2019-03-28 5.256 5.243 5.243 5.243 0.000
2019-03-29 5.243 5.341 5.341 5.341 0.000
2019-03-30 5.341 5.349 5.349 5.349 0.000
2019-03-31 5.349 5.342 5.342 5.342 0.000
2019-04-01 5.342 5.393 5.393 5.393 0.000
2019-04-02 5.393 6.374 6.374 6.374 0.000
2019-04-03 6.374 6.465 6.465 6.465 0.000
2019-04-04 6.465 6.382 6.382 6.382 0.000
2019-04-05 6.382 6.556 6.556 6.556 0.000
2019-04-06 6.556 6.569 6.569 6.569 0.000
2019-04-07 6.569 6.756 6.756 6.756 0.000
2019-04-08 6.756 6.877 6.877 6.877 0.000
2019-04-09 6.877 6.756 6.756 6.756 0.000
2019-04-10 6.756 6.909 6.909 6.909 0.000
2019-04-11 6.909 6.558 6.558 6.558 0.000
2019-04-12 6.558 6.601 6.601 6.601 0.000
2019-04-13 6.601 6.600 6.600 6.600 0.000
2019-04-14 6.600 6.710 6.710 6.710 0.000
2019-04-15 6.710 6.543 6.543 6.543 0.000
2019-04-16 6.543 6.771 6.771 6.771 0.000
2019-04-17 6.771 6.802 6.802 6.802 0.000
2019-04-18 6.802 6.871 6.871 6.871 0.000
2019-04-19 6.871 6.879 6.879 6.879 0.000
2019-04-20 6.879 6.919 6.919 6.919 0.000
2019-04-21 6.919 6.892 6.892 6.892 0.000
2019-04-22 6.892 7.008 7.008 7.008 0.000
2019-04-23 7.008 7.195 7.195 7.195 0.000
2019-04-24 7.195 7.085 7.085 7.085 0.000
2019-04-25 7.085 6.706 6.706 6.706 0.000
2019-04-26 6.706 6.799 6.799 6.799 0.000
2019-04-27 6.799 6.793 6.793 6.793 0.000
2019-04-28 6.798 6.849 6.849 6.849 0.000
2019-04-29 6.849 6.804 6.804 6.804 0.000
2019-04-30 6.804 6.950 6.950 6.950 0.000
2019-05-01 6.950 7.001 7.001 7.001 0.000
2019-05-02 7.001 7.145 7.145 7.145 0.000
2019-05-03 7.145 7.474 7.474 7.474 0.000
2019-05-04 7.474 7.586 7.586 7.586 0.000
2019-05-05 7.586 7.527 7.527 7.527 0.000
2019-05-06 7.527 7.467 7.467 7.467 0.000
2019-05-07 7.467 7.560 7.560 7.560 0.000
2019-05-08 7.560 7.792 7.792 7.792 0.000
2019-05-09 7.792 8.017 8.017 8.017 0.000
2019-05-10 8.017 8.259 8.259 8.259 0.000
2019-05-11 8.259 9.342 9.342 9.342 0.000
2019-05-12 9.342 9.064 9.064 9.064 0.000
2019-05-13 9.064 10.140 10.140 10.140 0.000
2019-05-14 10.140 10.370 10.370 10.370 0.000
2019-05-15 10.370 10.630 10.630 10.630 0.000
2019-05-16 10.630 10.230 10.230 10.230 0.000
2019-05-17 10.230 9.576 9.576 9.576 0.000
2019-05-18 9.576 9.439 9.439 9.439 0.000
2019-05-19 9.439 10.640 10.640 10.640 0.000
2019-05-20 10.640 10.390 10.390 10.390 0.000
2019-05-21 10.390 10.320 10.320 10.320 0.000
2019-05-22 10.320 9.907 9.907 9.907 0.000
2019-05-23 9.907 10.230 10.230 10.230 0.000
2019-05-24 10.230 10.390 10.390 10.390 0.000
2019-05-25 10.390 10.470 10.470 10.470 0.000
2019-05-26 10.470 11.340 11.340 11.340 0.000
2019-05-27 11.340 11.410 11.410 11.410 0.000
2019-05-28 11.410 11.330 11.330 11.330 0.000
2019-05-29 11.330 11.260 11.260 11.260 0.000
2019-05-30 11.260 10.750 10.750 10.750 0.000
2019-05-31 10.750 11.110 11.110 11.110 0.000
2019-06-01 11.110 11.110 11.110 11.110 0.000
2019-06-02 11.110 11.350 11.350 11.350 0.000
2019-06-03 11.350 10.540 10.540 10.540 0.000
2019-06-04 10.540 9.973 9.973 9.973 0.000
2019-06-05 9.973 10.120 10.120 10.120 0.000
2019-06-06 10.120 10.140 10.140 10.140 0.000
2019-06-07 10.140 10.400 10.400 10.400 0.000
2019-06-08 10.400 10.310 10.310 10.310 0.000
2019-06-09 10.310 9.929 9.929 9.929 0.000
2019-06-10 9.929 10.420 10.420 10.420 0.000
2019-06-11 10.420 10.280 10.280 10.280 0.000
2019-06-12 10.280 10.620 10.620 10.620 0.000
2019-06-13 10.620 10.700 10.700 10.700 0.000
2019-06-14 10.700 11.290 11.290 11.290 0.000
2019-06-15 11.290 11.500 11.500 11.500 0.000
2019-06-16 11.500 11.660 11.660 11.660 0.000
2019-06-17 11.660 12.130 12.130 12.130 0.000
2019-06-18 12.130 11.800 11.800 11.800 0.000
2019-06-19 11.800 12.060 12.060 12.060 0.000
2019-06-20 12.060 12.390 12.390 12.390 0.000
2019-06-21 12.390 13.270 13.270 13.270 0.000
2019-06-22 13.270 13.890 13.890 13.890 0.000
2019-06-23 13.890 14.100 14.100 14.100 0.000
2019-06-24 14.100 14.340 14.340 14.340 0.000
2019-06-25 14.340 15.250 15.250 15.250 0.000
2019-06-26 15.250 16.770 16.770 16.770 0.000
2019-06-27 16.770 14.490 14.490 14.490 0.000
2019-06-28 14.490 16.050 16.050 16.050 0.000
2019-06-29 16.050 15.440 15.440 15.440 0.000
2019-06-30 15.440 13.990 13.990 13.990 0.000
2019-07-01 13.990 13.760 13.760 13.760 0.000
2019-07-02 13.760 14.090 14.090 14.090 0.000
2019-07-03 14.090 15.560 15.560 15.560 0.000
2019-07-04 15.560 14.490 14.490 14.490 0.000
2019-07-05 14.490 14.280 14.280 14.280 0.000
2019-07-06 14.280 14.610 14.610 14.610 0.000
2019-07-07 14.610 14.910 14.910 14.910 0.000
2019-07-08 14.910 15.970 15.970 15.970 0.000
2019-07-09 15.970 16.320 16.320 16.320 0.000
2019-07-10 16.320 15.720 15.720 15.720 0.000
2019-07-11 15.720 14.730 14.730 14.730 0.000
2019-07-12 14.730 15.320 15.320 15.320 0.000
2019-07-13 15.320 14.760 14.760 14.760 0.000
2019-07-14 14.760 13.260 13.260 13.260 0.000
2019-07-15 13.260 14.090 14.090 14.090 0.000
2019-07-16 14.090 12.240 12.240 12.240 0.000
2019-07-17 12.240 12.600 12.600 12.600 0.000
2019-07-18 12.600 13.820 13.820 13.820 0.000
2019-07-19 13.820 13.680 13.680 13.680 0.000
2019-07-20 13.680 13.980 13.980 13.980 0.000
2019-07-21 13.980 13.750 13.750 13.750 0.000
2019-07-22 13.750 13.410 13.410 13.410 0.000
2019-07-23 13.410 12.800 12.800 12.800 0.000
2019-07-24 12.800 12.690 12.690 12.690 0.000
2019-07-25 12.690 12.840 12.840 12.840 0.000
2019-07-26 12.840 12.790 12.790 12.790 0.000
2019-07-27 12.790 12.310 12.310 12.310 0.000
2019-07-28 12.310 12.380 12.380 12.380 0.000
2019-07-29 12.380 12.350 12.350 12.350 0.000
2019-07-30 12.350 12.460 12.460 12.460 0.000
2019-07-31 12.460 13.110 13.110 13.110 0.000
2019-08-01 13.110 13.520 13.520 13.520 0.000
2019-08-02 13.520 13.680 13.680 13.680 0.000
2019-08-03 13.680 14.060 14.060 14.060 0.000
2019-08-04 14.060 14.260 14.260 14.260 0.000
2019-08-05 14.260 15.340 15.340 15.340 0.000
2019-08-06 15.340 14.900 14.900 14.900 0.000
2019-08-07 14.900 15.550 15.550 15.550 0.000
2019-08-08 15.550 15.570 15.570 15.570 0.000
2019-08-09 15.570 15.410 15.410 15.410 0.000
2019-08-10 15.410 14.670 14.670 14.670 0.000
2019-08-11 14.670 15.000 15.000 15.000 0.000
2019-08-12 15.000 14.790 14.790 14.790 0.000
2019-08-13 14.790 14.120 14.120 14.120 0.000
2019-08-14 14.120 13.030 13.030 13.030 0.000
2019-08-15 13.030 13.390 13.390 13.390 0.000
2019-08-16 13.390 13.460 13.460 13.460 0.000
2019-08-17 13.460 13.280 13.280 13.280 0.000
2019-08-18 13.280 13.410 13.410 13.410 0.000
2019-08-19 13.410 14.190 14.190 14.190 0.000
2019-08-20 14.190 13.990 13.990 13.990 0.000
2019-08-21 13.990 13.160 13.160 13.160 0.000
2019-08-22 13.160 13.130 13.130 13.130 0.000
2019-08-23 13.130 13.520 13.520 13.520 0.000
2019-08-24 13.520 13.180 13.180 13.180 0.000
2019-08-25 13.180 13.170 13.170 13.170 0.000
2019-08-26 13.170 13.460 4.536 4.536 88.170
2019-08-27 4.536 7.345 4.453 7.345 17.350
2019-08-28 7.345 7.018 4.929 4.929 0.697
2019-08-29 4.929 4.813 4.813 4.813 0.000
2019-08-30 4.813 6.787 4.861 4.867 11.540
2019-08-31 4.867 4.886 4.886 4.886 0.000
2019-09-01 4.886 6.797 4.959 6.797 4.725
2019-09-02 6.797 7.228 5.381 5.381 2.314
2019-09-03 5.381 7.931 5.504 7.540 1,254.960
2019-09-04 7.540 7.911 6.750 7.109 8,364.470
2019-09-05 7.109 7.472 6.722 7.190 12,362.140
2019-09-06 7.190 7.297 6.578 6.982 11,474.010
2019-09-07 6.982 7.425 6.692 7.127 8,335.180
2019-09-08 7.127 7.377 6.641 7.142 8,467.400
2019-09-09 7.142 7.298 6.506 7.011 6,690.690
2019-09-10 7.011 7.077 5.433 6.617 5,311.180
2019-09-11 6.617 6.747 6.223 6.308 2,827.240
2019-09-12 6.308 6.598 6.123 6.316 9,823.440
2019-09-13 6.316 6.646 6.066 6.493 11,906.700
2019-09-14 6.493 6.493 6.041 6.233 7,758.040
2019-09-15 6.233 6.224 6.010 6.133 7,288.330
2019-09-16 6.133 6.198 5.029 5.029 4,143.500
2019-09-17 5.029 6.142 0.255 5.508 8,902.860
2019-09-18 5.508 5.938 2.007 5.677 8,893.320
2019-09-19 5.677 5.911 5.168 5.570 6,658.360
2019-09-20 5.570 5.850 5.494 5.519 6,030.620
2019-09-21 5.519 5.741 5.063 5.089 5,227.910
2019-09-22 5.089 5.391 5.087 5.386 4,337.380
2019-09-23 5.386 5.207 4.912 4.994 8,009.880
2019-09-24 4.994 4.592 4.327 4.493 8,911.400
2019-09-25 4.493 4.537 4.237 4.496 6,392.330
2019-09-26 4.496 4.316 4.050 4.137 4,984.450
2019-09-27 4.137 4.384 4.113 4.222 4,407.410
2019-09-28 4.222 4.667 4.124 4.170 3,396.510
2019-09-29 4.170 4.311 4.041 4.070 3,572.250
2019-09-30 4.070 5.508 4.170 5.415 10,299.490
2019-10-01 5.415 5.541 5.051 5.283 7,292.320
2019-10-02 5.283 5.589 5.214 5.243 6,407.180
2019-10-03 5.243 5.488 4.577 5.198 5,350.260
2019-10-04 5.198 5.462 4.563 5.450 4,201.140
2019-10-05 5.450 5.473 4.287 5.195 3,081.610
2019-10-06 5.195 5.269 4.955 5.236 9,708.470
2019-10-07 5.236 5.502 5.165 5.387 9,935.190
2019-10-08 5.387 5.486 4.060 4.614 6,645.980
2019-10-09 4.614 4.895 4.259 4.397 7,451.140
2019-10-10 4.397 4.897 1.719 4.379 7,013.030
2019-10-11 4.379 4.802 1.653 4.276 6,858.770
2019-10-12 4.276 4.414 4.108 4.354 6,706.990
2019-10-13 4.354 4.412 4.098 4.374 6,743.750
2019-10-14 4.374 4.448 4.149 4.289 6,662.280
2019-10-15 4.289 4.639 1.717 4.297 6,936.540
2019-10-16 4.297 4.260 3.972 3.983 7,333.820
2019-10-17 3.983 5.281 3.697 4.335 8,065.820
2019-10-18 4.335 5.051 4.221 4.617 8,284.280
2019-10-19 4.617 5.658 4.382 5.224 9,048.500
2019-10-20 5.224 5.456 5.046 5.180 8,559.080
2019-10-21 5.180 5.553 5.046 5.417 8,235.760
2019-10-22 5.417 5.425 4.029 4.243 6,210.680
2019-10-23 4.243 3.971 3.752 3.942 8,220.850
2019-10-24 3.942 4.919 3.736 4.770 12,834.820
2019-10-25 4.770 5.777 4.225 5.533 6,851.990
2019-10-26 5.533 6.168 3.988 4.971 3,319.680
2019-10-27 4.971 5.301 5.032 5.054 3,392.010
2019-10-28 5.054 5.045 4.647 4.725 3,625.850
2019-10-29 4.725 5.017 4.751 4.785 3,275.200
2019-10-30 4.785 4.877 4.621 4.872 3,277.210
2019-10-31 4.872 5.128 2.381 4.745 3,342.180
2019-11-01 4.745 6.350 4.630 5.755 3,876.830
2019-11-02 5.755 6.984 5.693 5.718 3,656.380
2019-11-03 5.718 6.287 5.432 6.053 4,500.210
2019-11-04 6.053 7.066 3.863 6.189 8,576.670
2019-11-05 6.189 6.988 4.899 6.759 22,613.340
2019-11-06 6.759 6.792 4.912 5.972 20,090.070
2019-11-07 5.972 6.315 5.491 5.901 19,905.000
2019-11-08 5.901 6.014 1.761 5.271 17,949.610
2019-11-09 5.271 5.455 5.045 5.053 17,125.600
2019-11-10 5.053 5.593 4.607 5.310 17,977.780
2019-11-11 5.310 5.395 4.991 5.054 11,571.270
