Mkt. Cap.
$ 0
Vol. 24H
WABI 60.98 M ($ 1.65 M)
Open 24h
$ 0.03343589
Low/High 24h
$ 0.0255856814 - $ 0.0391370777
Last trade
WABI 111.000 ( $ 3.003) / Binance
Description
WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.
No record Found
Website Live Widget For WaBi (WABI)
Rank
1703
1703
MARKET CAP
$ 0
$ 0
VOLUME (24H)
$ 1.65 M
$ 1.65 M
Historical data for WaBi (WABI)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-02-26 | 0.114 | 0.114 | 0.114 | 0.114 | 123.800 |
2020-02-27 | 0.114 | 0.128 | 0.114 | 0.128 | 625.650 |
2020-02-28 | 0.128 | 0.128 | 0.113 | 0.123 | 1,420.790 |
2020-02-29 | 0.123 | 0.127 | 0.118 | 0.118 | 2,593.440 |
2020-03-01 | 0.118 | 0.123 | 0.115 | 0.118 | 2,371.230 |
2020-03-02 | 0.118 | 0.133 | 0.118 | 0.133 | 2,823.810 |
2020-03-03 | 0.133 | 0.133 | 0.126 | 0.129 | 2,677.380 |
2020-03-04 | 0.129 | 0.133 | 0.127 | 0.133 | 2,768.650 |
2020-03-05 | 0.133 | 0.139 | 0.131 | 0.136 | 1,720.380 |
2020-03-06 | 0.136 | 0.141 | 0.136 | 0.138 | 2,371.960 |
2020-03-07 | 0.138 | 0.141 | 0.129 | 0.131 | 3,188.790 |
2020-03-08 | 0.131 | 0.132 | 0.108 | 0.110 | 5,312.010 |
2020-03-09 | 0.110 | 0.114 | 0.102 | 0.111 | 3,482.570 |
2020-03-10 | 0.111 | 0.115 | 0.104 | 0.110 | 3,319.780 |
2020-03-11 | 0.110 | 0.112 | 0.110 | 0.112 | 122.290 |
2020-03-12 | 0.112 | 0.113 | 0.100 | 0.107 | 9,111.120 |
2020-03-13 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2020-03-14 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2020-03-15 | 0.107 | 0.107 | 0.058 | 0.059 | 2,776.090 |
2020-03-16 | 0.059 | 0.061 | 0.044 | 0.051 | 1,744.420 |
2020-03-17 | 0.051 | 0.061 | 0.050 | 0.054 | 595.530 |
2020-03-18 | 0.054 | 0.060 | 0.053 | 0.054 | 199.770 |
2020-03-19 | 0.054 | 0.076 | 0.054 | 0.069 | 233.190 |
2020-03-20 | 0.069 | 0.083 | 0.069 | 0.073 | 500.850 |
2020-03-21 | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 |
2020-03-22 | 0.073 | 0.081 | 0.073 | 0.073 | 454.800 |
2020-03-23 | 0.073 | 0.080 | 0.071 | 0.073 | 2,031.050 |
2020-03-24 | 0.073 | 0.086 | 0.071 | 0.082 | 2,142.420 |
2020-03-25 | 0.082 | 0.087 | 0.075 | 0.079 | 2,083.470 |
2020-03-26 | 0.079 | 0.080 | 0.071 | 0.077 | 1,730.400 |
2020-03-27 | 0.077 | 0.081 | 0.072 | 0.072 | 1,948.930 |
2020-03-28 | 0.072 | 0.072 | 0.067 | 0.070 | 1,907.960 |
2020-03-29 | 0.070 | 0.076 | 0.067 | 0.072 | 2,152.950 |
2020-03-30 | 0.072 | 0.082 | 0.071 | 0.077 | 3,402.770 |
2020-03-31 | 0.077 | 0.083 | 0.072 | 0.074 | 3,332.200 |
2020-04-01 | 0.074 | 0.078 | 0.070 | 0.078 | 20,106.400 |
2020-04-02 | 0.078 | 0.079 | 0.072 | 0.076 | 12,714.580 |
2020-04-03 | 0.076 | 0.079 | 0.073 | 0.075 | 3,048.200 |
2020-04-04 | 0.075 | 0.078 | 0.073 | 0.077 | 3,711.750 |
2020-04-05 | 0.077 | 0.079 | 0.074 | 0.076 | 3,488.050 |
2020-04-06 | 0.076 | 0.082 | 0.074 | 0.082 | 3,466.360 |
2020-04-07 | 0.082 | 0.087 | 0.078 | 0.084 | 3,665.630 |
2020-04-08 | 0.084 | 0.085 | 0.077 | 0.084 | 3,627.140 |
2020-04-09 | 0.084 | 0.085 | 0.079 | 0.081 | 3,143.630 |
2020-04-10 | 0.081 | 0.081 | 0.069 | 0.073 | 3,118.610 |
2020-04-11 | 0.073 | 0.077 | 0.071 | 0.072 | 3,401.180 |
2020-04-12 | 0.072 | 0.076 | 0.072 | 0.076 | 2,721.070 |
2020-04-13 | 0.076 | 0.076 | 0.073 | 0.074 | 3,084.870 |
2020-04-14 | 0.074 | 0.075 | 0.074 | 0.075 | 3,111.340 |
2020-04-15 | 0.075 | 0.075 | 0.073 | 0.073 | 3,121.120 |
2020-04-16 | 0.073 | 0.079 | 0.073 | 0.076 | 3,135.840 |
2020-04-17 | 0.076 | 0.079 | 0.075 | 0.076 | 3,236.530 |
2020-04-18 | 0.076 | 0.080 | 0.076 | 0.080 | 3,364.620 |
2020-04-19 | 0.080 | 0.080 | 0.077 | 0.078 | 3,386.050 |
2020-04-20 | 0.078 | 0.078 | 0.075 | 0.075 | 3,294.170 |
2020-04-21 | 0.075 | 0.076 | 0.075 | 0.075 | 3,172.490 |
2020-04-22 | 0.075 | 0.081 | 0.075 | 0.075 | 1,189.530 |
2020-04-23 | 0.075 | 0.078 | 0.073 | 0.075 | 3,035.690 |
2020-04-24 | 0.075 | 0.081 | 0.074 | 0.079 | 3,333.460 |
2020-04-25 | 0.079 | 0.086 | 0.077 | 0.081 | 3,574.040 |
2020-04-26 | 0.081 | 0.085 | 0.078 | 0.084 | 3,681.090 |
2020-04-27 | 0.084 | 0.089 | 0.084 | 0.087 | 3,696.820 |
2020-04-28 | 0.087 | 0.091 | 0.084 | 0.087 | 3,879.440 |
2020-04-29 | 0.087 | 0.092 | 0.082 | 0.088 | 3,836.570 |
2020-04-30 | 0.088 | 0.093 | 0.087 | 0.087 | 3,722.600 |
2020-05-01 | 0.087 | 0.094 | 0.087 | 0.093 | 3,891.330 |
2020-05-02 | 0.093 | 0.096 | 0.090 | 0.093 | 3,924.930 |
2020-05-03 | 0.093 | 0.097 | 0.087 | 0.089 | 4,041.640 |
2020-05-04 | 0.089 | 0.092 | 0.084 | 0.087 | 3,744.610 |
2020-05-05 | 0.087 | 0.087 | 0.083 | 0.084 | 3,491.960 |
2020-05-06 | 0.084 | 0.086 | 0.078 | 0.079 | 3,813.740 |
2020-05-07 | 0.079 | 0.081 | 0.071 | 0.076 | 3,457.870 |
2020-05-08 | 0.076 | 0.084 | 0.075 | 0.078 | 3,554.880 |
2020-05-09 | 0.078 | 0.083 | 0.074 | 0.078 | 1,447.640 |
2020-05-10 | 0.078 | 0.078 | 0.067 | 0.067 | 54.130 |
2020-05-11 | 0.067 | 0.072 | 0.067 | 0.069 | 2,889.070 |
2020-05-12 | 0.069 | 0.075 | 0.069 | 0.074 | 3,197.550 |
2020-05-13 | 0.074 | 0.076 | 0.072 | 0.075 | 2,002.980 |
2020-05-14 | 0.075 | 0.082 | 0.074 | 0.079 | 3,380.450 |
2020-05-15 | 0.079 | 0.083 | 0.078 | 0.080 | 3,400.630 |
2020-05-16 | 0.080 | 0.090 | 0.069 | 0.084 | 5,615.110 |
2020-05-17 | 0.084 | 0.085 | 0.081 | 0.081 | 3,645.980 |
2020-05-18 | 0.081 | 0.084 | 0.076 | 0.082 | 12,248.270 |
2020-05-19 | 0.082 | 0.300 | 0.080 | 0.300 | 7,535.760 |
2020-05-20 | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 |
2020-05-21 | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 |
2020-05-22 | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 |
2020-05-23 | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 |
2020-05-24 | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 |
2020-05-25 | 0.300 | 0.300 | 0.098 | 0.113 | 310.530 |
2020-05-26 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
2020-05-27 | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 |
2020-05-28 | 0.113 | 0.119 | 0.111 | 0.116 | 640.460 |
2020-05-29 | 0.116 | 0.124 | 0.114 | 0.119 | 7,997.590 |
2020-05-30 | 0.119 | 0.127 | 0.114 | 0.116 | 8,845.280 |
2020-05-31 | 0.116 | 0.116 | 0.100 | 0.102 | 6,388.760 |
2020-06-01 | 0.102 | 0.116 | 0.101 | 0.107 | 6,841.880 |
2020-06-02 | 0.107 | 0.116 | 0.104 | 0.111 | 8,318.360 |
2020-06-03 | 0.111 | 0.121 | 0.111 | 0.119 | 16,648.150 |
2020-06-04 | 0.119 | 0.126 | 0.115 | 0.122 | 10,489.040 |
2020-06-05 | 0.122 | 0.128 | 0.115 | 0.125 | 9,443.250 |
2020-06-06 | 0.125 | 0.142 | 0.121 | 0.133 | 7,658.880 |
2020-06-07 | 0.133 | 0.137 | 0.122 | 0.128 | 8,119.640 |
2020-06-08 | 0.128 | 0.141 | 0.127 | 0.133 | 7,145.600 |
2020-06-09 | 0.133 | 0.148 | 0.131 | 0.143 | 7,047.970 |
2020-06-10 | 0.143 | 0.144 | 0.132 | 0.138 | 5,940.060 |
2020-06-11 | 0.138 | 0.146 | 0.124 | 0.124 | 5,728.410 |
2020-06-12 | 0.124 | 0.135 | 0.124 | 0.133 | 5,555.650 |
2020-06-13 | 0.133 | 0.144 | 0.126 | 0.139 | 6,068.750 |
2020-06-14 | 0.139 | 0.147 | 0.136 | 0.137 | 5,944.790 |
2020-06-15 | 0.137 | 0.137 | 0.123 | 0.135 | 5,600.720 |
2020-06-16 | 0.135 | 0.146 | 0.135 | 0.146 | 5,917.640 |
2020-06-17 | 0.146 | 0.150 | 0.138 | 0.144 | 6,476.350 |
2020-06-18 | 0.144 | 0.146 | 0.139 | 0.140 | 6,002.150 |
2020-06-19 | 0.140 | 0.142 | 0.136 | 0.140 | 5,813.400 |
2020-06-20 | 0.140 | 0.152 | 0.140 | 0.144 | 5,740.410 |
2020-06-21 | 0.144 | 0.149 | 0.140 | 0.142 | 16,426.510 |
2020-06-22 | 0.142 | 0.146 | 0.138 | 0.138 | 9,021.860 |
2020-06-23 | 0.138 | 0.142 | 0.138 | 0.138 | 9,815.140 |
2020-06-24 | 0.138 | 0.142 | 0.126 | 0.130 | 16,160.010 |
2020-06-25 | 0.130 | 0.130 | 0.123 | 0.123 | 13,372.050 |