2019-11-12 5.054 5.450 5.041 5.217 21,226.850
2019-11-13 5.217 6.359 5.018 5.545 22,759.680
2019-11-14 5.545 5.807 5.150 5.212 21,296.450
2019-11-15 5.212 5.593 4.442 5.258 21,366.640
2019-11-16 5.258 6.055 4.458 5.387 22,099.700
2019-11-17 5.387 5.863 4.903 5.035 20,457.350
2019-11-18 5.035 5.731 4.716 5.138 21,111.840
2019-11-19 5.138 5.188 3.384 3.509 14,387.400
2019-11-20 3.509 5.490 3.367 5.131 21,766.130
2019-11-21 5.131 5.177 4.822 5.170 20,793.100
2019-11-22 5.170 4.946 4.607 4.790 18,915.250
2019-11-23 4.790 4.978 4.637 4.929 20,078.070
2019-11-24 4.929 4.701 4.070 4.077 16,644.850
2019-11-25 4.077 4.484 4.191 4.421 18,050.100
2019-11-26 4.421 4.504 4.211 4.406 17,866.640
2019-11-27 4.406 4.731 4.422 4.510 18,405.780
2019-11-28 4.510 4.679 4.369 4.616 18,730.940
2019-11-29 4.616 4.880 3.915 4.052 16,566.230
2019-11-30 4.052 4.065 3.511 3.931 16,145.850
2019-12-01 3.931 3.984 3.755 3.951 16,158.350
2019-12-02 3.951 4.521 1.903 4.020 16,341.410
2019-12-03 4.020 5.301 1.902 4.864 19,974.720
2019-12-04 4.864 4.920 4.357 4.445 18,035.300
2019-12-05 4.445 4.756 4.477 4.664 18,916.470
2019-12-06 4.664 4.854 4.569 4.831 19,580.730
2019-12-07 4.831 4.825 4.063 4.152 17,124.680
2019-12-08 4.152 4.304 4.077 4.242 17,422.870
2019-12-09 4.242 4.410 3.974 4.377 17,968.490
2019-12-10 4.377 4.613 3.794 3.809 15,594.190
2019-12-11 3.809 3.982 3.611 3.757 15,232.390
2019-12-12 3.757 3.783 3.605 3.626 14,873.550
2019-12-13 3.626 3.994 3.634 3.759 15,360.770
2019-12-14 3.759 4.170 0.567 3.985 16,896.990
2019-12-15 3.985 4.604 0.714 4.229 17,292.090
2019-12-16 4.229 4.296 3.889 4.138 16,810.500
2019-12-17 4.138 4.437 3.755 3.832 15,566.000
2019-12-18 3.832 4.544 4.128 4.286 17,410.160
2019-12-19 4.286 4.459 3.478 3.861 15,620.520
2019-12-20 3.861 3.980 3.673 3.837 15,634.020
2019-12-21 3.837 3.830 3.651 3.811 15,536.630
2019-12-22 3.811 4.021 3.833 3.992 16,326.090
2019-12-23 3.992 3.919 3.736 3.737 15,257.740
2019-12-24 3.737 3.884 3.429 3.700 15,153.490
2019-12-25 3.700 3.849 3.664 3.710 15,307.140
2019-12-26 3.710 3.852 3.666 3.817 15,698.580
2019-12-27 3.817 3.876 3.689 3.850 15,610.410
2019-12-28 3.850 3.909 3.722 3.790 15,168.740
2019-12-29 3.790 3.954 3.492 3.759 15,024.600
2019-12-30 3.759 3.873 3.540 3.742 15,237.160
2019-12-31 3.742 3.846 3.662 3.730 15,384.370
2020-01-01 3.730 3.847 3.665 3.783 15,472.830
2020-01-02 3.783 3.901 2.292 3.707 15,155.340
2020-01-03 3.707 4.110 3.743 3.746 15,160.050
2020-01-04 3.746 3.936 3.576 3.858 15,923.530
2020-01-05 3.858 5.227 3.744 4.387 15,455.870
2020-01-06 4.387 4.628 4.623 4.624 18,864.610
2020-01-07 4.624 4.865 4.859 4.864 19,921.200
2020-01-08 4.864 4.797 4.329 4.405 17,880.610
2020-01-09 4.405 4.436 4.207 4.229 17,362.080
2020-01-10 4.229 4.647 4.407 4.533 18,468.510
2020-01-11 4.533 4.553 4.210 4.420 17,962.630
2020-01-12 4.420 4.525 3.876 3.961 16,267.420
2020-01-13 3.961 4.014 3.833 3.997 16,438.680
2020-01-14 3.997 4.937 4.206 4.850 19,958.740
2020-01-15 4.850 4.908 4.634 4.853 19,820.260
2020-01-16 4.853 4.820 0.966 3.967 16,156.970
2020-01-17 3.967 4.447 0.986 3.734 15,174.990
2020-01-18 3.734 4.310 0.990 4.005 16,374.060
2020-01-19 4.005 4.103 3.605 3.739 15,480.260
2020-01-20 3.739 4.926 3.523 3.866 15,768.700
2020-01-21 3.866 4.102 3.607 3.965 16,303.050
2020-01-22 3.965 4.237 1.851 3.853 15,918.390
2020-01-23 3.853 3.871 1.793 3.805 15,486.030
2020-01-24 3.805 3.889 1.801 3.142 12,795.500
2020-01-25 3.142 3.210 1.783 3.076 12,643.030
2020-01-26 3.076 3.311 1.837 3.222 13,128.740
2020-01-27 3.222 3.593 3.177 3.592 14,679.600
2020-01-28 3.592 3.792 3.709 3.749 15,204.700
2020-01-29 3.749 3.751 3.667 3.706 15,106.460
2020-01-30 3.706 3.838 3.075 3.497 14,201.430
2020-01-31 3.497 3.729 3.296 3.711 15,271.780
2020-02-01 3.711 3.748 3.502 3.529 14,422.040
2020-02-02 3.529 3.770 3.484 3.694 15,270.370
2020-02-03 3.694 3.756 3.638 3.709 15,144.550
2020-02-04 3.709 3.708 3.630 3.665 15,065.750
2020-02-05 3.665 4.542 3.030 4.404 17,866.530
2020-02-06 4.404 4.589 2.976 3.889 15,895.750
2020-02-07 3.889 5.554 2.978 4.572 18,893.550
2020-02-08 4.572 5.109 2.609 3.917 15,920.680
2020-02-09 3.917 4.066 3.782 3.859 15,826.360
2020-02-10 3.859 3.986 2.993 3.890 15,830.190
2020-02-11 3.890 5.289 3.081 3.740 15,527.130
2020-02-12 3.740 5.407 3.080 4.003 16,643.770
2020-02-13 4.003 3.988 3.864 3.932 16,026.550
2020-02-14 3.932 4.119 3.083 3.934 16,140.630
2020-02-15 3.934 3.841 3.685 3.819 15,635.450
2020-02-16 3.819 3.944 0.798 3.504 14,763.670
2020-02-17 3.504 3.604 2.616 2.649 10,821.840
2020-02-18 2.649 3.602 2.745 3.520 14,420.190
2020-02-19 3.520 3.396 2.474 2.721 11,076.620
2020-02-20 2.721 2.889 2.571 2.657 10,792.320
2020-02-21 2.657 3.662 2.595 3.561 14,720.940
2020-02-22 3.561 3.595 2.582 2.710 11,180.550
2020-02-23 2.710 3.767 2.664 2.845 11,555.660
2020-02-24 2.845 2.802 2.491 2.525 10,316.260
2020-02-25 2.525 3.164 2.402 3.060 12,444.060
2020-02-26 3.060 3.517 2.865 3.485 14,265.400
2020-02-27 3.485 3.529 3.023 3.033 12,381.660
2020-02-28 3.033 3.083 2.781 2.862 11,769.250
2020-02-29 2.862 2.905 2.792 2.819 11,634.950
2020-03-01 2.819 3.309 2.425 2.562 10,668.570
2020-03-02 2.562 3.568 2.458 3.420 13,977.180
2020-03-03 3.420 3.397 2.320 2.402 9,107.760
2020-03-04 2.402 3.510 2.322 3.271 13,775.580
2020-03-05 3.271 3.502 2.795 3.163 12,794.390
2020-03-06 3.163 3.627 3.139 3.519 14,409.690
2020-03-07 3.519 3.427 2.806 3.009 12,260.590
2020-03-08 3.009 3.171 2.372 2.888 11,882.430
2020-03-09 2.888 3.098 2.748 2.809 11,443.310
2020-03-10 2.809 2.865 2.286 2.846 11,639.590
2020-03-11 2.846 3.122 2.384 2.914 11,949.510
2020-03-12 2.914 2.508 1.503 2.209 8,672.610
2020-03-13 2.209 2.587 1.710 2.492 9,649.070
2020-03-14 2.492 2.349 1.573 2.088 8,644.890
2020-03-15 2.088 2.206 1.809 1.979 8,022.990
2020-03-16 1.979 2.520 1.532 1.991 8,109.430
2020-03-17 1.991 2.295 1.621 2.100 8,599.250
2020-03-18 2.100 2.273 1.979 2.054 8,294.880
2020-03-19 2.054 2.536 1.299 2.301 9,343.660
2020-03-20 2.301 2.483 2.033 2.045 8,285.820
2020-03-21 2.045 2.128 2.038 2.075 8,542.280
2020-03-22 2.075 2.320 1.929 2.134 8,658.260
2020-03-23 2.134 2.482 2.315 2.456 9,722.250
2020-03-24 2.456 2.694 2.471 2.618 10,790.740
2020-03-25 2.618 2.669 1.564 1.935 7,891.920
2020-03-26 1.935 2.490 1.900 2.390 9,805.550
2020-03-27 2.390 2.262 2.177 2.242 9,258.140
2020-03-28 2.242 2.216 1.973 1.975 8,025.280
2020-03-29 1.975 2.939 1.769 2.836 11,472.940
2020-03-30 2.836 3.198 3.058 3.114 12,774.650
2020-03-31 3.114 3.209 1.503 2.345 9,636.380
2020-04-01 2.345 2.599 1.598 2.353 9,644.630
2020-04-02 2.353 3.365 1.634 3.150 12,911.710
2020-04-03 3.150 3.369 3.066 3.369 12,864.730
2020-04-04 3.369 3.435 3.078 3.131 3,239.650
2020-04-05 3.131 3.270 3.036 3.255 13,298.420
2020-04-06 3.255 3.543 3.416 3.422 14,101.780
2020-04-07 3.422 3.473 3.348 3.438 14,010.660
2020-04-08 3.438 3.553 3.309 3.400 13,599.490
2020-04-09 3.400 3.389 3.277 3.378 12,167.260
2020-04-10 3.378 3.212 3.089 3.156 10,966.730
2020-04-11 3.156 3.223 3.128 3.164 13,002.340
2020-04-12 3.164 3.229 1.339 2.940 12,102.480
2020-04-13 2.940 3.285 1.273 3.189 12,990.820
2020-04-14 3.189 3.302 2.834 3.029 12,294.780
2020-04-15 3.029 3.379 2.791 3.185 12,973.090
2020-04-16 3.185 3.625 3.332 3.416 13,773.790
2020-04-17 3.416 3.585 3.102 3.135 12,721.200
2020-04-18 3.135 4.136 3.042 3.825 15,899.060
2020-04-19 3.825 3.941 3.696 3.798 15,517.140
2020-04-20 3.798 3.681 3.567 3.622 14,389.230
2020-04-21 3.622 3.678 3.574 3.641 14,807.530
2020-04-22 3.641 3.829 3.720 3.802 15,195.010
2020-04-23 3.802 4.019 3.780 3.983 15,767.040
2020-04-24 3.983 4.112 3.918 3.970 15,759.080
2020-04-25 3.970 4.072 3.937 4.017 16,340.470
2020-04-26 4.017 4.250 4.062 4.079 15,369.970
2020-04-27 4.079 4.202 4.106 4.167 14,813.300
2020-04-28 4.167 4.187 3.338 4.094 16,028.950
2020-04-29 4.094 4.740 3.530 4.715 18,206.680
2020-04-30 4.715 4.766 4.218 4.298 16,856.090
2020-05-01 4.298 4.483 4.311 4.358 17,612.200
2020-05-02 4.358 4.485 4.380 4.440 18,016.270
2020-05-03 4.440 4.446 4.271 4.376 18,353.370
2020-05-04 4.376 4.433 4.337 4.406 18,156.130
2020-05-05 4.406 4.605 3.629 4.425 17,948.300
2020-05-06 4.425 5.089 4.405 4.444 17,836.400
2020-05-07 4.444 4.856 4.758 4.792 19,192.400
2020-05-08 4.792 4.736 4.643 4.718 18,993.410
2020-05-09 4.718 4.607 2.994 4.314 17,017.800
2020-05-10 4.314 4.067 3.902 4.047 16,190.100
2020-05-11 4.047 3.989 3.750 3.807 15,137.470
2020-05-12 3.807 3.972 3.860 3.877 14,923.890
2020-05-13 3.877 4.299 4.077 4.297 16,042.320
2020-05-14 4.297 4.665 4.382 4.467 16,417.570
2020-05-15 4.467 4.334 4.200 4.298 15,118.330
2020-05-16 4.298 4.378 4.240 4.314 15,121.630
2020-05-17 4.314 4.510 4.381 4.482 16,576.460
2020-05-18 4.482 4.666 3.068 4.576 16,211.110
2020-05-19 4.576 4.692 4.348 4.350 14,330.190
2020-05-20 4.350 4.279 4.223 4.232 13,722.020
2020-05-21 4.232 4.077 4.023 4.039 13,117.780
2020-05-22 4.039 4.127 3.989 3.995 12,276.820
2020-05-23 3.995 4.007 3.992 3.999 12,029.080
2020-05-24 3.999 3.803 3.789 3.800 11,151.900
2020-05-25 3.800 3.917 3.872 3.884 11,652.620
2020-05-26 3.884 3.861 2.876 3.857 11,490.180
2020-05-27 3.857 4.049 4.006 4.015 12,313.730
2020-05-28 4.015 4.182 4.169 4.173 13,320.010
2020-05-29 4.173 4.114 4.102 4.113 13,286.490
2020-05-30 4.113 4.233 4.130 4.138 12,638.470
2020-05-31 4.138 4.064 2.933 3.703 11,409.850
2020-06-01 3.703 4.060 3.492 3.630 10,982.840
2020-06-02 3.630 4.095 3.257 3.951 12,255.080
2020-06-03 3.951 4.062 3.969 3.982 12,748.910
2020-06-04 3.982 4.116 4.022 4.084 12,841.130
2020-06-05 4.084 4.137 3.951 3.997 11,663.970
2020-06-06 3.997 4.085 4.012 4.067 11,181.390
2020-06-07 4.067 4.388 4.045 4.276 12,031.940
2020-06-08 4.276 4.309 4.214 4.303 11,996.340
2020-06-09 4.303 4.424 4.213 4.295 12,569.430
2020-06-10 4.295 4.362 4.273 4.317 13,771.410
2020-06-11 4.317 4.086 4.004 4.031 13,158.660
2020-06-12 4.031 4.174 4.089 4.101 13,003.680
2020-06-13 4.101 4.181 4.093 4.119 13,895.020
2020-06-14 4.119 4.138 4.039 4.113 13,854.420
2020-06-15 4.113 4.180 4.117 4.166 13,885.760
2020-06-16 4.166 4.223 4.122 4.167 13,863.950
2020-06-17 4.167 4.174 4.093 4.167 13,514.840
2020-06-18 4.167 4.392 4.059 4.218 13,796.440
2020-06-19 4.218 4.271 4.127 4.150 13,287.590
2020-06-20 4.150 4.377 4.152 4.248 14,164.040
2020-06-21 4.248 4.232 1.799 4.155 14,522.660
2020-06-22 4.155 4.357 3.198 3.999 12,951.980
2020-06-23 3.999 4.041 3.715 3.750 12,328.770
2020-06-24 3.750 3.996 3.587 3.852 12,637.550
2020-06-25 3.852 3.880 3.789 3.848 12,821.440
2020-06-26 3.848 3.938 3.755 3.775 12,575.130
2020-06-27 3.775 3.782 3.693 3.704 11,524.920
2020-06-28 3.704 3.830 3.739 3.783 11,712.220
2020-06-29 3.783 3.858 3.767 3.811 12,055.070
2020-06-30 3.811 3.836 3.730 3.762 12,283.250
2020-07-01 3.762 3.879 2.772 3.723 3,703.540
2020-07-02 3.723 3.709 3.600 3.613 10,368.070
2020-07-03 3.613 3.698 3.589 3.639 10,902.550
2020-07-04 3.639 3.729 2.450 2.936 9,093.190
2020-07-05 2.936 2.932 2.870 2.901 8,572.640
2020-07-06 2.901 3.019 2.954 2.978 9,574.530
2020-07-07 2.978 2.989 2.925 2.960 10,491.720
2020-07-08 2.960 3.964 2.983 3.820 14,345.340
2020-07-09 3.820 3.778 3.551 3.603 12,979.770
2020-07-10 3.603 3.656 3.571 3.614 13,199.180
2020-07-11 3.614 3.723 3.551 3.579 13,003.590
2020-07-12 3.579 3.800 1.100 3.565 12,834.190
2020-07-13 3.565 4.078 1.903 3.679 12,923.330
2020-07-14 3.679 4.035 0.741 3.704 9,632.610
2020-07-15 3.704 3.778 3.501 3.598 13,201.530
2020-07-16 3.598 3.844 3.491 3.651 13,286.550
2020-07-17 3.651 3.772 1.448 3.663 4,905.480
2020-07-18 3.663 3.780 2.588 2.638 8,082.180
2020-07-19 2.638 2.824 2.599 2.622 1,565.130
2020-07-20 2.622 4.031 2.584 3.574 12,913.310
2020-07-21 3.574 3.873 3.614 3.636 13,634.500
2020-07-22 3.636 4.193 1.588 4.035 15,338.260
2020-07-23 4.035 4.073 3.918 4.045 15,042.580
2020-07-24 4.045 4.045 2.674 3.840 13,465.090
2020-07-25 3.840 4.002 3.273 3.442 13,312.570
2020-07-26 3.442 4.211 3.430 3.816 14,882.930
2020-07-27 3.816 4.648 3.794 3.857 14,992.550
2020-07-28 3.857 4.628 3.058 3.938 15,201.340
2020-07-29 3.938 4.107 3.859 4.049 15,291.790
2020-07-30 4.049 4.212 2.886 4.083 14,814.520
2020-07-31 4.083 4.677 2.028 4.143 16,728.300
2020-08-01 4.143 4.952 2.918 3.928 15,915.580
2020-08-02 3.928 4.691 2.501 4.328 16,280.970
2020-08-03 4.328 4.467 2.223 4.012 15,638.470
2020-08-04 4.012 4.160 3.937 4.053 15,878.840
2020-08-05 4.053 5.099 4.156 5.087 19,123.570
2020-08-06 5.087 5.128 2.684 4.727 17,983.190
2020-08-07 4.727 4.823 4.592 4.644 18,114.170
2020-08-08 4.644 4.892 4.463 4.541 18,114.700
2020-08-09 4.541 4.641 2.777 4.474 17,738.890
2020-08-10 4.474 4.565 4.372 4.489 17,171.900
2020-08-11 4.489 4.725 4.185 4.416 16,935.810
2020-08-12 4.416 4.515 4.417 4.511 16,631.050
2020-08-13 4.511 4.601 4.502 4.524 16,679.390
2020-08-14 4.524 4.594 4.496 4.576 16,451.950
2020-08-15 4.576 4.628 4.527 4.596 16,322.920
2020-08-16 4.596 4.650 4.550 4.633 16,564.480
2020-08-17 4.633 4.800 3.602 3.604 11,889.340
2020-08-18 3.604 4.307 2.537 4.173 13,601.940
2020-08-19 4.173 4.524 3.980 4.029 12,996.680
2020-08-20 4.029 4.729 3.863 4.525 15,223.390
2020-08-21 4.525 4.424 4.255 4.332 12,688.360
2020-08-22 4.332 4.536 4.308 4.513 13,843.930
2020-08-23 4.513 4.529 4.414 4.473 14,302.480
2020-08-24 4.473 4.570 4.453 4.543 13,963.720
2020-08-25 4.543 4.404 4.238 4.301 12,249.910
2020-08-26 4.301 4.450 4.114 4.151 11,403.250
2020-08-27 4.151 4.183 4.066 4.095 10,891.960
2020-08-28 4.095 4.379 4.139 4.212 12,377.190
2020-08-29 4.212 4.264 4.171 4.239 13,326.980
2020-08-30 4.239 4.352 4.255 4.328 13,302.820
2020-08-31 4.328 4.330 4.235 4.305 11,580.210
2020-09-01 4.305 4.430 4.248 4.319 12,729.670
2020-09-02 4.319 4.141 4.059 4.100 11,340.160
2020-09-03 4.100 3.696 2.507 3.491 9,208.330
2020-09-04 3.491 3.724 3.390 3.495 4,994.060
2020-09-05 3.495 3.421 3.293 3.385 9,931.310
2020-09-06 3.385 3.452 2.294 3.343 10,302.260
2020-09-07 3.343 3.401 3.230 3.395 10,620.770
2020-09-08 3.395 3.317 3.258 3.271 10,617.700
2020-09-09 3.271 3.409 3.261 3.287 11,117.010
2020-09-10 3.287 3.353 3.298 3.351 10,766.320
2020-09-11 3.351 3.370 3.315 3.320 10,516.430
2020-09-12 3.320 3.386 3.331 3.354 11,158.790
2020-09-13 3.354 3.349 3.162 3.162 10,230.320
2020-09-14 3.162 3.403 3.066 3.401 10,836.370
2020-09-15 3.401 3.438 3.011 3.399 10,800.990
2020-09-16 3.399 3.492 3.441 3.443 10,846.710
2020-09-17 3.443 3.547 3.016 3.452 10,958.340
2020-09-18 3.452 3.486 3.434 3.453 10,725.550
2020-09-19 3.453 3.532 3.480 3.480 11,178.230
2020-09-20 3.480 3.481 3.429 3.446 10,605.960
2020-09-21 3.446 3.320 3.271 3.307 7,530.390
2020-09-22 3.307 3.511 1.407 3.209 10,074.600
2020-09-23 3.209 3.412 1.390 2.870 9,191.480
2020-09-24 2.870 3.581 2.887 3.395 11,305.640
2020-09-25 3.395 3.440 3.315 3.423 10,878.550
2020-09-26 3.423 3.578 3.328 3.449 11,262.060
2020-09-27 3.449 3.468 3.343 3.419 11,100.860
2020-09-28 3.419 3.442 3.317 3.432 11,164.350
2020-09-29 3.432 3.520 3.362 3.461 11,397.150
2020-09-30 3.461 3.500 3.407 3.467 11,716.280
2020-10-01 3.467 3.449 3.358 3.394 11,221.520
2020-10-02 3.394 3.434 3.343 3.429 11,469.960
2020-10-03 3.429 3.426 3.139 3.159 10,509.350
2020-10-04 3.159 3.466 2.643 3.442 9,814.150
2020-10-05 3.442 3.505 3.324 3.448 8,510.250
2020-10-06 3.448 3.443 3.219 3.219 10,538.200
2020-10-07 3.219 3.314 3.240 3.248 10,613.170
2020-10-08 3.248 3.394 3.318 3.344 10,790.330
2020-10-09 3.344 3.434 3.357 3.361 10,389.870
2020-10-10 3.361 3.509 3.431 3.454 11,231.280
2020-10-11 3.454 3.532 3.454 3.498 11,611.160
2020-10-12 3.498 3.583 3.503 3.565 11,396.480
2020-10-13 3.565 3.548 3.469 3.494 11,313.680
2020-10-14 3.494 3.550 3.287 3.340 10,944.340
2020-10-15 3.340 3.367 3.240 3.265 10,741.220
2020-10-16 3.265 3.236 3.188 3.206 10,551.180
2020-10-17 3.206 3.248 3.200 3.206 10,670.930
2020-10-18 3.206 3.289 3.149 3.177 10,226.510
2020-10-19 3.177 4.197 3.216 4.120 17,845.740
2020-10-20 4.120 4.256 4.154 4.191 15,765.940
2020-10-21 4.191 4.574 4.198 4.552 20,478.410
2020-10-22 4.552 4.661 2.721 3.861 16,817.220
2020-10-23 3.861 3.928 3.747 3.853 15,037.850
2020-10-24 3.853 3.985 3.801 3.934 15,349.300
2020-10-25 3.934 3.958 3.777 3.811 15,117.580
2020-10-26 3.811 3.995 3.785 3.887 15,077.090
2020-10-27 3.887 4.334 3.739 3.841 13,582.110
2020-10-28 3.841 3.776 3.593 3.773 7,225.710
2020-10-29 3.773 3.826 3.640 3.714 9,293.710
2020-10-30 3.714 3.824 3.668 3.800 15,276.430
2020-10-31 3.800 4.133 3.732 3.934 16,324.800
2020-11-01 3.934 3.929 3.765 3.857 16,076.140
2020-11-02 3.857 3.875 3.713 3.727 14,218.710
2020-11-03 3.727 4.004 3.837 3.958 8,477.380
2020-11-04 3.958 4.042 3.874 3.878 8,151.530
2020-11-05 3.878 4.454 4.268 4.309 8,518.550
2020-11-06 4.309 4.503 4.266 4.421 8,373.880
2020-11-07 4.421 4.935 4.155 4.487 9,188.600
2020-11-08 4.487 5.091 4.634 4.950 11,809.820
2020-11-09 4.950 5.203 4.370 4.824 11,313.220
2020-11-10 4.824 4.929 4.245 4.778 12,060.330
2020-11-11 4.778 5.147 3.421 4.844 18,753.310
2020-11-12 4.844 5.045 4.879 5.006 20,361.330
2020-11-13 5.006 5.053 4.887 4.947 20,374.140
2020-11-14 4.947 4.974 4.810 4.826 19,605.000
2020-11-15 4.826 4.939 4.777 4.858 20,037.640
2020-11-16 4.858 5.172 4.617 4.799 19,850.160
2020-11-17 4.799 5.190 4.907 5.039 20,356.260
2020-11-18 5.039 5.153 4.936 4.978 19,068.430
2020-11-19 4.978 5.656 4.946 5.349 21,976.230
2020-11-20 5.349 5.706 5.438 5.607 22,979.830
2020-11-21 5.607 5.922 5.424 5.886 23,663.450
2020-11-22 5.886 5.835 5.778 5.806 23,569.660
2020-11-23 5.806 5.821 4.918 5.071 20,411.950
2020-11-24 5.071 5.556 3.372 5.259 20,579.160
2020-11-25 5.259 5.204 4.979 5.019 20,531.700
2020-11-26 5.019 4.773 4.504 4.766 19,318.150
2020-11-27 4.766 4.767 4.562 4.592 18,849.480
2020-11-28 4.592 4.930 4.717 4.765 19,516.230
2020-11-29 4.765 5.058 4.775 4.941 20,107.920
2020-11-30 4.941 5.424 3.544 5.384 22,003.180
2020-12-01 5.384 5.177 4.987 5.027 20,381.440
2020-12-02 5.027 5.297 5.103 5.222 20,995.420
2020-12-03 5.222 5.358 5.166 5.282 21,446.250
2020-12-04 5.282 5.142 4.957 5.116 20,741.600
2020-12-05 5.116 5.471 5.088 5.186 21,137.140
2020-12-06 5.186 5.339 5.147 5.221 21,276.910
2020-12-07 5.221 5.284 4.579 4.845 20,003.020
2020-12-08 4.845 4.740 4.345 4.442 18,023.650
2020-12-09 4.442 4.517 4.398 4.472 18,327.390
2020-12-10 4.472 4.444 4.327 4.424 18,089.380
2020-12-11 4.424 4.391 4.276 4.334 17,763.280
2020-12-12 4.334 4.581 4.461 4.521 18,299.720
2020-12-13 4.521 5.229 4.545 4.873 20,063.250
2020-12-14 4.873 5.040 4.878 4.986 20,194.270
2020-12-15 4.986 5.522 4.921 5.020 21,002.820
2020-12-16 5.020 5.584 5.404 5.545 22,784.290
2020-12-17 5.545 5.968 5.776 5.922 24,232.490
2020-12-18 5.922 6.050 5.856 5.994 24,364.940
2020-12-19 5.994 6.235 5.952 6.142 25,429.170
2020-12-20 6.142 6.078 5.923 5.977 24,691.300
2020-12-21 5.977 5.886 4.545 5.691 23,293.310
2020-12-22 5.691 6.135 5.946 6.044 24,902.330
2020-12-23 6.044 5.984 5.794 5.866 24,237.330
2020-12-24 5.866 6.109 4.389 6.097 24,836.980
2020-12-25 6.097 6.362 6.162 6.219 25,360.520
2020-12-26 6.219 6.810 4.892 6.622 26,824.280
2020-12-27 6.622 6.759 4.856 6.620 27,089.970
2020-12-28 6.620 6.963 6.741 6.903 28,168.870
2020-12-29 6.903 7.045 6.824 7.029 28,838.520
2020-12-30 7.029 7.439 5.345 7.225 29,672.830
2020-12-31 7.225 7.475 5.215 7.452 30,522.910
2021-01-01 7.452 7.582 7.359 7.553 30,661.230
2021-01-02 7.553 8.553 4.834 8.141 33,801.200
2021-01-03 8.141 8.398 8.015 8.190 33,528.320
2021-01-04 8.190 8.629 7.460 8.629 35,317.500
2021-01-05 8.629 9.170 7.580 7.652 31,478.010
2021-01-06 7.652 8.523 8.195 8.446 34,480.750
2021-01-07 8.446 9.132 8.792 8.891 36,373.000
2021-01-08 8.891 9.753 9.050 9.322 38,005.600
2021-01-09 9.322 9.492 8.047 9.250 38,201.410
2021-01-10 9.250 8.836 5.868 8.259 33,865.570
2021-01-11 8.259 7.685 7.422 7.444 30,497.280
2021-01-12 7.444 7.357 6.618 6.730 27,603.520
2021-01-13 6.730 7.454 7.263 7.398 30,395.180
2021-01-14 7.398 7.808 7.467 7.565 30,893.060
2021-01-15 7.565 7.185 7.016 7.049 28,659.810
2021-01-16 7.049 7.601 4.092 6.802 27,893.910
2021-01-17 6.802 6.824 6.519 6.612 27,272.210
2021-01-18 6.612 6.973 6.662 6.929 28,393.290
2021-01-19 6.929 8.987 6.536 8.825 38,811.520
2021-01-20 8.825 8.886 7.221 8.581 35,257.260
2021-01-21 8.581 7.655 7.423 7.482 27,872.830
2021-01-22 7.482 8.193 7.948 8.166 33,425.820
2021-01-23 8.166 7.969 7.731 7.818 32,105.910
2021-01-24 7.818 8.594 7.774 8.584 35,656.470