2020-06-26 | 0.123 | 0.130 | 0.115 | 0.119 | 14,209.130 |
2020-06-27 | 0.119 | 0.119 | 0.099 | 0.102 | 5,122.890 |
2020-06-28 | 0.102 | 0.108 | 0.097 | 0.106 | 4,028.260 |
2020-06-29 | 0.106 | 0.111 | 0.104 | 0.111 | 4,546.230 |
2020-06-30 | 0.111 | 0.111 | 0.102 | 0.106 | 4,419.470 |
2020-07-01 | 0.106 | 0.110 | 0.103 | 0.110 | 8,514.480 |
2020-07-02 | 0.110 | 0.110 | 0.100 | 0.102 | 6,262.190 |
2020-07-03 | 0.102 | 0.105 | 0.102 | 0.105 | 3,827.450 |
2020-07-04 | 0.105 | 0.111 | 0.104 | 0.111 | 6,793.910 |
2020-07-05 | 0.111 | 0.111 | 0.102 | 0.103 | 15,495.330 |
2020-07-06 | 0.103 | 0.111 | 0.101 | 0.111 | 24,838.070 |
2020-07-07 | 0.111 | 0.115 | 0.106 | 0.112 | 11,170.770 |
2020-07-08 | 0.112 | 0.119 | 0.112 | 0.117 | 25,285.610 |
2020-07-09 | 0.117 | 0.120 | 0.108 | 0.109 | 7,612.420 |
2020-07-10 | 0.109 | 0.113 | 0.108 | 0.113 | 4,703.520 |
2020-07-11 | 0.113 | 0.119 | 0.111 | 0.116 | 4,813.680 |
2020-07-12 | 0.116 | 0.124 | 0.113 | 0.118 | 5,158.780 |
2020-07-13 | 0.118 | 0.119 | 0.110 | 0.116 | 4,993.630 |
2020-07-14 | 0.116 | 0.120 | 0.110 | 0.120 | 5,049.610 |
2020-07-15 | 0.120 | 0.120 | 0.116 | 0.117 | 5,054.780 |
2020-07-16 | 0.117 | 0.117 | 0.107 | 0.111 | 4,656.120 |
2020-07-17 | 0.111 | 0.114 | 0.110 | 0.111 | 4,660.190 |
2020-07-18 | 0.111 | 0.114 | 0.111 | 0.112 | 4,696.070 |
2020-07-19 | 0.112 | 0.124 | 0.112 | 0.122 | 4,884.360 |
2020-07-20 | 0.122 | 0.126 | 0.116 | 0.120 | 5,151.470 |
2020-07-21 | 0.120 | 0.121 | 0.115 | 0.119 | 5,132.110 |
2020-07-22 | 0.119 | 0.127 | 0.119 | 0.123 | 5,230.620 |
2020-07-23 | 0.123 | 0.125 | 0.119 | 0.122 | 5,155.260 |
2020-07-24 | 0.122 | 0.127 | 0.119 | 0.123 | 5,139.340 |
2020-07-25 | 0.123 | 0.129 | 0.123 | 0.124 | 5,275.540 |
2020-07-26 | 0.124 | 0.128 | 0.116 | 0.117 | 5,880.360 |
2020-07-27 | 0.117 | 0.117 | 0.097 | 0.106 | 4,634.090 |
2020-07-28 | 0.106 | 0.116 | 0.106 | 0.114 | 6,362.930 |
2020-07-29 | 0.114 | 0.116 | 0.112 | 0.115 | 8,447.740 |
2020-07-30 | 0.115 | 0.120 | 0.114 | 0.118 | 6,871.370 |
2020-07-31 | 0.118 | 0.127 | 0.110 | 0.116 | 12,766.340 |
2020-08-01 | 0.116 | 0.123 | 0.116 | 0.120 | 7,909.150 |
2020-08-02 | 0.120 | 0.123 | 0.111 | 0.115 | 7,185.300 |
2020-08-03 | 0.115 | 0.120 | 0.115 | 0.115 | 6,137.780 |
2020-08-04 | 0.115 | 0.122 | 0.114 | 0.119 | 5,394.920 |
2020-08-05 | 0.119 | 0.123 | 0.119 | 0.122 | 5,476.450 |
2020-08-06 | 0.122 | 0.125 | 0.121 | 0.124 | 5,715.950 |
2020-08-07 | 0.124 | 0.143 | 0.123 | 0.139 | 15,314.840 |
2020-08-08 | 0.139 | 0.142 | 0.132 | 0.134 | 7,728.540 |
2020-08-09 | 0.134 | 0.138 | 0.130 | 0.137 | 9,974.010 |
2020-08-10 | 0.137 | 0.154 | 0.131 | 0.146 | 22,313.180 |
2020-08-11 | 0.146 | 0.147 | 0.128 | 0.132 | 22,000.280 |
2020-08-12 | 0.132 | 0.151 | 0.128 | 0.149 | 29,149.190 |
2020-08-13 | 0.149 | 0.162 | 0.142 | 0.159 | 28,328.490 |
2020-08-14 | 0.159 | 0.167 | 0.157 | 0.161 | 19,475.510 |
2020-08-15 | 0.161 | 0.165 | 0.158 | 0.160 | 18,750.030 |
2020-08-16 | 0.160 | 0.160 | 0.150 | 0.153 | 13,532.600 |
2020-08-17 | 0.153 | 0.173 | 0.152 | 0.161 | 17,063.920 |
2020-08-18 | 0.161 | 0.168 | 0.153 | 0.157 | 15,488.740 |
2020-08-19 | 0.157 | 0.161 | 0.146 | 0.149 | 14,424.970 |
2020-08-20 | 0.149 | 0.160 | 0.147 | 0.156 | 18,575.770 |
2020-08-21 | 0.156 | 0.166 | 0.155 | 0.158 | 18,442.110 |
2020-08-22 | 0.158 | 0.180 | 0.147 | 0.176 | 14,923.390 |
2020-08-23 | 0.176 | 0.176 | 0.163 | 0.172 | 30,601.020 |
2020-08-24 | 0.172 | 0.185 | 0.171 | 0.182 | 14,311.380 |
2020-08-25 | 0.182 | 0.182 | 0.153 | 0.157 | 17,762.810 |
2020-08-26 | 0.157 | 0.164 | 0.154 | 0.161 | 33,380.230 |
2020-08-27 | 0.161 | 0.163 | 0.132 | 0.143 | 21,649.530 |
2020-08-28 | 0.143 | 0.158 | 0.140 | 0.158 | 26,075.690 |