2021-01-25 8.584 8.592 8.285 8.466 34,855.320
2021-01-26 8.466 8.656 7.889 8.506 35,318.080
2021-01-27 8.506 8.099 7.277 7.381 30,258.080
2021-01-28 7.381 8.241 5.772 6.037 24,916.020
2021-01-29 6.037 6.206 4.645 5.984 24,625.530
2021-01-30 5.984 6.081 5.886 6.074 24,835.800
2021-01-31 6.074 5.873 5.721 5.807 23,459.620
2021-02-01 5.807 6.449 5.788 6.268 25,589.190
2021-02-02 6.268 6.703 6.593 6.679 27,358.190
2021-02-03 6.679 7.110 6.993 7.098 28,775.540
2021-02-04 7.098 6.979 6.864 6.975 28,566.410
2021-02-05 6.975 7.229 7.110 7.137 28,921.350
2021-02-06 7.137 7.410 7.288 7.331 30,023.340
2021-02-07 7.331 7.354 7.214 7.307 29,664.870
2021-02-08 7.307 8.902 8.665 8.897 36,325.360
2021-02-09 8.897 8.916 8.902 8.916 36,966.510
2021-02-10 8.916 10.320 8.594 10.300 42,387.380
2021-02-11 10.300 11.020 10.520 10.710 43,984.220
2021-02-12 10.710 10.910 10.420 10.720 44,373.670
2021-02-13 10.720 10.860 10.490 10.660 43,701.530
2021-02-14 10.660 11.000 10.560 10.630 43,522.850
2021-02-15 10.630 10.830 10.410 10.530 42,881.720
2021-02-16 10.530 11.090 10.150 10.180 41,843.790
2021-02-17 10.180 11.780 9.972 10.360 42,244.470
2021-02-18 10.360 11.640 9.586 9.710 39,759.790
2021-02-19 9.710 10.570 10.070 10.400 42,713.330
2021-02-20 10.400 10.720 8.385 8.419 34,705.110
2021-02-21 8.419 14.070 6.322 12.700 52,859.910
2021-02-22 12.700 12.520 3.788 5.537 22,587.320
2021-02-23 5.537 5.345 4.988 5.325 21,714.030
2021-02-24 5.325 7.734 5.372 7.590 31,085.030
2021-02-25 7.590 7.321 6.813 6.818 28,322.350
2021-02-26 6.818 7.412 6.564 7.074 29,198.820
2021-02-27 7.074 7.155 6.929 7.063 28,864.190
2021-02-28 7.063 7.192 6.789 7.174 29,346.160
2021-03-01 7.174 9.113 7.842 8.403 33,838.920
2021-03-02 8.403 8.740 7.857 8.696 35,706.960
2021-03-03 8.696 9.252 8.557 8.919 36,721.500
2021-03-04 8.919 8.942 7.729 8.942 35,425.450
2021-03-05 8.942 9.482 9.014 9.180 26,199.280
2021-03-06 9.180 9.339 9.055 9.070 37,239.840
2021-03-07 9.070 9.658 9.439 9.444 38,609.000
2021-03-08 9.444 9.931 9.705 9.705 40,088.290
2021-03-09 9.705 10.410 10.170 10.330 42,418.390
2021-03-10 10.330 10.610 10.130 10.280 41,691.600
2021-03-11 10.280 10.690 10.480 10.640 42,879.920
2021-03-12 10.640 10.590 10.370 10.440 42,286.700
2021-03-13 10.440 11.320 9.666 9.691 39,579.490
2021-03-14 9.691 9.422 9.133 9.157 37,070.610
2021-03-15 9.157 10.470 6.680 8.951 36,467.890
2021-03-16 8.951 9.387 9.108 9.233 37,671.140
2021-03-17 9.233 9.714 9.425 9.667 39,712.870
2021-03-18 9.667 9.626 9.188 9.263 38,691.060
2021-03-19 9.263 9.574 8.883 8.895 36,355.810
2021-03-20 8.895 9.128 8.890 9.023 36,488.040
2021-03-21 9.023 9.255 8.778 8.950 36,770.500
2021-03-22 8.950 8.498 8.277 8.325 33,821.850
2021-03-23 8.325 8.539 8.311 8.501 35,090.030
2021-03-24 8.501 8.217 7.997 8.013 32,323.330
2021-03-25 8.013 8.116 7.854 8.055 33,919.670
2021-03-26 8.055 8.732 8.418 8.446 34,930.260
2021-03-27 8.446 8.771 8.542 8.681 35,477.040
2021-03-28 8.681 8.758 6.415 8.562 35,168.200
2021-03-29 8.562 9.018 8.471 8.828 36,556.480
2021-03-30 8.828 9.235 6.760 9.182 38,879.810
2021-03-31 9.182 9.195 8.643 8.666 35,688.740
2021-04-01 8.666 8.868 8.633 8.845 35,906.600
2021-04-02 8.845 8.931 8.671 8.783 36,419.620
2021-04-03 8.783 11.880 8.419 11.640 49,067.870
2021-04-04 11.640 12.130 10.980 11.460 47,185.190
2021-04-05 11.460 11.640 11.100 11.110 45,349.850
2021-04-06 11.110 11.810 10.890 11.520 48,454.080
2021-04-07 11.520 11.300 10.940 11.040 45,355.750
2021-04-08 11.040 11.630 11.430 11.580 47,629.990
2021-04-09 11.580 11.820 11.440 11.820 48,397.230
2021-04-10 11.820 12.160 12.150 12.150 49,946.670
2021-04-11 12.150 12.200 12.190 12.190 49,790.530
2021-04-12 12.190 13.110 12.160 13.060 53,176.190
2021-04-13 13.060 13.910 12.940 13.720 56,106.340
2021-04-14 13.720 13.680 7.871 10.400 43,114.000
2021-04-15 10.400 11.000 10.450 10.710 43,769.900
2021-04-16 10.710 10.690 10.380 10.390 42,504.800
2021-04-17 10.390 10.450 9.933 10.120 35,512.180
2021-04-18 10.120 12.120 9.478 12.040 26,516.260
2021-04-19 12.040 12.000 9.911 11.440 46,595.380
2021-04-20 11.440 12.150 10.060 11.360 46,515.250
2021-04-21 11.360 11.870 9.147 11.550 47,136.130
2021-04-22 11.550 12.410 8.792 11.940 49,264.010
2021-04-23 11.940 12.280 10.340 10.530 42,920.320
2021-04-24 10.530 10.340 8.520 10.190 41,655.600
2021-04-25 10.190 10.140 9.972 9.981 40,648.380
2021-04-26 9.981 11.650 10.460 10.550 42,943.580
2021-04-27 10.550 10.900 10.650 10.720 44,000.720
2021-04-28 10.720 11.800 6.454 10.930 44,789.300
2021-04-29 10.930 11.010 10.500 10.770 44,301.330
2021-04-30 10.770 11.860 11.310 11.830 44,813.410
2021-05-01 11.830 11.880 10.640 10.780 44,965.430
2021-05-02 10.780 11.890 6.795 11.790 45,031.440
2021-05-03 11.790 12.290 10.910 11.680 49,360.990
2021-05-04 11.680 11.130 10.380 11.110 45,998.560
2021-05-05 11.110 12.020 11.670 12.010 48,656.530
2021-05-06 12.010 12.390 11.460 11.690 41,663.200
2021-05-07 11.690 12.230 11.860 12.200 50,226.810
2021-05-08 12.200 12.580 12.180 12.310 50,874.910
2021-05-09 12.310 12.450 11.740 12.020 52,943.600
2021-05-10 12.020 39.100 11.380 29.540 126,481.970
2021-05-11 29.540 30.920 29.040 29.100 121,948.160
2021-05-12 29.100 36.810 25.300 31.170 92,085.770
2021-05-13 31.170 31.760 27.710 27.750 113,963.330
2021-05-14 27.750 29.060 22.810 27.700 113,732.670
2021-05-15 27.700 26.730 18.320 21.020 86,062.560
2021-05-16 21.020 26.570 14.520 26.360 108,000.960
2021-05-17 26.360 24.790 21.810 23.490 96,294.040
2021-05-18 23.490 23.140 13.450 19.550 80,242.090
2021-05-19 19.550 17.070 11.530 16.070 63,945.870
2021-05-20 16.070 18.330 15.870 16.040 65,654.420
2021-05-21 16.040 15.520 14.600 15.250 62,189.560
2021-05-22 15.250 16.600 14.950 16.560 67,851.640
2021-05-23 16.560 16.630 15.260 16.620 68,192.710
2021-05-24 16.620 18.600 18.560 18.580 76,121.520
2021-05-25 18.580 20.560 18.350 20.330 83,666.270
2021-05-26 20.330 21.050 18.470 20.870 84,681.100
2021-05-27 20.870 20.640 19.360 19.470 80,422.280
2021-05-28 19.470 18.070 17.920 18.020 73,317.930
2021-05-29 18.020 17.530 16.710 16.870 68,485.400
2021-05-30 16.870 17.520 17.220 17.290 71,887.860
2021-05-31 17.290 18.320 18.000 18.250 74,054.850
2021-06-01 18.250 18.030 17.710 17.910 73,142.830
2021-06-02 17.910 18.470 18.140 18.410 75,246.080
2021-06-03 18.410 19.280 18.550 18.810 77,090.540
2021-06-04 18.810 18.430 13.070 13.980 57,049.130
2021-06-05 13.980 17.480 13.450 17.330 70,461.830
2021-06-06 17.330 17.610 17.330 17.560 72,761.810
2021-06-07 17.560 16.520 16.250 16.360 67,358.530
2021-06-08 16.360 16.440 16.150 16.380 66,588.700
2021-06-09 16.380 18.380 17.200 17.940 73,874.020
2021-06-10 17.940 17.710 16.290 16.380 66,889.500
2021-06-11 16.380 16.690 16.580 16.650 67,998.180
2021-06-12 16.650 15.880 15.780 15.810 64,751.550
2021-06-13 15.810 17.440 17.320 17.420 70,830.460
2021-06-14 17.420 18.110 17.670 17.690 71,350.970
2021-06-15 17.690 17.590 16.870 17.070 69,145.500
2021-06-16 17.070 16.480 15.480 15.560 63,938.170
2021-06-17 15.560 15.490 15.370 15.390 62,524.110
2021-06-18 15.390 14.580 14.430 14.500 59,866.400
2021-06-19 14.500 15.720 14.050 14.090 57,830.430
2021-06-20 14.090 14.160 14.080 14.110 57,613.970
2021-06-21 14.110 12.590 12.520 12.540 51,192.410
2021-06-22 12.540 12.940 12.870 12.930 52,893.750
2021-06-23 12.930 13.400 13.140 13.260 54,415.030
2021-06-24 13.260 13.670 13.500 13.540 55,271.690
2021-06-25 13.540 12.360 9.699 11.230 45,614.850
2021-06-26 11.230 11.860 10.700 11.440 46,777.660
2021-06-27 11.440 12.300 12.210 12.290 50,190.760
2021-06-28 12.290 13.540 12.130 12.250 50,654.770
2021-06-29 12.250 12.820 12.720 12.790 52,409.400
2021-06-30 12.790 12.820 7.979 11.480 46,941.670
2021-07-01 11.480 11.410 10.980 11.280 46,509.700
2021-07-02 11.280 11.500 11.100 11.160 46,016.980
2021-07-03 11.160 11.800 11.390 11.750 47,963.670
2021-07-04 11.750 15.880 8.243 12.880 52,574.390
2021-07-05 12.880 15.170 12.080 12.660 51,748.930
2021-07-06 12.660 12.930 12.380 12.800 52,279.090
2021-07-07 12.800 12.790 12.250 12.320 50,077.180
2021-07-08 12.320 12.420 11.890 12.340 50,671.750
2021-07-09 12.340 13.190 12.240 13.170 53,797.700
2021-07-10 13.170 13.080 12.980 13.070 53,678.960
2021-07-11 13.070 13.370 11.520 11.570 47,232.030
2021-07-12 11.570 11.540 7.733 10.570 44,567.650
2021-07-13 10.570 12.390 10.260 11.930 50,896.880
2021-07-14 11.930 12.430 11.840 11.950 49,338.930
2021-07-15 11.950 11.960 11.500 11.670 47,632.880
2021-07-16 11.670 11.780 11.330 11.420 46,470.170
2021-07-17 11.420 11.840 11.380 11.680 48,027.060
2021-07-18 11.680 11.930 11.480 11.780 48,480.080
2021-07-19 11.780 11.570 11.130 11.460 46,665.870
2021-07-20 11.460 11.180 10.750 10.820 43,709.150
2021-07-21 10.820 12.060 11.600 11.910 48,723.410
2021-07-22 11.910 12.120 11.650 11.830 48,824.050
2021-07-23 11.830 12.620 12.140 12.310 49,761.770
2021-07-24 12.310 12.860 12.370 12.720 51,978.020
2021-07-25 12.720 13.270 12.760 12.900 50,602.130
2021-07-26 12.900 13.980 13.450 13.740 56,060.950
2021-07-27 13.740 14.820 10.170 14.320 59,230.140
2021-07-28 14.320 15.020 14.440 14.840 60,646.570
2021-07-29 14.840 15.020 14.440 14.990 60,403.380
2021-07-30 14.990 15.850 15.240 15.430 63,536.780
2021-07-31 15.430 15.560 14.960 15.010 61,563.690
2021-08-01 15.010 14.960 14.390 14.820 60,613.630
2021-08-02 14.820 14.690 14.130 14.550 59,910.220
2021-08-03 14.550 14.330 13.060 13.240 53,916.540
2021-08-04 13.240 14.910 11.210 13.650 55,705.240
2021-08-05 13.650 14.470 13.540 13.910 56,747.890
2021-08-06 13.910 16.510 10.530 16.140 67,218.640
2021-08-07 16.140 17.090 16.370 17.040 69,861.220
2021-08-08 17.040 16.790 13.150 15.740 64,882.900
2021-08-09 15.740 16.970 13.890 15.600 63,318.120
2021-08-10 15.600 15.620 12.570 15.230 62,564.850
2021-08-11 15.230 17.090 11.190 17.040 69,757.810
2021-08-12 16.630 16.670 16.030 16.500 29,716.090
2021-08-13 16.500 17.950 17.250 17.890 73,823.290
2021-08-14 17.890 17.680 16.990 17.390 70,683.130
2021-08-15 17.390 17.650 16.960 17.540 71,700.780
2021-08-16 17.540 17.230 15.310 16.850 68,331.440
2021-08-17 16.850 16.770 16.120 16.280 66,693.170
2021-08-18 16.280 16.780 15.080 15.110 61,984.600
2021-08-19 15.110 17.410 14.270 14.330 58,356.230
2021-08-20 14.330 15.420 12.120 15.410 63,192.100
2021-08-21 15.410 24.430 14.910 22.230 88,088.570
2021-08-22 22.230 26.170 16.260 24.300 100,297.540
2021-08-23 24.300 24.820 22.100 22.520 91,740.130
2021-08-24 22.520 22.470 21.270 22.340 91,383.100
2021-08-25 22.340 23.060 17.320 17.960 73,574.940
2021-08-26 17.960 17.680 16.560 17.580 72,754.010
2021-08-27 17.580 18.520 18.390 18.500 76,034.250
2021-08-28 18.500 25.860 18.330 22.450 93,212.810
2021-08-29 22.450 22.680 18.280 22.170 91,093.460
2021-08-30 22.170 21.750 19.770 20.380 82,877.290
2021-08-31 20.380 20.810 16.670 19.530 79,568.900
2021-09-01 19.530 20.980 18.660 19.270 78,191.250
2021-09-02 19.270 19.660 12.230 18.920 77,487.790
2021-09-03 18.920 19.890 12.410 18.230 75,736.370
2021-09-04 18.230 18.770 11.670 16.850 70,759.510
2021-09-05 16.850 18.120 16.640 16.830 69,580.330
2021-09-06 16.830 17.550 15.620 15.910 64,848.470
2021-09-07 15.910 14.290 10.670 12.300 50,476.290
2021-09-08 12.300 12.140 11.960 12.020 49,225.290
2021-09-09 12.020 12.230 12.040 12.050 47,013.370
2021-09-10 12.050 11.820 11.640 11.680 47,591.470
2021-09-11 11.680 11.910 11.730 11.840 48,635.720
2021-09-12 11.840 12.140 11.950 12.130 49,576.890
2021-09-13 12.130 15.370 11.670 14.720 60,110.000
2021-09-14 14.720 16.190 15.100 15.570 63,737.900
2021-09-15 15.570 16.030 15.470 15.520 63,943.680
2021-09-16 15.520 15.910 15.350 15.380 63,219.840
2021-09-17 15.380 15.750 15.190 15.520 63,217.910
2021-09-18 15.520 16.660 15.520 15.980 65,385.380
2021-09-19 15.980 15.730 10.530 14.900 61,018.960
2021-09-20 14.900 13.590 11.770 11.980 49,362.800
2021-09-21 11.980 11.520 10.830 11.070 45,387.600
2021-09-22 11.070 11.940 11.580 11.640 47,579.840
2021-09-23 11.640 12.300 11.930 12.290 50,422.790
2021-09-24 12.290 11.740 11.390 11.560 47,567.120
2021-09-25 11.560 11.700 10.300 10.310 42,351.030
2021-09-26 10.310 11.800 8.727 9.699 39,586.630
2021-09-27 9.699 9.581 9.467 9.496 38,929.670
2021-09-28 9.496 9.328 9.213 9.287 38,212.390
2021-09-29 9.287 9.554 9.330 9.334 37,846.760
2021-09-30 9.334 14.480 7.017 13.460 54,714.860
2021-10-01 13.460 15.070 7.706 14.980 61,354.700
2021-10-02 14.980 14.920 10.300 10.350 42,535.010
2021-10-03 10.350 11.030 10.420 10.420 42,633.280
2021-10-04 10.420 10.990 10.640 10.700 44,006.230
2021-10-05 10.700 16.130 11.150 15.670 63,909.550
2021-10-06 15.670 17.330 15.710 16.020 65,830.880
2021-10-07 16.020 16.070 8.801 14.620 59,691.720
2021-10-08 14.620 14.940 10.410 10.450 43,051.710
2021-10-09 10.450 14.710 10.600 13.700 56,229.700
2021-10-10 13.700 14.470 12.880 13.250 54,723.970
2021-10-11 13.250 14.040 13.540 13.700 55,791.530
2021-10-12 13.700 13.680 13.190 13.370 55,031.710
2021-10-13 13.370 14.010 12.860 12.860 52,469.520
2021-10-14 12.860 14.010 12.680 13.730 56,236.760
2021-10-15 13.730 14.900 13.890 14.320 59,080.860
2021-10-16 14.320 14.150 13.200 13.560 55,441.960
2021-10-17 13.560 13.730 13.340 13.350 54,158.110
2021-10-18 13.350 13.850 12.920 12.950 53,027.220
2021-10-19 12.950 13.720 10.650 13.130 53,890.830
2021-10-20 13.130 13.570 13.280 13.470 54,953.310
2021-10-21 13.470 12.800 12.530 12.750 52,165.960
2021-10-22 12.750 12.470 11.880 12.350 50,837.320
2021-10-23 12.350 12.600 12.330 12.540 50,942.780
2021-10-24 12.540 12.510 12.240 12.470 50,812.860
2021-10-25 12.470 12.960 10.320 11.170 45,865.450
2021-10-26 11.170 10.710 9.114 10.040 40,952.050
2021-10-27 10.040 9.939 9.530 9.530 39,246.360
2021-10-28 9.530 10.090 9.879 10.000 40,728.720
2021-10-29 10.000 10.360 10.150 10.210 41,649.060
2021-10-30 10.210 10.300 10.090 10.270 42,066.100
2021-10-31 10.270 12.600 10.000 12.400 50,970.080
2021-11-01 12.400 12.520 12.030 12.140 49,773.970
2021-11-02 12.140 13.280 10.060 12.330 50,454.060
2021-11-03 12.330 12.730 11.520 12.190 49,855.170
2021-11-04 12.190 11.930 11.310 11.450 46,743.750
2021-11-05 11.450 11.560 11.230 11.240 45,493.180
2021-11-06 11.240 11.650 11.320 11.590 47,801.620
2021-11-07 11.590 11.990 11.260 11.730 47,920.590
2021-11-08 11.730 12.580 12.500 12.530 51,443.420
2021-11-09 12.530 12.910 11.710 11.710 24,087.550
2021-11-10 11.710 12.520 11.360 12.250 30,436.520
2021-11-11 12.250 13.610 12.230 13.380 52,369.470
2021-11-12 13.380 13.240 12.720 13.220 54,226.730
2021-11-13 13.220 13.290 13.080 13.100 53,513.260
2021-11-14 13.100 13.520 13.300 13.490 55,655.930
2021-11-15 13.490 13.130 12.560 12.580 51,154.910
2021-11-16 12.580 12.030 11.870 11.970 48,882.000
2021-11-17 11.970 12.200 10.560 12.020 48,868.900
2021-11-18 12.020 11.690 9.439 11.570 47,887.220
2021-11-19 11.570 11.940 11.690 11.910 49,171.820
2021-11-20 11.910 12.740 12.010 12.730 52,184.750
2021-11-21 12.730 12.520 11.970 12.160 49,916.180
2021-11-22 12.160 11.760 11.490 11.690 47,821.340
2021-11-23 11.690 12.020 11.740 11.950 49,290.470
2021-11-24 11.950 11.940 11.660 11.720 48,331.920
2021-11-25 11.720 12.310 12.030 12.110 48,687.600
2021-11-26 12.110 11.230 10.970 10.980 45,509.260
2021-11-27 10.980 11.440 9.076 9.081 37,228.350
2021-11-28 9.081 9.500 9.494 9.494 38,768.130
2021-11-29 9.494 9.584 9.578 9.578 38,844.510
2021-11-30 9.578 9.441 9.435 9.435 38,679.270
2021-12-01 9.435 9.483 9.477 9.477 38,716.190
2021-12-02 9.477 9.371 9.360 9.360 38,243.780
2021-12-03 9.360 8.892 8.887 8.887 36,646.610
2021-12-04 8.887 8.160 8.155 8.155 33,225.530
2021-12-05 8.155 8.196 8.191 8.196 33,632.420
2021-12-06 8.196 8.377 8.372 8.372 34,353.240
2021-12-07 8.372 8.390 8.385 8.385 34,093.540
2021-12-08 8.385 8.370 8.365 8.365 34,045.380
2021-12-09 8.365 7.891 7.882 7.886 32,297.560
2021-12-10 7.886 7.820 7.815 7.820 31,842.080
2021-12-11 7.820 8.185 8.180 8.185 33,151.340
2021-12-12 8.185 8.303 8.298 8.303 34,253.300
2021-12-13 8.303 7.743 3.271 7.075 29,183.990
2021-12-14 7.075 7.582 7.157 7.466 31,007.210
2021-12-15 7.466 7.670 7.230 7.475 30,348.810
2021-12-16 7.475 7.474 3.811 7.069 24,225.340
2021-12-17 7.069 7.262 3.698 6.980 17,740.410
2021-12-18 6.980 8.824 6.415 7.854 32,165.220
2021-12-19 7.854 8.270 7.784 7.981 32,597.790
2021-12-20 7.981 8.308 7.820 8.257 33,805.660
2021-12-21 8.257 8.683 8.155 8.629 35,227.210
2021-12-22 8.629 9.115 8.153 8.619 34,814.760
2021-12-23 8.619 9.053 8.575 9.048 37,023.590
2021-12-24 9.048 9.619 8.577 9.385 38,258.480
2021-12-25 9.385 9.542 9.007 9.133 36,936.360
2021-12-26 9.133 9.610 9.071 9.071 37,084.180
2021-12-27 9.071 9.595 9.058 9.220 37,701.160
2021-12-28 9.220 8.994 8.490 8.495 34,351.930
2021-12-29 8.495 8.792 8.300 8.425 34,683.670
2021-12-30 8.425 8.917 8.417 8.827 35,523.780
2021-12-31 8.827 8.741 8.251 8.583 35,044.550
2022-01-01 8.583 9.543 4.239 9.318 37,834.290
2022-01-02 9.318 9.324 8.402 8.851 36,011.300
2022-01-03 8.851 8.765 8.250 8.705 36,009.730
2022-01-04 8.705 8.647 5.229 6.640 27,229.210
2022-01-05 6.640 7.827 6.202 7.549 31,193.710
2022-01-06 7.549 7.766 7.451 7.593 30,989.600
2022-01-07 7.593 7.486 7.183 7.386 30,084.420
2022-01-08 7.386 7.962 7.208 7.337 29,758.280
2022-01-09 7.337 7.620 7.306 7.524 30,630.820
2022-01-10 7.524 7.614 7.300 7.450 30,493.680
2022-01-11 7.450 7.779 7.459 7.707 31,750.290
2022-01-12 7.707 8.213 7.664 7.673 31,428.420
2022-01-13 7.673 7.749 6.987 7.068 29,198.170
2022-01-14 7.068 7.338 7.071 7.312 29,801.460
2022-01-15 7.312 7.609 7.071 7.230 29,653.590
2022-01-16 7.230 7.491 7.073 7.193 29,457.180
2022-01-17 7.193 7.415 2.542 7.415 4,490.280
2022-01-18 7.415 7.441 3.208 3.208 1.604
2022-01-19 3.208 3.155 3.155 3.155 0.000
2022-01-20 3.155 6.918 3.081 6.837 13.610
2022-01-21 6.837 6.127 6.127 6.127 0.000
2022-01-22 6.127 5.893 5.893 5.893 0.000
2022-01-23 5.893 6.096 6.096 6.096 0.000
2022-01-24 6.096 6.166 6.166 6.166 0.000
2022-01-25 6.166 6.212 6.212 6.212 0.000
2022-01-26 6.212 6.187 6.187 6.187 0.000
2022-01-27 6.187 6.248 6.248 6.248 0.000
2022-01-28 6.248 6.341 6.341 6.341 0.000
2022-01-29 6.341 6.415 6.415 6.415 0.000
2022-01-30 6.415 6.369 6.217 6.217 4.979
2022-01-31 6.217 7.684 6.313 7.684 3.656
2022-02-01 7.684 7.729 3.868 6.838 90.950
2022-02-02 6.838 6.520 6.487 6.487 5.741
2022-02-03 6.487 6.559 4.479 4.479 106.700
2022-02-04 4.479 4.991 4.991 4.991 0.000
2022-02-05 4.991 4.970 4.970 4.970 0.000
2022-02-06 4.970 8.321 5.089 8.321 21.340
2022-02-07 8.321 8.606 8.606 8.606 0.000
2022-02-08 8.606 8.649 8.649 8.649 0.000
2022-02-09 8.649 8.716 8.716 8.716 0.000
2022-02-10 8.716 8.541 6.312 7.640 16.040
2022-02-11 7.640 11.490 7.420 11.490 804.610
2022-02-12 11.490 11.450 11.450 11.450 0.000
2022-02-13 11.450 11.410 7.514 7.514 3.757
2022-02-14 7.514 7.600 7.600 7.600 0.000
2022-02-15 7.600 7.961 7.961 7.961 0.000
2022-02-16 7.961 7.840 7.840 7.840 0.000
2022-02-17 7.840 7.241 7.241 7.241 15.930
2022-02-18 7.241 7.291 6.999 6.999 79.790
2022-02-19 6.999 7.019 7.019 7.019 0.000
2022-02-20 7.019 6.720 6.720 6.720 0.000
2022-02-21 6.720 6.482 6.482 6.482 0.000
2022-02-22 6.482 6.697 5.132 5.132 9.273
2022-02-23 5.132 4.998 4.998 4.998 0.000
2022-02-24 4.998 5.143 4.602 4.602 17.190
2022-02-25 4.602 4.709 4.709 4.709 0.000
2022-02-26 4.709 4.696 4.696 4.696 0.000
2022-02-27 4.696 4.526 4.526 4.526 0.000
2022-02-28 4.526 28.300 5.183 28.300 812.550
2022-03-01 28.300 29.110 29.110 29.110 0.000
2022-03-02 29.110 28.790 28.790 28.790 0.000
2022-03-03 28.790 27.830 27.830 27.830 0.000
2022-03-04 27.830 25.660 5.090 5.090 3.563
2022-03-05 5.090 5.123 5.123 5.123 0.000
2022-03-06 5.123 4.996 4.996 4.996 4.341
2022-03-07 4.996 4.944 4.944 4.944 0.000
2022-03-08 4.944 5.037 5.037 5.037 0.000
2022-03-09 5.037 5.455 5.455 5.455 0.000
2022-03-10 5.455 5.128 5.128 5.128 0.000
2022-03-11 5.128 5.036 5.036 5.036 0.000
2022-03-12 5.036 5.045 5.045 5.045 0.000
2022-03-13 5.045 6.047 4.914 6.047 6.047
2022-03-14 6.047 12.700 6.351 12.700 489.950
2022-03-15 12.700 12.580 11.990 12.580 68.960
2022-03-16 12.580 13.160 13.160 13.160 0.000
2022-03-17 13.160 13.110 13.110 13.110 0.000
2022-03-18 13.110 13.370 5.475 5.475 43.800
2022-03-19 5.475 5.533 5.533 5.533 0.000
2022-03-20 5.533 5.403 5.403 5.403 0.000
2022-03-21 5.403 13.130 5.340 5.340 21.050
2022-03-22 5.340 5.514 5.509 5.509 45.630
2022-03-23 5.509 5.578 5.578 5.578 0.000
2022-03-24 5.578 5.721 5.721 5.721 0.000