2020-08-29 | 0.158 | 0.170 | 0.156 | 0.170 | 27,484.110 |
2020-08-30 | 0.170 | 0.197 | 0.166 | 0.195 | 24,027.450 |
2020-08-31 | 0.195 | 0.213 | 0.189 | 0.189 | 10,553.730 |
2020-09-01 | 0.189 | 0.191 | 0.170 | 0.173 | 14,102.570 |
2020-09-02 | 0.173 | 0.192 | 0.162 | 0.188 | 10,383.330 |
2020-09-03 | 0.188 | 0.188 | 0.130 | 0.130 | 12,044.650 |
2020-09-04 | 0.130 | 0.150 | 0.127 | 0.143 | 6,847.530 |
2020-09-05 | 0.143 | 0.148 | 0.108 | 0.114 | 13,281.790 |
2020-09-06 | 0.114 | 0.129 | 0.107 | 0.122 | 20,891.430 |
2020-09-07 | 0.122 | 0.125 | 0.106 | 0.115 | 21,335.200 |
2020-09-08 | 0.115 | 0.121 | 0.109 | 0.114 | 33,417.710 |
2020-09-09 | 0.114 | 0.131 | 0.111 | 0.126 | 27,672.440 |
2020-09-10 | 0.126 | 0.136 | 0.122 | 0.127 | 18,010.150 |
2020-09-11 | 0.127 | 0.162 | 0.126 | 0.158 | 16,211.630 |
2020-09-12 | 0.158 | 0.159 | 0.145 | 0.157 | 3,781.010 |
2020-09-13 | 0.157 | 0.157 | 0.135 | 0.138 | 1,276.710 |
2020-09-14 | 0.138 | 0.141 | 0.138 | 0.141 | 40.300 |
2020-09-15 | 0.141 | 0.150 | 0.136 | 0.137 | 449.910 |
2020-09-16 | 0.137 | 0.137 | 0.125 | 0.128 | 1,359.620 |
2020-09-17 | 0.128 | 0.134 | 0.126 | 0.127 | 5,182.280 |
2020-09-18 | 0.127 | 0.136 | 0.125 | 0.128 | 8,189.040 |
2020-09-19 | 0.128 | 0.129 | 0.125 | 0.125 | 794.760 |
2020-09-20 | 0.125 | 0.131 | 0.118 | 0.120 | 561.250 |
2020-09-21 | 0.120 | 0.124 | 0.108 | 0.108 | 3,139.260 |
2020-09-22 | 0.108 | 0.110 | 0.102 | 0.108 | 852.770 |
2020-09-23 | 0.108 | 0.113 | 0.100 | 0.102 | 1,472.800 |
2020-09-24 | 0.102 | 0.108 | 0.099 | 0.108 | 2,899.500 |
2020-09-25 | 0.108 | 0.110 | 0.105 | 0.110 | 1,064.860 |
2020-09-26 | 0.110 | 0.114 | 0.110 | 0.114 | 298.410 |
2020-09-27 | 0.114 | 0.114 | 0.111 | 0.111 | 163.030 |
2020-09-28 | 0.111 | 0.116 | 0.105 | 0.109 | 2,207.270 |
2020-09-29 | 0.109 | 0.110 | 0.108 | 0.108 | 140.190 |
2020-09-30 | 0.108 | 0.111 | 0.105 | 0.111 | 123.850 |
2020-10-01 | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 |
2020-10-02 | 0.111 | 0.111 | 0.094 | 0.096 | 1,530.640 |
2020-10-03 | 0.096 | 0.099 | 0.095 | 0.097 | 1,191.480 |
2020-10-04 | 0.097 | 0.097 | 0.093 | 0.097 | 192.070 |
2020-10-05 | 0.097 | 0.097 | 0.092 | 0.093 | 324.920 |
2020-10-06 | 0.093 | 0.095 | 0.086 | 0.086 | 1,972.750 |
2020-10-07 | 0.086 | 0.086 | 0.085 | 0.086 | 166.550 |
2020-10-08 | 0.086 | 0.086 | 0.084 | 0.084 | 27.730 |
2020-10-09 | 0.084 | 0.097 | 0.084 | 0.097 | 1,356.080 |
2020-10-10 | 0.097 | 0.103 | 0.093 | 0.095 | 3,010.710 |
2020-10-11 | 0.095 | 0.101 | 0.095 | 0.101 | 115.530 |
2020-10-12 | 0.101 | 0.102 | 0.096 | 0.100 | 341.010 |
2020-10-13 | 0.100 | 0.100 | 0.093 | 0.097 | 1,548.450 |
2020-10-14 | 0.097 | 0.097 | 0.088 | 0.088 | 213.290 |
2020-10-15 | 0.088 | 0.096 | 0.088 | 0.089 | 337.380 |
2020-10-16 | 0.089 | 0.089 | 0.085 | 0.086 | 269.570 |
2020-10-17 | 0.086 | 0.086 | 0.084 | 0.086 | 694.000 |
2020-10-18 | 0.086 | 0.088 | 0.086 | 0.088 | 51.890 |
2020-10-19 | 0.088 | 0.095 | 0.088 | 0.095 | 402.510 |
2020-10-20 | 0.095 | 0.095 | 0.078 | 0.085 | 700.240 |
2020-10-21 | 0.085 | 0.090 | 0.084 | 0.090 | 481.010 |
2020-10-22 | 0.090 | 0.092 | 0.090 | 0.092 | 200.320 |
2020-10-23 | 0.092 | 0.092 | 0.083 | 0.083 | 41.580 |
2020-10-24 | 0.083 | 0.092 | 0.083 | 0.092 | 212.010 |
2020-10-25 | 0.092 | 0.092 | 0.086 | 0.087 | 1,099.550 |
2020-10-26 | 0.087 | 0.090 | 0.087 | 0.090 | 199.600 |
2020-10-27 | 0.090 | 0.096 | 0.090 | 0.096 | 227.670 |
2020-10-28 | 0.096 | 0.099 | 0.084 | 0.087 | 830.440 |
2020-10-29 | 0.087 | 0.087 | 0.076 | 0.076 | 892.700 |
2020-10-30 | 0.076 | 0.076 | 0.070 | 0.072 | 845.670 |
2020-10-31 | 0.072 | 0.076 | 0.072 | 0.073 | 248.370 |
2020-11-01 | 0.073 | 0.076 | 0.073 | 0.076 | 217.090 |
2020-11-02 | 0.076 | 0.077 | 0.070 | 0.072 | 508.600 |
2020-11-03 | 0.072 | 0.072 | 0.067 | 0.067 | 401.440 |
2020-11-04 | 0.067 | 0.067 | 0.065 | 0.065 | 434.060 |
2020-11-05 | 0.065 | 0.066 | 0.060 | 0.064 | 669.840 |
2020-11-06 | 0.064 | 0.073 | 0.064 | 0.073 | 997.520 |
2020-11-07 | 0.073 | 0.076 | 0.065 | 0.065 | 309.560 |
2020-11-08 | 0.065 | 0.076 | 0.065 | 0.072 | 217.970 |
2020-11-09 | 0.072 | 0.080 | 0.067 | 0.076 | 782.130 |
2020-11-10 | 0.076 | 0.092 | 0.076 | 0.092 | 1,620.170 |
2020-11-11 | 0.092 | 0.104 | 0.080 | 0.085 | 2,441.100 |
2020-11-12 | 0.085 | 0.085 | 0.070 | 0.078 | 5,691.470 |
2020-11-13 | 0.078 | 0.082 | 0.074 | 0.082 | 412.180 |
2020-11-14 | 0.082 | 0.082 | 0.072 | 0.075 | 1,134.330 |
2020-11-15 | 0.075 | 0.082 | 0.074 | 0.080 | 2,365.440 |
2020-11-16 | 0.080 | 0.090 | 0.073 | 0.075 | 733.830 |
2020-11-17 | 0.075 | 0.082 | 0.070 | 0.076 | 8,158.860 |
2020-11-18 | 0.076 | 0.076 | 0.069 | 0.074 | 3,583.030 |
2020-11-19 | 0.074 | 0.085 | 0.070 | 0.072 | 5,646.780 |
2020-11-20 | 0.072 | 0.079 | 0.071 | 0.071 | 2,088.320 |
2020-11-21 | 0.071 | 0.081 | 0.071 | 0.081 | 1,384.050 |
2020-11-22 | 0.081 | 0.081 | 0.074 | 0.076 | 1,210.980 |
2020-11-23 | 0.076 | 0.086 | 0.076 | 0.081 | 7,659.760 |
2020-11-24 | 0.081 | 0.094 | 0.081 | 0.089 | 6,793.810 |
2020-11-25 | 0.089 | 0.124 | 0.089 | 0.107 | 11,418.770 |
2020-11-26 | 0.107 | 0.110 | 0.082 | 0.086 | 4,894.040 |
2020-11-27 | 0.086 | 0.093 | 0.086 | 0.090 | 1,219.100 |
2020-11-28 | 0.090 | 0.094 | 0.085 | 0.087 | 1,135.400 |
2020-11-29 | 0.087 | 0.092 | 0.084 | 0.088 | 858.170 |
2020-11-30 | 0.088 | 0.091 | 0.084 | 0.091 | 9,981.710 |
2020-12-01 | 0.091 | 0.091 | 0.085 | 0.091 | 2,575.830 |
2020-12-02 | 0.091 | 0.091 | 0.085 | 0.085 | 671.480 |
2020-12-03 | 0.085 | 0.095 | 0.085 | 0.095 | 4,383.690 |
2020-12-04 | 0.095 | 0.097 | 0.086 | 0.086 | 1,369.310 |
2020-12-05 | 0.086 | 0.095 | 0.085 | 0.094 | 2,971.260 |
2020-12-06 | 0.094 | 0.094 | 0.085 | 0.092 | 7,073.720 |
2020-12-07 | 0.092 | 0.092 | 0.078 | 0.087 | 9,963.280 |
2020-12-08 | 0.087 | 0.088 | 0.073 | 0.076 | 10,715.570 |
2020-12-09 | 0.076 | 0.081 | 0.071 | 0.081 | 18,789.180 |
2020-12-10 | 0.081 | 0.081 | 0.073 | 0.076 | 13,847.550 |
2020-12-11 | 0.076 | 0.089 | 0.071 | 0.075 | 11,105.200 |
2020-12-12 | 0.075 | 0.082 | 0.075 | 0.082 | 5,913.790 |
2020-12-13 | 0.082 | 0.082 | 0.081 | 0.081 | 3,310.390 |
2020-12-14 | 0.081 | 0.081 | 0.080 | 0.080 | 1,383.830 |
2020-12-15 | 0.080 | 0.090 | 0.080 | 0.090 | 11,256.480 |
2020-12-16 | 0.090 | 0.090 | 0.087 | 0.087 | 6,032.000 |
2020-12-17 | 0.087 | 0.087 | 0.078 | 0.078 | 31,088.440 |
2020-12-18 | 0.078 | 0.081 | 0.075 | 0.078 | 10,702.410 |
2020-12-19 | 0.078 | 0.080 | 0.078 | 0.080 | 6,019.470 |
2020-12-20 | 0.080 | 0.082 | 0.080 | 0.082 | 26,438.490 |
2020-12-21 | 0.082 | 0.091 | 0.082 | 0.091 | 26,554.170 |
2020-12-22 | 0.091 | 0.091 | 0.075 | 0.075 | 19,808.010 |
2020-12-23 | 0.075 | 0.077 | 0.063 | 0.063 | 14,807.640 |
2020-12-24 | 0.063 | 0.088 | 0.063 | 0.088 | 8,481.610 |
2020-12-25 | 0.088 | 0.088 | 0.068 | 0.068 | 7,882.440 |
2020-12-26 | 0.068 | 0.075 | 0.068 | 0.075 | 13,043.910 |
2020-12-27 | 0.075 | 0.075 | 0.066 | 0.066 | 9,728.340 |
2020-12-28 | 0.066 | 0.067 | 0.066 | 0.067 | 5,704.490 |
2020-12-29 | 0.067 | 0.071 | 0.067 | 0.071 | 13,828.910 |
2020-12-30 | 0.071 | 0.071 | 0.065 | 0.065 | 4,543.260 |
2020-12-31 | 0.065 | 0.073 | 0.065 | 0.068 | 3,038.460 |
2021-01-01 | 0.068 | 0.104 | 0.068 | 0.104 | 30,896.170 |
2021-01-02 | 0.104 | 0.104 | 0.082 | 0.089 | 2,761.600 |
2021-01-03 | 0.089 | 0.103 | 0.072 | 0.103 | 2,657.010 |
2021-01-04 | 0.103 | 0.103 | 0.080 | 0.088 | 673.230 |
2021-01-05 | 0.088 | 0.089 | 0.071 | 0.087 | 4,074.270 |
2021-01-06 | 0.087 | 0.087 | 0.079 | 0.086 | 2,265.940 |