2022-03-25 5.721 5.763 5.763 5.763 0.000
2022-03-26 5.763 5.795 5.791 5.795 0.002
2022-03-27 5.795 6.094 6.094 6.094 0.000
2022-03-28 6.094 6.834 6.131 6.834 9.567
2022-03-29 6.834 6.880 6.880 6.880 0.000
2022-03-30 6.880 8.230 6.649 6.649 293.690
2022-03-31 6.649 6.601 5.941 5.941 2.376
2022-04-01 5.941 6.250 6.042 6.250 6.250
2022-04-02 6.250 6.186 6.186 6.186 0.000
2022-04-03 6.186 6.266 6.266 6.266 0.000
2022-04-04 6.266 6.292 6.292 6.292 0.000
2022-04-05 6.292 6.143 5.528 5.528 99.510
2022-04-06 5.528 5.246 5.181 5.181 126.890
2022-04-07 5.181 5.216 4.868 4.868 30.260
2022-04-08 4.868 4.735 4.735 4.735 0.000
2022-04-09 4.735 4.790 4.790 4.790 0.000
2022-04-10 4.790 4.721 4.721 4.721 0.000
2022-04-11 4.721 4.428 4.428 4.428 0.000
2022-04-12 4.428 4.490 4.490 4.490 0.000
2022-04-13 4.490 4.609 4.609 4.609 0.000
2022-04-14 4.609 4.475 4.475 4.475 0.000
2022-04-15 4.475 4.543 4.543 4.543 0.000
2022-04-16 4.543 4.524 4.524 4.524 0.000
2022-04-17 4.524 4.445 4.445 4.445 0.000
2022-04-18 4.763 4.897 2.960 2.960 6.743
2022-04-19 2.960 3.714 3.010 3.714 15.600
2022-04-20 3.714 3.703 3.703 3.703 0.000
2022-04-21 3.703 3.624 3.624 3.624 0.000
2022-04-22 3.624 3.554 3.554 3.554 0.000
2022-04-23 3.554 3.530 3.530 3.530 0.000
2022-04-24 3.530 3.532 3.532 3.532 0.000
2022-04-25 3.532 3.619 3.619 3.619 0.000
2022-04-26 3.619 3.411 3.411 3.411 0.000
2022-04-27 3.411 3.513 3.513 3.513 0.000
2022-04-28 3.513 3.557 3.557 3.557 0.000
2022-04-29 3.557 3.454 3.454 3.454 0.000
2022-04-30 3.454 3.369 3.369 3.369 0.000
2022-05-01 3.369 3.444 3.444 3.444 0.000
2022-05-02 3.444 3.447 3.447 3.447 0.000
2022-05-03 3.447 3.376 3.376 3.376 0.000
2022-05-04 3.376 3.551 3.551 3.551 0.000
2022-05-05 3.551 3.271 3.271 3.271 0.000
2022-05-06 3.271 3.223 3.223 3.223 0.000
2022-05-07 3.223 3.174 3.174 3.174 0.000
2022-05-08 3.174 3.046 3.046 3.046 0.000
2022-05-09 3.046 2.692 2.692 2.692 0.000
2022-05-10 2.695 5.424 2.779 5.424 95.470
2022-05-11 5.424 5.075 2.832 5.075 99.470
2022-05-12 5.075 5.057 2.032 2.032 153.700
2022-05-13 2.032 2.056 2.056 2.056 0.000
2022-05-14 2.056 2.112 2.112 2.112 0.000
2022-05-15 2.112 2.200 2.200 2.200 0.000
2022-05-16 2.200 2.097 2.097 2.097 0.000
2022-05-17 2.097 3.133 2.138 3.133 54.290
2022-05-18 3.133 2.953 2.953 2.953 0.000
2022-05-19 2.953 3.119 3.119 3.119 0.000
2022-05-20 3.119 3.004 3.004 3.004 0.000
2022-05-21 3.004 3.029 3.029 3.029 0.000
2022-05-22 3.029 3.117 3.117 3.117 0.000
2022-05-23 3.117 2.995 2.995 2.995 0.000
2022-05-24 2.995 3.052 3.052 3.052 0.000
2022-05-25 3.052 3.039 3.039 3.039 0.000
2022-05-26 3.039 3.006 3.006 3.006 0.000
2022-05-27 3.006 2.946 2.946 2.946 0.000
2022-05-28 2.946 2.988 2.988 2.988 0.000
2022-05-29 2.988 3.034 3.034 3.034 0.000
2022-05-30 3.034 3.267 3.267 3.267 0.000
2022-05-31 3.267 3.274 3.274 3.274 0.000
2022-06-01 3.274 3.068 3.068 3.068 0.000
2022-06-02 3.068 3.135 3.135 3.135 0.000
2022-06-03 3.135 3.057 3.057 3.057 0.000
2022-06-04 3.057 3.074 3.074 3.074 0.000
2022-06-05 3.074 3.079 3.079 3.079 0.000
2022-06-06 3.079 3.229 3.229 3.229 0.000
2022-06-07 3.229 3.205 2.240 2.240 4.615
2022-06-08 2.240 2.174 2.174 2.174 0.000
2022-06-09 2.174 2.166 2.166 2.166 0.000
2022-06-10 2.166 2.093 2.093 2.093 0.000
2022-06-11 2.093 2.044 2.044 2.044 0.000
2022-06-12 2.044 1.915 1.915 1.915 0.000
2022-06-13 1.915 1.618 1.618 1.618 0.000
2022-06-14 1.618 1.593 1.593 1.593 0.000
2022-06-15 1.593 1.625 1.625 1.625 0.000
2022-06-16 1.625 2.160 1.467 2.160 2.363
2022-06-17 2.160 2.452 1.471 2.452 77.500
2022-06-18 2.452 2.275 2.275 2.275 0.000
2022-06-19 2.275 2.466 2.466 2.466 0.000
2022-06-20 2.466 2.466 2.466 2.466 0.000
2022-06-21 2.466 2.832 2.484 2.832 21.900
2022-06-22 2.832 2.730 2.730 2.730 0.000
2022-06-23 2.730 2.886 2.886 2.886 0.000
2022-06-24 2.886 2.903 2.903 2.903 0.000
2022-06-25 2.903 2.938 2.938 2.938 0.000
2022-06-26 2.938 2.877 2.877 2.877 0.000
2022-06-27 2.877 2.834 2.834 2.834 0.000
2022-06-28 2.834 2.770 2.770 2.770 0.000
2022-06-29 2.770 2.749 2.749 2.749 0.000
2022-06-30 2.749 2.723 2.723 2.723 0.000
2022-07-01 2.723 2.633 2.633 2.633 0.000
2022-07-02 2.633 2.630 2.630 2.630 0.000
2022-07-03 2.630 2.639 2.639 2.639 0.000
2022-07-04 2.639 2.765 2.765 2.765 0.000
2022-07-05 2.765 2.758 2.758 2.758 0.000
2022-07-06 2.758 2.811 2.811 2.811 0.000
2022-07-07 2.811 2.956 2.956 2.956 0.000
2022-07-08 2.956 2.954 2.945 2.945 5.890
2022-07-09 2.945 2.944 2.944 2.944 0.000
2022-07-10 2.944 2.843 2.843 2.843 0.000
2022-07-11 2.843 2.720 2.720 2.720 0.000
2022-07-12 2.720 2.634 2.634 2.634 0.000
2022-07-13 2.634 2.759 2.759 2.759 0.000
2022-07-14 2.759 2.807 2.807 2.807 0.000
2022-07-15 2.807 2.841 2.841 2.841 0.000
2022-07-16 2.841 2.892 1.749 1.749 12.380
2022-07-17 1.749 1.715 1.715 1.715 0.000
2022-07-18 1.715 1.852 1.852 1.852 0.000
2022-07-19 1.852 1.930 1.930 1.930 0.000
2022-07-20 1.930 1.916 1.916 1.916 0.000
2022-07-21 1.916 1.910 1.910 1.910 0.000
2022-07-22 1.910 1.872 1.872 1.872 0.000
2022-07-23 1.872 1.852 1.852 1.852 0.000
2022-07-24 1.852 1.863 1.863 1.863 0.000
2022-07-25 1.863 1.758 1.758 1.758 0.000
2022-07-26 1.758 1.754 1.754 1.754 0.000
2022-07-27 1.754 1.894 1.894 1.894 0.000
2022-07-28 1.894 1.968 1.968 1.968 0.000
2022-07-29 1.968 1.961 1.961 1.961 0.000
2022-07-30 1.961 1.951 1.951 1.951 0.000
2022-07-31 1.951 1.923 1.923 1.923 0.000
2022-08-01 1.923 3.165 1.885 1.885 2.869
2022-08-02 1.885 1.862 1.862 1.862 0.000
2022-08-03 1.862 1.849 1.849 1.849 0.000
2022-08-04 1.849 3.077 1.832 3.077 15.900
2022-08-05 3.077 3.171 3.171 3.171 0.000
2022-08-06 3.171 3.122 3.122 3.122 0.000
2022-08-07 3.122 3.152 3.152 3.152 3.846
2022-08-08 3.152 4.740 3.239 4.740 55.880
2022-08-09 4.740 4.608 4.608 4.608 0.000
2022-08-10 4.608 4.768 4.768 4.768 0.000
2022-08-11 4.768 4.765 4.765 4.765 0.000
2022-08-12 4.765 4.858 4.858 4.858 0.000
2022-08-13 4.858 4.890 4.866 4.890 33.520
2022-08-14 4.890 4.863 2.431 2.431 18.430
2022-08-15 2.431 2.410 2.410 2.410 0.000
2022-08-16 2.410 2.391 2.386 2.391 3.696
2022-08-17 2.391 2.338 2.338 2.338 0.000
2022-08-18 2.338 2.325 2.325 2.325 0.000
2022-08-19 2.325 2.088 2.088 2.088 0.000
2022-08-20 2.088 2.118 2.118 2.118 0.000
2022-08-21 2.118 2.156 2.156 2.156 0.000
2022-08-22 2.156 2.144 2.144 2.144 0.000
2022-08-23 2.144 2.156 2.156 2.156 0.000
2022-08-24 2.156 4.064 2.141 4.064 10.870
2022-08-25 4.064 4.151 4.102 4.151 28.600
2022-08-26 4.151 3.898 3.898 3.898 0.000
2022-08-27 3.898 4.008 3.857 4.008 2.019
2022-08-28 4.008 3.911 3.911 3.911 29.080
2022-08-29 3.911 4.261 4.058 4.261 12.090
2022-08-30 4.261 4.161 4.161 4.161 0.000
2022-08-31 4.161 4.211 2.009 4.211 149.350
2022-09-01 4.211 4.227 4.227 4.227 0.000
2022-09-02 4.227 4.191 4.191 4.191 0.000
2022-09-03 4.191 4.165 4.165 4.165 0.000
2022-09-04 4.165 4.201 4.201 4.201 0.000
2022-09-05 4.201 4.157 4.157 4.157 0.000
2022-09-06 4.157 3.946 2.443 2.443 1.242
2022-09-07 2.443 2.507 2.507 2.507 0.000
2022-09-08 2.507 2.512 2.512 2.512 0.000
2022-09-09 2.512 2.778 2.778 2.778 0.000
2022-09-10 2.778 2.828 2.815 2.815 26.120
2022-09-11 2.815 2.839 2.839 2.839 0.000
2022-09-12 2.839 2.912 2.912 2.912 0.000
2022-09-13 2.912 2.623 2.623 2.623 0.000
2022-09-14 2.623 2.630 2.367 2.367 2.298
2022-09-15 2.367 2.305 2.305 2.305 0.000
2022-09-16 2.305 3.961 2.317 3.961 72.280
2022-09-17 3.961 4.024 4.024 4.024 15.660
2022-09-18 4.024 3.884 3.884 3.884 0.000
2022-09-19 3.884 3.908 3.908 3.908 0.000
2022-09-20 3.908 3.776 2.332 2.332 62.540
2022-09-21 2.332 2.281 2.281 2.281 0.000
2022-09-22 2.281 2.397 2.397 2.397 0.000
2022-09-23 2.397 2.382 2.382 2.382 0.000
2022-09-24 2.382 2.337 2.337 2.337 0.000
2022-09-25 2.337 2.323 2.323 2.323 0.000
2022-09-26 2.323 2.375 2.375 2.375 0.000
2022-09-27 2.375 2.357 2.357 2.357 0.000
2022-09-28 2.357 2.397 2.397 2.397 0.000
2022-09-29 2.397 2.743 2.420 2.743 2.649
2022-09-30 2.743 4.041 2.720 4.041 4.065
2022-10-01 4.041 4.017 4.017 4.017 0.000
2022-10-02 4.017 3.964 3.964 3.964 0.000
2022-10-03 3.964 4.084 4.084 4.084 0.000
2022-10-04 4.084 4.232 4.232 4.232 0.000
2022-10-05 4.232 4.193 4.193 4.193 0.000
2022-10-06 4.193 4.153 4.153 4.153 0.000
2022-10-07 4.153 4.063 2.774 2.774 1.596
2022-10-08 2.774 2.758 2.758 2.758 0.000
2022-10-09 2.758 2.761 2.761 2.761 0.000
2022-10-10 2.761 2.717 2.717 2.717 0.000
2022-10-11 2.717 3.049 2.706 3.049 4.739
2022-10-12 3.049 3.065 3.065 3.065 0.000
2022-10-13 3.065 3.101 3.101 3.101 0.000
2022-10-14 3.101 3.069 3.069 3.069 0.000
2022-10-15 3.069 3.051 3.051 3.051 0.000
2022-10-16 3.051 4.045 3.082 4.045 25.960
2022-10-17 4.045 4.106 4.106 4.106 0.000
2022-10-18 4.106 4.059 3.866 3.866 15.460
2022-10-19 3.866 3.825 3.825 3.825 6.540
2022-10-20 3.825 3.809 3.809 3.809 0.000
2022-10-21 3.809 4.748 3.833 4.748 75.870
2022-10-22 4.748 4.758 4.758 4.758 0.000
2022-10-23 4.758 4.848 4.848 4.848 0.000
2022-10-24 4.848 4.788 4.788 4.788 0.000
2022-10-25 4.788 4.976 4.976 4.976 0.000
2022-10-26 4.976 5.146 5.146 5.146 0.000
2022-10-27 5.146 5.027 3.450 3.450 10.300
2022-10-28 3.450 3.502 3.502 3.502 0.000
2022-10-29 3.502 3.539 3.539 3.539 0.000
2022-10-30 3.539 3.507 3.507 3.507 0.000
2022-10-31 3.507 3.484 3.484 3.484 0.381
2022-11-01 3.484 3.482 3.482 3.482 0.784
2022-11-02 3.482 3.426 3.426 3.426 0.408
2022-11-03 3.426 3.435 3.435 3.435 0.000
2022-11-04 3.435 8.883 3.596 8.883 2,741.280
2022-11-05 8.883 8.947 8.947 8.947 0.000
2022-11-06 8.947 8.782 8.782 8.782 0.000
2022-11-07 8.782 8.649 8.649 8.649 0.000
2022-11-08 8.649 7.789 7.789 7.789 0.000
2022-11-09 7.789 6.644 6.644 6.644 0.000
2022-11-10 6.644 7.375 7.375 7.375 0.000
2022-11-11 7.375 7.143 7.143 7.143 0.000
2022-11-12 7.143 7.045 7.045 7.045 0.000
2022-11-13 7.045 6.849 6.849 6.849 0.000
2022-11-14 6.849 6.969 6.969 6.969 0.000
2022-11-15 6.969 7.089 7.089 7.089 0.000
2022-11-16 7.089 6.992 6.992 6.992 0.000
2022-11-17 6.992 7.006 7.006 7.006 0.000
2022-11-18 7.006 7.005 7.005 7.005 0.000
2022-11-19 7.005 7.007 7.007 7.007 0.000
2022-11-20 7.007 6.827 6.827 6.827 0.000
2022-11-21 6.827 6.619 6.619 6.619 0.000
2022-11-22 6.619 6.803 6.803 6.803 0.000
2022-11-23 6.803 6.968 6.968 6.968 0.000
2022-11-24 6.968 6.967 6.967 6.967 0.000