2021-01-07 | 0.086 | 0.095 | 0.079 | 0.088 | 4,974.320 |
2021-01-08 | 0.088 | 0.097 | 0.079 | 0.096 | 4,569.620 |
2021-01-09 | 0.096 | 0.107 | 0.080 | 0.107 | 5,409.680 |
2021-01-10 | 0.107 | 0.108 | 0.089 | 0.097 | 6,580.260 |
2021-01-11 | 0.097 | 0.098 | 0.070 | 0.082 | 4,340.240 |
2021-01-12 | 0.082 | 0.092 | 0.078 | 0.087 | 1,070.770 |
2021-01-13 | 0.087 | 0.094 | 0.078 | 0.094 | 588.130 |
2021-01-14 | 0.094 | 0.106 | 0.081 | 0.096 | 12,147.750 |
2021-01-15 | 0.096 | 0.101 | 0.084 | 0.091 | 1,621.590 |
2021-01-16 | 0.091 | 0.091 | 0.085 | 0.089 | 630.390 |
2021-01-17 | 0.089 | 0.099 | 0.089 | 0.098 | 3,294.180 |
2021-01-18 | 0.098 | 0.107 | 0.088 | 0.107 | 7,833.060 |
2021-01-19 | 0.107 | 0.110 | 0.091 | 0.094 | 3,654.920 |
2021-01-20 | 0.094 | 0.103 | 0.091 | 0.093 | 3,356.340 |
2021-01-21 | 0.093 | 0.103 | 0.090 | 0.103 | 3,932.620 |
2021-01-22 | 0.103 | 0.103 | 0.087 | 0.100 | 1,289.080 |
2021-01-23 | 0.100 | 0.101 | 0.095 | 0.098 | 718.780 |
2021-01-24 | 0.098 | 0.101 | 0.095 | 0.098 | 1,447.880 |
2021-01-25 | 0.098 | 0.101 | 0.094 | 0.095 | 4,017.500 |
2021-01-26 | 0.095 | 0.098 | 0.084 | 0.089 | 3,140.320 |
2021-01-27 | 0.089 | 0.094 | 0.085 | 0.091 | 3,399.710 |
2021-01-28 | 0.091 | 0.096 | 0.084 | 0.086 | 1,194.650 |
2021-01-29 | 0.086 | 0.101 | 0.086 | 0.096 | 2,008.200 |
2021-01-30 | 0.096 | 0.104 | 0.090 | 0.102 | 3,584.550 |
2021-01-31 | 0.102 | 0.109 | 0.091 | 0.104 | 4,240.170 |
2021-02-01 | 0.104 | 0.109 | 0.091 | 0.109 | 7,443.150 |
2021-02-02 | 0.109 | 0.120 | 0.095 | 0.119 | 5,177.550 |
2021-02-03 | 0.119 | 0.200 | 0.106 | 0.181 | 23,806.040 |
2021-02-04 | 0.181 | 0.246 | 0.112 | 0.155 | 97,356.630 |
2021-02-05 | 0.155 | 0.166 | 0.120 | 0.162 | 28,035.870 |
2021-02-06 | 0.162 | 0.162 | 0.130 | 0.150 | 17,411.290 |
2021-02-07 | 0.150 | 0.151 | 0.120 | 0.148 | 15,632.080 |
2021-02-08 | 0.148 | 0.166 | 0.138 | 0.146 | 17,611.820 |
2021-02-09 | 0.146 | 0.239 | 0.125 | 0.174 | 61,420.130 |
2021-02-10 | 0.174 | 0.190 | 0.128 | 0.164 | 24,178.040 |
2021-02-11 | 0.164 | 0.184 | 0.164 | 0.171 | 17,245.360 |
2021-02-12 | 0.171 | 0.220 | 0.153 | 0.201 | 38,703.150 |
2021-02-13 | 0.201 | 0.250 | 0.201 | 0.240 | 34,457.440 |
2021-02-14 | 0.240 | 0.240 | 0.158 | 0.219 | 16,799.300 |
2021-02-15 | 0.219 | 0.230 | 0.187 | 0.220 | 9,608.550 |
2021-02-16 | 0.220 | 0.230 | 0.190 | 0.228 | 7,007.260 |
2021-02-17 | 0.228 | 0.240 | 0.201 | 0.216 | 5,325.050 |
2021-02-18 | 0.216 | 0.300 | 0.216 | 0.261 | 30,518.310 |
2021-02-19 | 0.261 | 0.330 | 0.207 | 0.325 | 22,417.000 |
2021-02-20 | 0.325 | 0.330 | 0.257 | 0.290 | 46,930.610 |
2021-02-21 | 0.290 | 0.297 | 0.262 | 0.295 | 30,833.740 |
2021-02-22 | 0.295 | 0.295 | 0.195 | 0.270 | 28,198.000 |
2021-02-23 | 0.270 | 0.270 | 0.158 | 0.226 | 18,703.710 |
2021-02-24 | 0.226 | 0.230 | 0.180 | 0.205 | 23,821.150 |
2021-02-25 | 0.205 | 0.244 | 0.191 | 0.210 | 10,075.440 |
2021-02-26 | 0.210 | 0.210 | 0.180 | 0.190 | 8,723.790 |
2021-02-27 | 0.190 | 0.210 | 0.190 | 0.201 | 6,537.760 |
2021-02-28 | 0.201 | 0.201 | 0.164 | 0.188 | 13,322.320 |
2021-03-01 | 0.188 | 0.201 | 0.164 | 0.188 | 3,415.260 |
2021-03-02 | 0.188 | 0.230 | 0.188 | 0.200 | 8,935.530 |
2021-03-03 | 0.200 | 0.250 | 0.190 | 0.202 | 17,281.390 |
2021-03-04 | 0.202 | 0.220 | 0.202 | 0.208 | 4,238.740 |
2021-03-05 | 0.208 | 0.269 | 0.180 | 0.250 | 35,534.700 |
2021-03-06 | 0.250 | 0.260 | 0.220 | 0.240 | 14,555.240 |
2021-03-07 | 0.240 | 0.249 | 0.221 | 0.233 | 5,303.150 |
2021-03-08 | 0.233 | 0.278 | 0.233 | 0.262 | 16,786.960 |
2021-03-09 | 0.262 | 0.320 | 0.244 | 0.296 | 49,207.930 |
2021-03-10 | 0.296 | 0.320 | 0.258 | 0.310 | 19,529.760 |
2021-03-11 | 0.310 | 0.352 | 0.290 | 0.322 | 39,567.450 |
2021-03-12 | 0.322 | 0.450 | 0.293 | 0.353 | 81,330.760 |