2022-11-25 6.967 6.933 6.933 6.933 0.000
2022-11-26 6.933 6.910 6.910 6.910 0.000
2022-11-27 6.910 6.897 6.897 6.897 0.000
2022-11-28 6.897 6.807 6.807 6.807 0.000
2022-11-29 6.807 6.901 6.901 6.901 0.000
2022-11-30 6.901 7.208 7.208 7.208 0.000
2022-12-01 7.208 7.131 7.131 7.131 0.000
2022-12-02 7.131 7.180 7.180 7.180 0.000
2022-12-03 7.180 7.093 7.093 7.093 0.000
2022-12-04 7.093 7.187 7.187 7.187 0.000
2022-12-05 7.187 7.126 7.126 7.126 0.000
2022-12-06 7.126 7.176 7.176 7.176 0.000
2022-12-07 7.176 7.072 7.072 7.072 0.000
2022-12-08 7.072 7.235 7.235 7.235 0.000
2022-12-09 7.235 7.193 7.193 7.193 0.000
2022-12-10 7.193 7.194 7.194 7.194 0.000
2022-12-11 7.194 7.180 3.421 3.421 4.580
2022-12-12 3.421 3.443 3.443 3.443 0.000
2022-12-13 3.443 3.557 3.557 3.557 0.000
2022-12-14 3.557 3.562 3.562 3.562 0.000
2022-12-15 3.562 3.474 3.474 3.474 0.000
2022-12-16 3.474 6.164 3.333 6.164 19.460
2022-12-17 6.164 6.209 6.209 6.209 0.000
2022-12-18 6.209 6.195 3.350 3.350 5.890
2022-12-19 3.350 3.290 3.290 3.290 0.000
2022-12-20 3.290 3.382 3.382 3.382 0.000
2022-12-21 3.382 3.366 3.366 3.366 0.000
2022-12-22 3.366 3.365 3.365 3.365 0.000
2022-12-23 3.365 3.358 3.358 3.358 0.000
2022-12-24 3.358 6.726 3.369 6.726 17.700
2022-12-25 6.726 6.723 6.723 6.723 0.000
2022-12-26 6.723 6.758 4.229 4.229 21.000
2022-12-27 4.229 4.175 4.175 4.175 0.000
2022-12-28 4.175 4.135 4.135 4.135 0.000
2022-12-29 4.135 4.158 4.158 4.158 0.000
2022-12-30 4.158 4.150 4.150 4.150 0.000
2022-12-31 4.150 4.133 4.133 4.133 0.000
2023-01-01 4.133 4.153 4.153 4.153 0.000
2023-01-02 4.153 4.168 4.168 4.168 0.000
2023-01-03 4.168 4.168 4.168 4.168 0.000
2023-01-04 4.168 4.212 4.212 4.212 0.000
2023-01-05 4.212 4.206 4.206 4.206 0.000
2023-01-06 4.206 4.237 4.237 4.237 0.000
2023-01-07 4.237 4.236 4.236 4.236 0.000
2023-01-08 4.236 4.279 4.279 4.279 0.000
2023-01-09 4.279 4.295 4.295 4.295 0.000
2023-01-10 4.295 4.361 4.361 4.361 0.000
2023-01-11 4.361 4.484 4.484 4.484 0.000
2023-01-12 4.484 4.712 4.712 4.712 0.000
2023-01-13 4.712 4.983 4.983 4.983 0.000
2023-01-14 4.983 5.239 5.239 5.239 0.000
2023-01-15 5.239 8.038 5.220 8.038 2.088
2023-01-16 8.038 8.158 8.158 8.158 0.000
2023-01-17 8.158 8.137 8.137 8.137 0.000
2023-01-18 8.137 7.961 7.961 7.961 0.000
2023-01-19 7.961 8.117 8.117 8.117 0.000
2023-01-20 8.117 8.817 8.730 8.817 65.280
2023-01-21 8.817 8.861 8.861 8.861 0.000
2023-01-22 8.861 8.859 4.089 8.859 746.360
2023-01-23 8.859 8.938 8.938 8.938 0.000
2023-01-24 8.938 8.829 8.829 8.829 0.000
2023-01-25 8.829 8.996 8.996 8.996 0.000
2023-01-26 8.996 8.974 8.877 8.877 9.481
2023-01-27 8.877 8.903 8.903 8.903 0.000
2023-01-28 8.903 8.885 8.885 8.885 0.000
2023-01-29 8.885 9.162 7.715 7.715 15.430
2023-01-30 7.715 7.419 7.419 7.419 0.000
2023-01-31 7.419 7.515 7.515 7.515 5.602
2023-02-01 7.515 7.710 7.710 7.710 0.000
2023-02-02 7.710 7.626 7.626 7.626 0.000
2023-02-03 7.626 7.615 7.615 7.615 0.000
2023-02-04 7.615 7.581 7.581 7.581 0.000
2023-02-05 7.581 7.453 7.453 7.453 0.000
2023-02-06 7.453 7.395 7.395 7.395 0.000
2023-02-07 7.395 7.555 7.555 7.555 0.000
2023-02-08 7.555 7.460 7.460 7.460 0.000
2023-02-09 7.460 7.085 7.085 7.085 0.000
2023-02-10 7.085 7.029 7.029 7.029 0.000
2023-02-11 7.029 7.103 5.684 5.684 31.370
2023-02-12 5.684 5.665 5.665 5.665 0.000
2023-02-13 5.665 5.667 4.793 4.793 49.610
2023-02-14 4.793 4.886 4.886 4.886 0.000
2023-02-15 4.886 9.477 5.353 9.477 1,322.100
2023-02-16 9.477 9.166 9.166 9.166 0.000
2023-02-17 9.166 9.573 9.573 9.573 0.000
2023-02-18 9.573 9.597 9.597 9.597 0.000
2023-02-19 9.597 9.460 9.460 9.460 0.000
2023-02-20 9.460 9.674 9.674 9.674 0.000
2023-02-21 9.674 9.523 9.523 9.523 0.000
2023-02-22 9.523 9.421 9.421 9.421 0.000
2023-02-23 9.421 9.325 9.325 9.325 0.000
2023-02-24 9.325 9.032 4.640 4.640 4.626
2023-02-25 4.640 4.636 4.611 4.611 9.991
2023-02-26 4.611 4.688 4.688 4.688 1.609
2023-02-27 4.688 4.675 4.675 4.675 0.000
2023-02-28 4.675 4.607 4.604 4.607 3.795
2023-03-01 4.607 4.707 4.707 4.707 4.726
2023-03-02 4.707 4.672 4.672 4.672 0.000
2023-03-03 4.672 4.452 4.452 4.452 0.000
2023-03-04 4.452 4.451 4.451 4.451 0.000
2023-03-05 4.451 4.487 4.467 4.487 0.709
2023-03-06 4.487 4.482 4.482 4.482 0.000
2023-03-07 4.482 4.440 4.418 4.440 216.770
2023-03-08 4.440 4.341 4.341 4.341 75.970
2023-03-09 4.341 4.074 4.074 4.074 167.040
2023-03-10 4.074 4.041 4.041 4.041 0.000
2023-03-11 4.041 4.123 4.123 4.123 0.000
2023-03-12 4.123 4.437 4.437 4.437 0.000
2023-03-13 4.437 4.841 4.841 4.841 8.594
2023-03-14 4.841 4.952 4.952 4.952 0.000
2023-03-15 4.952 4.874 4.874 4.874 0.000
2023-03-16 4.874 5.010 5.010 5.010 0.000
2023-03-17 5.010 5.488 5.488 5.488 0.000
2023-03-18 5.488 5.799 5.368 5.368 275.420
2023-03-19 5.368 9.814 5.580 5.888 5.525
2023-03-20 5.888 5.839 5.534 5.534 10.130
2023-03-21 5.534 5.609 5.609 5.609 0.000
2023-03-22 5.609 5.736 5.193 5.193 87.970
2023-03-23 5.193 5.389 5.389 5.389 0.000
2023-03-24 5.389 5.226 5.226 5.226 0.000
2023-03-25 5.226 5.226 5.226 5.226 0.000
2023-03-26 5.226 5.322 5.322 5.322 0.000
2023-03-27 5.322 5.160 5.160 5.160 0.000
2023-03-28 5.160 5.183 4.393 4.393 16.430
2023-03-29 4.393 4.568 4.568 4.568 0.000
2023-03-30 4.568 4.517 4.206 4.206 22.470
2023-03-31 4.206 4.271 4.271 4.271 0.000
2023-04-01 4.271 4.270 4.270 4.270 0.000
2023-04-02 4.270 4.228 4.228 4.228 0.000
2023-04-03 4.228 4.171 4.171 4.171 0.000
2023-04-04 4.171 4.227 3.632 3.632 7.257
2023-04-05 3.632 3.632 3.632 3.632 0.000
2023-04-06 3.632 3.615 3.615 3.615 0.000
2023-04-07 3.615 3.600 3.600 3.600 0.000
2023-04-08 3.600 3.603 3.603 3.603 0.000
2023-04-09 3.603 3.653 3.653 3.653 0.000
2023-04-10 3.653 3.823 3.823 3.823 0.000
2023-04-11 3.823 3.896 3.896 3.896 0.000
2023-04-12 3.896 3.855 3.855 3.855 0.000
2023-04-13 3.855 3.920 3.920 3.920 0.000
2023-04-14 3.920 3.930 3.930 3.930 0.000
2023-04-15 3.930 3.908 3.908 3.908 0.000
2023-04-16 3.908 3.909 3.909 3.909 0.000
2023-04-17 3.909 3.796 3.796 3.796 0.000
2023-04-18 3.796 3.918 3.918 3.918 0.000
2023-04-19 3.918 3.715 3.715 3.715 0.000
2023-04-20 3.715 3.641 3.641 3.641 0.000
2023-04-21 3.641 3.514 3.514 3.514 0.000
2023-04-22 3.514 3.586 3.586 3.586 0.000
2023-04-23 3.586 3.557 3.557 3.557 0.000
2023-04-24 3.557 3.547 3.547 3.547 0.000
2023-04-25 3.547 3.649 3.649 3.649 0.000
2023-04-26 3.649 3.665 3.665 3.665 0.000
2023-04-27 3.665 3.800 3.627 3.627 37.240
2023-04-28 3.627 3.609 3.609 3.609 0.000
2023-04-29 3.609 3.598 3.598 3.598 0.000
2023-04-30 3.598 3.596 3.596 3.596 6.937
2023-05-01 3.596 3.455 3.455 3.455 0.000
2023-05-02 3.455 3.529 3.529 3.529 0.000
2023-05-03 3.529 3.572 3.572 3.572 1.188
2023-05-04 3.572 3.550 3.550 3.550 0.055
2023-05-05 3.550 3.634 3.309 3.309 13.240
2023-05-06 3.309 3.242 3.242 3.242 0.000
2023-05-07 3.242 3.200 3.200 3.200 0.000
2023-05-08 3.200 4.084 3.112 4.084 9.267
2023-05-09 4.084 4.069 4.069 4.069 0.000
2023-05-10 4.069 4.061 3.039 3.039 26.210
2023-05-11 3.039 2.969 2.969 2.969 0.000
2023-05-12 2.969 2.949 2.949 2.949 0.000
2023-05-13 2.949 2.947 2.947 2.947 0.000
2023-05-14 2.947 2.962 2.962 2.962 0.000
2023-05-15 2.962 2.989 2.989 2.989 0.000
2023-05-16 2.989 2.974 2.974 2.974 0.000
2023-05-17 2.974 3.015 3.015 3.015 0.000
2023-05-18 3.015 2.951 2.951 2.951 0.000
2023-05-19 2.951 2.958 2.958 2.958 0.000
2023-05-20 2.958 2.983 2.983 2.983 0.000
2023-05-21 2.983 2.943 2.943 2.943 0.000
2023-05-22 2.943 2.954 2.954 2.954 0.000
2023-05-23 2.954 2.995 2.995 2.995 0.000
2023-05-24 2.995 2.896 2.896 2.896 0.000
2023-05-25 2.896 3.893 2.913 3.893 2.336
2023-05-26 3.893 3.928 3.928 3.928 0.000
2023-05-27 3.928 4.085 3.950 4.085 5.404
2023-05-28 4.085 4.268 4.268 4.268 0.000
2023-05-29 4.268 4.217 4.217 4.217 0.000
2023-05-30 4.217 4.211 4.211 4.211 0.000
2023-05-31 4.211 4.137 4.137 4.137 0.000
2023-06-01 4.137 4.078 4.078 4.078 0.000
2023-06-02 4.078 4.142 4.142 4.142 0.000
2023-06-03 4.142 4.116 4.116 4.116 0.000
2023-06-04 4.116 4.123 4.123 4.123 0.000
2023-06-05 4.123 3.913 3.913 3.913 0.000
2023-06-06 3.913 4.145 4.145 4.145 0.000
2023-06-07 4.145 4.005 4.005 4.005 0.000
2023-06-08 4.005 4.029 4.029 4.029 0.000
2023-06-09 4.029 4.026 4.026 4.026 0.000
2023-06-10 4.026 3.930 3.930 3.930 0.000
2023-06-11 3.930 3.943 3.943 3.943 0.000
2023-06-12 3.943 3.938 2.332 2.332 13.200
2023-06-13 2.332 2.334 2.334 2.334 0.000
2023-06-14 2.334 2.261 2.261 2.261 0.000
2023-06-15 2.261 2.302 2.302 2.302 0.000
2023-06-16 2.302 2.396 2.370 2.396 7.457
2023-06-17 2.396 2.412 2.412 2.412 0.000
2023-06-18 2.412 2.397 2.397 2.397 0.000
2023-06-19 2.397 2.443 2.443 2.443 0.000
2023-06-20 2.443 2.577 2.577 2.577 0.000
2023-06-21 2.577 2.730 2.730 2.730 0.000
2023-06-22 2.730 2.720 2.720 2.720 0.000
2023-06-23 2.720 2.794 2.794 2.794 0.000
2023-06-24 2.794 2.780 2.780 2.780 0.000
2023-06-25 2.780 2.773 2.773 2.773 0.000
2023-06-26 2.773 2.755 2.755 2.755 0.000
2023-06-27 2.755 5.986 2.793 5.986 26.280
2023-06-28 5.986 5.865 5.865 5.865 0.000
2023-06-29 5.865 5.937 5.937 5.937 0.000
2023-06-30 5.937 5.942 5.942 5.942 0.000
2023-07-01 5.942 5.965 5.965 5.965 0.000
2023-07-02 5.965 5.970 5.970 5.970 0.000
2023-07-03 5.970 6.076 6.076 6.076 8.914
2023-07-04 6.076 6.001 6.001 6.001 3.071
2023-07-05 6.001 5.948 5.948 5.948 0.000
2023-07-06 5.948 5.832 5.832 5.832 0.000
2023-07-07 5.832 5.918 5.918 5.918 0.000
2023-07-08 5.918 5.907 5.907 5.907 0.000
2023-07-09 5.907 5.883 2.806 2.806 0.075
2023-07-10 2.806 2.829 2.829 2.829 0.000
2023-07-11 2.829 2.848 2.848 2.848 0.000
2023-07-12 2.848 2.826 2.826 2.826 0.000
2023-07-13 2.826 2.927 2.927 2.927 0.000
2023-07-14 2.927 2.821 2.821 2.821 0.000
2023-07-15 2.821 2.818 2.818 2.818 0.000
2023-07-16 2.818 2.813 2.786 2.786 27.420
2023-07-17 2.786 2.777 2.412 2.412 28.990
2023-07-18 2.412 2.395 2.240 2.240 15.310
2023-07-19 2.240 2.244 2.154 2.154 19.130
2023-07-20 2.154 2.146 2.146 2.146 0.000
2023-07-21 2.146 2.154 2.154 2.154 0.000
2023-07-22 2.154 2.145 2.145 2.145 0.000
2023-07-23 2.145 2.166 2.166 2.166 0.000
2023-07-24 2.166 2.101 2.101 2.101 0.000
2023-07-25 2.101 2.104 2.104 2.104 0.000
2023-07-26 2.104 2.113 2.113 2.113 0.000
2023-07-27 2.113 2.104 2.104 2.104 0.000