2021-03-13 | 0.353 | 0.450 | 0.319 | 0.370 | 111,170.360 |
2021-03-14 | 0.370 | 0.410 | 0.350 | 0.403 | 32,266.100 |
2021-03-15 | 0.403 | 0.500 | 0.366 | 0.376 | 32,454.680 |
2021-03-16 | 0.376 | 0.426 | 0.357 | 0.412 | 23,412.840 |
2021-03-17 | 0.412 | 0.420 | 0.367 | 0.399 | 20,835.370 |
2021-03-18 | 0.399 | 0.410 | 0.378 | 0.390 | 18,395.540 |
2021-03-19 | 0.390 | 0.391 | 0.350 | 0.373 | 47,864.430 |
2021-03-20 | 0.373 | 0.395 | 0.354 | 0.376 | 20,703.140 |
2021-03-21 | 0.376 | 0.397 | 0.355 | 0.364 | 19,497.060 |
2021-03-22 | 0.364 | 0.398 | 0.331 | 0.361 | 28,557.060 |
2021-03-23 | 0.361 | 0.492 | 0.356 | 0.449 | 60,550.270 |
2021-03-24 | 0.449 | 3.400 | 0.383 | 0.450 | 123,161.040 |
2021-03-25 | 0.450 | 0.558 | 0.400 | 0.430 | 21,614.020 |
2021-03-26 | 0.430 | 0.630 | 0.424 | 0.600 | 60,260.100 |
2021-03-27 | 0.600 | 1.993 | 0.580 | 0.709 | 306,453.770 |
2021-03-28 | 0.709 | 1.100 | 0.604 | 0.738 | 438,195.260 |
2021-03-29 | 0.738 | 0.930 | 0.550 | 0.910 | 327,880.000 |
2021-03-30 | 0.910 | 0.980 | 0.812 | 0.852 | 139,950.580 |
2021-03-31 | 0.852 | 0.940 | 0.850 | 0.876 | 68,483.300 |
2021-04-01 | 0.876 | 0.930 | 0.800 | 0.818 | 313,941.880 |
2021-04-02 | 0.818 | 0.835 | 0.645 | 0.760 | 467,752.760 |
2021-04-03 | 0.760 | 0.875 | 0.610 | 0.770 | 313,938.840 |
2021-04-04 | 0.770 | 0.824 | 0.700 | 0.760 | 108,531.850 |
2021-04-05 | 0.760 | 0.760 | 0.630 | 0.752 | 158,297.020 |
2021-04-06 | 0.752 | 0.860 | 0.700 | 0.794 | 369,471.130 |
2021-04-07 | 0.794 | 0.798 | 0.610 | 0.714 | 115,955.600 |
2021-04-08 | 0.714 | 0.850 | 0.650 | 0.800 | 112,960.350 |
2021-04-09 | 0.800 | 0.850 | 0.760 | 0.800 | 52,275.700 |
2021-04-10 | 0.800 | 0.830 | 0.722 | 0.751 | 52,653.920 |
2021-04-11 | 0.751 | 0.765 | 0.709 | 0.726 | 70,733.030 |
2021-04-12 | 0.726 | 0.770 | 0.651 | 0.654 | 85,816.360 |
2021-04-13 | 0.654 | 0.705 | 0.630 | 0.649 | 148,777.980 |
2021-04-14 | 0.649 | 0.660 | 0.555 | 0.597 | 254,709.230 |
2021-04-15 | 0.597 | 0.730 | 0.597 | 0.643 | 169,053.570 |
2021-04-16 | 0.643 | 0.647 | 0.589 | 0.610 | 97,560.880 |
2021-04-17 | 0.610 | 0.688 | 0.610 | 0.628 | 98,654.130 |
2021-04-18 | 0.628 | 0.656 | 0.519 | 0.548 | 184,800.490 |
2021-04-19 | 0.548 | 0.635 | 0.520 | 0.545 | 69,917.280 |
2021-04-20 | 0.545 | 0.545 | 0.495 | 0.526 | 59,114.450 |
2021-04-21 | 0.526 | 0.547 | 0.470 | 0.482 | 49,547.070 |
2021-04-22 | 0.482 | 0.520 | 0.410 | 0.420 | 107,679.570 |
2021-04-23 | 0.420 | 0.511 | 0.300 | 0.398 | 97,117.150 |
2021-04-24 | 0.398 | 0.418 | 0.318 | 0.355 | 33,885.550 |
2021-04-25 | 0.355 | 0.397 | 0.330 | 0.350 | 26,494.880 |
2021-04-26 | 0.350 | 0.550 | 0.350 | 0.487 | 82,764.680 |
2021-04-27 | 0.487 | 0.650 | 0.487 | 0.566 | 107,161.220 |
2021-04-28 | 0.566 | 0.600 | 0.511 | 0.537 | 31,437.790 |
2021-04-29 | 0.537 | 0.554 | 0.450 | 0.539 | 50,256.520 |
2021-04-30 | 0.539 | 0.590 | 0.511 | 0.560 | 23,147.290 |
2021-05-01 | 0.560 | 0.580 | 0.511 | 0.537 | 34,880.790 |
2021-05-02 | 0.537 | 0.559 | 0.520 | 0.558 | 30,730.360 |
2021-05-03 | 0.558 | 0.750 | 0.554 | 0.680 | 223,946.600 |
2021-05-04 | 0.680 | 0.700 | 0.545 | 0.596 | 195,129.400 |
2021-05-05 | 0.596 | 0.660 | 0.573 | 0.610 | 82,725.100 |
2021-05-06 | 0.610 | 0.630 | 0.576 | 0.596 | 57,263.470 |
2021-05-07 | 0.596 | 0.630 | 0.577 | 0.610 | 67,784.570 |
2021-05-08 | 0.610 | 0.610 | 0.566 | 0.605 | 36,362.870 |
2021-05-09 | 0.605 | 0.605 | 0.566 | 0.571 | 22,261.430 |
2021-05-10 | 0.571 | 0.639 | 0.524 | 0.560 | 56,796.260 |
2021-05-11 | 0.560 | 0.565 | 0.530 | 0.550 | 34,259.340 |
2021-05-12 | 0.550 | 0.657 | 0.480 | 0.480 | 145,909.860 |
2021-05-13 | 0.480 | 0.539 | 0.420 | 0.464 | 76,961.730 |
2021-05-14 | 0.464 | 0.534 | 0.440 | 0.486 | 21,518.210 |