2023-07-28 2.104 2.111 2.111 2.111 0.000
2023-07-29 2.111 2.114 2.114 2.114 0.000
2023-07-30 2.114 2.108 2.108 2.108 0.000
2023-07-31 2.108 2.105 2.105 2.105 0.000
2023-08-01 2.105 2.138 2.138 2.138 0.000
2023-08-02 2.138 2.100 2.100 2.100 0.000
2023-08-03 2.100 2.101 2.101 2.101 0.000
2023-08-04 2.101 2.094 2.094 2.094 0.000
2023-08-05 2.094 2.092 2.092 2.092 0.000
2023-08-06 2.092 2.091 2.091 2.091 0.000
2023-08-07 2.091 2.101 2.101 2.101 0.000
2023-08-08 2.101 2.143 2.143 2.143 0.000
2023-08-09 2.143 2.129 2.129 2.129 0.000
2023-08-10 2.129 2.119 2.119 2.119 0.000
2023-08-11 2.119 2.117 2.117 2.117 0.000
2023-08-12 2.117 2.118 2.118 2.118 0.000
2023-08-13 2.118 2.108 2.108 2.108 0.000
2023-08-14 2.108 2.117 2.117 2.117 0.000
2023-08-15 2.117 2.100 2.100 2.100 0.000
2023-08-16 2.100 2.067 2.067 2.067 0.000
2023-08-17 2.067 1.917 1.917 1.917 0.000
2023-08-18 1.917 1.876 1.876 1.876 0.000
2023-08-19 1.876 1.879 1.879 1.879 0.000
2023-08-20 1.879 1.886 1.886 1.886 0.000
2023-08-21 1.886 1.881 1.881 1.881 0.000
2023-08-22 1.881 1.875 1.875 1.875 0.000
2023-08-23 1.875 1.903 1.903 1.903 0.000
2023-08-24 1.903 1.884 1.884 1.884 0.000
2023-08-25 1.884 1.876 1.876 1.876 0.000
2023-08-26 1.876 1.873 1.821 1.821 13.620
2023-08-27 1.821 1.826 1.826 1.826 0.000
2023-08-28 1.826 1.827 1.827 1.827 0.000
2023-08-29 1.827 1.941 1.941 1.941 0.000
2023-08-30 1.941 1.911 1.911 1.911 0.000
2023-08-31 1.911 1.816 1.816 1.816 0.000
2023-09-01 1.816 1.806 1.806 1.806 0.000
2023-09-02 1.806 1.811 1.811 1.811 0.000
2023-09-03 1.811 1.818 1.818 1.818 0.000
2023-09-04 1.818 1.807 1.807 1.807 0.000
2023-09-05 1.807 1.805 1.805 1.805 0.000
2023-09-06 1.805 1.803 1.803 1.803 0.000
2023-09-07 1.803 1.839 1.839 1.839 0.000
2023-09-08 1.839 1.813 1.813 1.813 0.000
2023-09-09 1.813 1.813 1.813 1.813 0.000
2023-09-10 1.813 1.808 1.808 1.808 0.000
2023-09-11 1.808 1.761 1.761 1.761 0.000
2023-09-12 1.761 1.809 1.809 1.809 0.000
2023-09-13 1.809 1.836 1.836 1.836 0.000
2023-09-14 1.836 1.857 1.857 1.857 0.000
2023-09-15 1.857 1.862 1.862 1.862 0.000
2023-09-16 1.862 1.860 1.860 1.860 0.000
2023-09-17 1.860 1.857 1.857 1.857 0.000
2023-09-18 1.857 1.874 1.874 1.874 0.000
2023-09-19 1.874 1.905 1.905 1.905 0.000
2023-09-20 1.905 1.899 1.899 1.899 0.000
2023-09-21 1.899 1.860 1.860 1.860 0.000
2023-09-22 1.860 3.663 1.861 3.663 12.430
2023-09-23 3.663 3.663 1.861 1.861 13.730
2023-09-24 1.861 1.838 1.838 1.838 0.000
2023-09-25 1.838 1.841 1.841 1.841 0.000
2023-09-26 1.841 1.835 1.835 1.835 0.000
2023-09-27 1.835 1.845 1.845 1.845 0.000
2023-09-28 1.845 1.892 1.892 1.892 0.000
2023-09-29 1.892 1.884 1.884 1.884 0.000
2023-09-30 1.884 1.887 1.887 1.887 0.000
2023-10-01 1.887 1.960 1.960 1.960 0.000
2023-10-02 1.960 1.926 1.926 1.926 0.000
2023-10-03 1.926 1.920 1.920 1.920 0.000
2023-10-04 1.920 1.945 1.945 1.945 0.000
2023-10-05 1.945 1.919 1.645 1.645 4.055
2023-10-06 1.645 1.677 1.677 1.677 0.000
2023-10-07 1.677 1.678 1.678 1.678 0.000
2023-10-08 1.678 1.676 1.676 1.676 0.000
2023-10-09 1.676 1.656 1.656 1.656 0.000
2023-10-10 1.656 1.644 1.644 1.644 0.000
2023-10-11 1.644 1.612 1.612 1.612 0.000
2023-10-12 1.612 1.605 1.504 1.504 3.445
2023-10-13 1.504 1.510 1.510 1.510 0.000
2023-10-14 1.510 1.509 1.509 1.509 0.000
2023-10-15 1.509 1.527 1.527 1.527 0.000
2023-10-16 1.527 1.603 1.603 1.603 0.000
2023-10-17 1.603 1.597 1.597 1.597 0.000
2023-10-18 1.597 1.592 1.592 1.592 0.000
2023-10-19 1.592 1.615 1.615 1.615 0.000
2023-10-20 1.615 1.668 1.668 1.668 0.000
2023-10-21 1.668 1.682 1.682 1.682 0.000
2023-10-22 1.682 1.686 1.686 1.686 0.000
2023-10-23 1.686 1.859 1.859 1.859 0.000
2023-10-24 1.859 1.907 1.907 1.907 0.000
2023-10-25 1.907 1.939 1.939 1.939 0.000
2023-10-26 1.939 1.920 1.920 1.920 0.000
2023-10-27 1.920 1.906 1.906 1.906 0.000
2023-10-28 1.906 1.916 1.916 1.916 0.000
2023-10-29 1.916 1.941 1.941 1.941 0.000
2023-10-30 1.941 1.939 1.939 1.939 0.000
2023-10-31 1.939 1.948 1.948 1.948 0.000
2023-11-01 1.948 1.992 1.992 1.992 0.000
2023-11-02 1.992 1.964 1.964 1.964 0.000
2023-11-03 1.964 1.952 1.952 1.952 0.000
2023-11-04 1.952 1.972 1.972 1.972 0.000
2023-11-05 1.972 1.969 1.969 1.969 0.000
2023-11-06 1.969 1.970 1.970 1.970 0.000
2023-11-07 1.970 1.991 1.991 1.991 0.000
2023-11-08 1.991 2.003 2.003 2.003 0.000
2023-11-09 2.003 2.063 2.063 2.063 0.000
2023-11-10 2.063 2.097 2.097 2.097 0.000
2023-11-11 2.097 2.087 2.087 2.087 0.000
2023-11-12 2.087 2.084 2.084 2.084 0.000
2023-11-13 2.084 2.050 2.050 2.050 0.000
2023-11-14 2.050 1.998 1.998 1.998 0.000
2023-11-15 1.998 2.129 2.129 2.129 0.000
2023-11-16 2.129 2.032 2.032 2.032 0.000
2023-11-17 2.032 2.058 2.058 2.058 0.000
2023-11-18 2.058 2.056 2.056 2.056 0.000
2023-11-19 2.056 2.101 2.101 2.101 0.000
2023-11-20 2.101 2.106 2.106 2.106 0.000
2023-11-21 2.106 2.010 2.010 2.010 0.000
2023-11-22 2.010 2.103 2.103 2.103 0.000
2023-11-23 2.103 2.096 2.096 2.096 0.000
2023-11-24 2.096 2.121 2.094 2.094 12.720
2023-11-25 2.094 2.098 2.098 2.098 0.000
2023-11-26 2.098 2.079 2.079 2.079 0.000
2023-11-27 2.079 2.067 2.067 2.067 0.000
2023-11-28 2.067 2.100 2.100 2.100 0.000
2023-11-29 2.100 2.101 2.101 2.101 0.000
2023-11-30 2.101 2.094 2.094 2.094 0.000
2023-12-01 2.094 2.148 2.148 2.148 0.000
2023-12-02 2.148 2.191 2.191 2.191 0.000
2023-12-03 2.191 2.219 2.219 2.219 0.000
2023-12-04 2.219 2.330 2.330 2.330 5.268
2023-12-05 2.330 2.447 2.447 2.447 0.000
2023-12-06 2.447 2.429 2.189 2.189 16.920
2023-12-07 2.189 2.164 2.164 2.164 0.000
2023-12-08 2.164 2.209 2.209 2.209 0.000
2023-12-09 2.209 2.186 2.186 2.186 0.000
2023-12-10 2.186 2.190 2.190 2.190 0.000
2023-12-11 2.190 2.062 2.062 2.062 0.000
2023-12-12 2.062 2.074 2.074 2.074 0.000
2023-12-13 2.074 2.144 2.144 2.144 0.000
2023-12-14 2.144 2.152 2.152 2.152 0.000
2023-12-15 2.152 2.097 2.097 2.097 0.000
2023-12-16 2.097 2.112 2.112 2.112 0.000
2023-12-17 2.112 2.067 2.067 2.067 0.000
2023-12-18 2.067 2.133 2.133 2.133 0.000
2023-12-19 2.133 2.113 2.113 2.113 0.000
2023-12-20 2.113 2.183 2.183 2.183 0.000
2023-12-21 2.183 2.194 2.194 2.194 0.000
2023-12-22 2.194 2.200 2.200 2.200 0.000
2023-12-23 2.200 2.187 2.187 2.187 0.000
2023-12-24 2.187 2.151 2.151 2.151 0.000
2023-12-25 2.151 2.180 2.180 2.180 0.000
2023-12-26 2.180 2.126 2.126 2.126 0.000
2023-12-27 2.126 2.173 2.173 2.173 0.000
2023-12-28 2.173 2.129 2.129 2.129 0.000
2023-12-29 2.129 2.104 2.104 2.104 0.000
2023-12-30 2.104 2.107 2.107 2.107 0.000
2023-12-31 2.107 2.114 2.114 2.114 0.000
2024-01-01 2.114 2.210 2.210 2.210 0.000
2024-01-02 2.210 2.249 2.249 2.249 0.000
2024-01-03 2.249 2.143 2.143 2.143 0.000
2024-01-04 2.143 2.210 2.210 2.210 0.000
2024-01-05 2.210 2.209 2.209 2.209 0.000
2024-01-06 2.209 2.199 2.199 2.199 0.000
2024-01-07 2.199 3.121 2.198 3.121 1.517
2024-01-08 3.121 3.336 3.336 3.336 1.668
2024-01-09 3.336 3.275 3.275 3.275 0.000
2024-01-10 3.275 3.313 3.313 3.313 0.000
2024-01-11 3.313 3.291 3.291 3.291 0.000
2024-01-12 3.291 3.037 3.037 3.037 0.000
2024-01-13 3.037 3.042 1.949 1.949 0.773
2024-01-14 1.949 1.898 1.272 1.272 2.325
2024-01-15 1.272 1.296 1.296 1.296 0.000
2024-01-16 1.296 1.337 1.315 1.337 0.407
2024-01-17 1.337 1.325 1.325 1.325 0.000
2024-01-18 1.325 1.280 1.280 1.280 0.000
2024-01-19 1.280 1.290 1.290 1.290 0.000
2024-01-20 1.290 2.501 1.292 2.501 49.390
2024-01-21 2.501 2.494 2.494 2.494 0.000
2024-01-22 2.494 2.371 2.371 2.371 0.000
2024-01-23 2.371 2.393 2.393 2.393 0.000
2024-01-24 2.393 2.405 2.405 2.405 0.000
2024-01-25 2.405 2.397 2.397 2.397 0.000
2024-01-26 2.397 2.509 2.509 2.509 0.000
2024-01-27 2.509 2.527 2.527 2.527 5.055
2024-01-28 2.527 2.522 2.522 2.522 2.522
2024-01-29 2.522 2.598 2.598 2.598 0.000
2024-01-30 2.598 2.577 2.577 2.577 2.577
2024-01-31 2.577 2.553 2.553 2.553 0.000
2024-02-01 2.553 2.584 2.584 2.584 0.000
2024-02-02 2.584 2.591 2.591 2.591 18.140
2024-02-03 2.591 4.106 2.580 4.106 524.850
2024-02-04 4.106 4.253 4.065 4.253 42.660
2024-02-05 4.253 4.262 4.262 4.262 0.000
2024-02-06 4.262 4.305 4.305 4.305 0.000
2024-02-07 4.305 4.429 4.429 4.429 0.000
2024-02-08 4.429 4.530 4.440 4.530 0.000
2024-02-09 4.530 4.715 4.715 4.715 0.000
2024-02-10 4.715 4.777 4.777 4.777 0.000
2024-02-11 4.777 4.831 4.686 4.686 4.686
2024-02-12 4.686 4.844 4.797 4.797 4.797
2024-02-13 4.797 4.776 4.776 4.776 0.000
2024-02-14 4.776 4.979 2.779 2.779 11.120
2024-02-15 2.779 3.843 2.784 3.843 23.060
2024-02-16 3.843 3.860 3.860 3.860 0.000
2024-02-17 3.860 3.823 3.823 3.823 11.470
2024-02-18 3.823 3.858 3.858 3.858 0.000
2024-02-19 3.858 3.832 3.832 3.832 0.000
2024-02-20 3.832 4.861 3.868 4.861 24.440
2024-02-21 4.861 4.822 4.822 4.822 0.000
2024-02-22 4.822 4.767 4.767 4.767 0.000
2024-02-23 4.767 4.719 4.719 4.719 0.000
2024-02-24 4.719 4.796 4.796 4.796 0.000
2024-02-25 4.796 4.810 4.810 4.810 0.000
2024-02-26 4.810 5.070 5.070 5.070 0.000
2024-02-27 5.070 5.307 5.307 5.307 0.000
2024-02-28 5.307 5.813 5.813 5.813 0.000
2024-02-29 5.813 5.689 2.462 2.462 0.186
2024-03-01 2.462 2.513 2.513 2.513 0.000
2024-03-02 2.513 2.523 2.497 2.523 12.400
2024-03-03 2.523 2.568 2.568 2.568 0.000
2024-03-04 2.568 2.779 2.744 2.744 41.140
2024-03-05 2.744 2.562 2.307 2.307 13.960
2024-03-06 2.307 2.391 2.391 2.391 0.000
2024-03-07 2.391 2.420 2.420 2.420 0.000
2024-03-08 2.420 2.469 2.458 2.458 23.170
2024-03-09 2.458 2.464 2.464 2.464 0.000
2024-03-10 2.464 2.485 2.485 2.485 0.000
2024-03-11 2.485 5.047 2.595 5.047 438.860
2024-03-12 5.047 5.001 5.001 5.001 0.000
2024-03-13 5.001 5.118 5.118 5.118 0.000
2024-03-14 5.118 4.996 4.996 4.996 0.000
2024-03-15 4.996 4.865 4.865 4.865 0.000
2024-03-16 4.865 4.568 4.568 4.568 0.000
2024-03-17 4.568 4.786 4.786 4.786 0.000
2024-03-18 4.786 4.733 4.733 4.733 0.000
2024-03-19 4.733 4.335 4.335 4.335 0.000
2024-03-20 4.335 4.750 4.750 4.750 0.000
2024-03-21 4.750 4.585 4.585 4.585 0.000
2024-03-22 4.585 4.467 4.467 4.467 0.000
2024-03-23 4.467 4.480 4.480 4.480 0.000
2024-03-24 4.480 4.705 2.561 2.561 5.504
2024-03-25 2.561 2.664 2.664 2.664 0.000
2024-03-26 2.664 2.667 2.667 2.667 0.000
2024-03-27 2.667 2.646 2.646 2.646 0.000
2024-03-28 2.646 2.729 2.625 2.697 0.000

Cryptocurrency Converter & Calculator

=