2021-05-15 | 0.486 | 0.512 | 0.426 | 0.440 | 52,839.670 |
2021-05-16 | 0.440 | 0.589 | 0.261 | 0.429 | 88,638.150 |
2021-05-17 | 0.429 | 0.429 | 0.340 | 0.410 | 37,163.010 |
2021-05-18 | 0.410 | 0.422 | 0.325 | 0.376 | 27,846.550 |
2021-05-19 | 0.376 | 0.390 | 0.250 | 0.305 | 52,949.240 |
2021-05-20 | 0.305 | 0.320 | 0.250 | 0.282 | 52,901.920 |
2021-05-21 | 0.282 | 0.319 | 0.221 | 0.260 | 48,763.350 |
2021-05-22 | 0.260 | 0.274 | 0.220 | 0.240 | 30,338.880 |
2021-05-23 | 0.240 | 0.260 | 0.126 | 0.171 | 35,481.080 |
2021-05-24 | 0.171 | 0.290 | 0.167 | 0.242 | 26,170.560 |
2021-05-25 | 0.242 | 0.270 | 0.220 | 0.248 | 17,895.880 |
2021-05-26 | 0.248 | 0.520 | 0.237 | 0.271 | 124,645.330 |
2021-05-27 | 0.271 | 0.281 | 0.200 | 0.255 | 61,697.610 |
2021-05-28 | 0.255 | 0.260 | 0.205 | 0.231 | 38,659.430 |
2021-05-29 | 0.231 | 0.233 | 0.200 | 0.223 | 6,527.270 |
2021-05-30 | 0.223 | 0.245 | 0.205 | 0.245 | 8,164.430 |
2021-05-31 | 0.245 | 0.270 | 0.220 | 0.244 | 11,769.670 |
2021-06-01 | 0.244 | 0.260 | 0.230 | 0.245 | 8,699.430 |
2021-06-02 | 0.245 | 0.260 | 0.228 | 0.259 | 14,735.870 |
2021-06-03 | 0.259 | 0.290 | 0.248 | 0.271 | 10,620.210 |
2021-06-04 | 0.271 | 0.290 | 0.240 | 0.258 | 21,771.540 |
2021-06-05 | 0.258 | 0.283 | 0.234 | 0.251 | 18,029.070 |
2021-06-06 | 0.251 | 0.251 | 0.235 | 0.248 | 7,610.620 |
2021-06-07 | 0.248 | 0.258 | 0.220 | 0.220 | 10,968.280 |
2021-06-08 | 0.220 | 0.256 | 0.202 | 0.256 | 18,580.870 |
2021-06-09 | 0.256 | 0.256 | 0.230 | 0.244 | 9,138.650 |
2021-06-10 | 0.244 | 0.252 | 0.230 | 0.230 | 5,899.230 |
2021-06-11 | 0.230 | 0.252 | 0.215 | 0.215 | 20,585.330 |
2021-06-12 | 0.215 | 0.224 | 0.194 | 0.213 | 6,271.420 |
2021-06-13 | 0.213 | 0.244 | 0.200 | 0.220 | 9,524.120 |
2021-06-14 | 0.220 | 0.240 | 0.220 | 0.233 | 4,916.500 |
2021-06-15 | 0.233 | 0.248 | 0.233 | 0.244 | 9,620.870 |
2021-06-16 | 0.244 | 0.280 | 0.233 | 0.248 | 14,438.720 |
2021-06-17 | 0.248 | 0.259 | 0.232 | 0.246 | 5,045.410 |
2021-06-18 | 0.246 | 0.270 | 0.201 | 0.235 | 28,296.470 |
2021-06-19 | 0.235 | 0.300 | 0.235 | 0.294 | 22,656.570 |
2021-06-20 | 0.294 | 0.340 | 0.231 | 0.239 | 30,863.570 |
2021-06-21 | 0.239 | 0.280 | 0.190 | 0.190 | 56,762.060 |
2021-06-22 | 0.190 | 0.201 | 0.138 | 0.167 | 15,835.210 |
2021-06-23 | 0.167 | 0.200 | 0.166 | 0.175 | 10,657.730 |
2021-06-24 | 0.175 | 0.187 | 0.160 | 0.183 | 3,707.340 |
2021-06-25 | 0.183 | 0.183 | 0.164 | 0.179 | 3,466.320 |
2021-06-26 | 0.179 | 0.180 | 0.148 | 0.171 | 8,523.000 |
2021-06-27 | 0.171 | 0.176 | 0.160 | 0.171 | 14,363.310 |
2021-06-28 | 0.171 | 0.180 | 0.162 | 0.171 | 2,854.090 |
2021-06-29 | 0.171 | 0.191 | 0.171 | 0.176 | 1,132.360 |
2021-06-30 | 0.176 | 0.191 | 0.165 | 0.175 | 4,323.130 |
2021-07-01 | 0.175 | 0.190 | 0.162 | 0.162 | 27,554.910 |
2021-07-02 | 0.162 | 0.185 | 0.159 | 0.173 | 6,093.750 |
2021-07-03 | 0.173 | 0.180 | 0.164 | 0.170 | 2,197.450 |
2021-07-04 | 0.170 | 0.189 | 0.168 | 0.179 | 5,017.600 |
2021-07-05 | 0.179 | 0.180 | 0.159 | 0.166 | 5,211.050 |
2021-07-06 | 0.166 | 0.167 | 0.159 | 0.160 | 4,033.390 |
2021-07-07 | 0.160 | 0.175 | 0.160 | 0.175 | 4,527.810 |
2021-07-08 | 0.175 | 0.175 | 0.159 | 0.159 | 2,769.350 |
2021-07-09 | 0.159 | 0.162 | 0.156 | 0.156 | 530.490 |
2021-07-10 | 0.156 | 0.163 | 0.156 | 0.162 | 602.860 |
2021-07-11 | 0.162 | 0.162 | 0.156 | 0.160 | 189.550 |
2021-07-12 | 0.160 | 0.160 | 0.150 | 0.150 | 1,300.660 |
2021-07-13 | 0.150 | 0.189 | 0.150 | 0.152 | 5,765.990 |
2021-07-14 | 0.152 | 0.158 | 0.142 | 0.154 | 3,647.410 |
2021-07-15 | 0.154 | 0.155 | 0.139 | 0.145 | 1,747.730 |
2021-07-16 | 0.145 | 0.147 | 0.141 | 0.142 | 7,648.040 |
2021-07-17 | 0.142 | 0.152 | 0.134 | 0.142 | 2,837.040 |
2021-07-18 | 0.142 | 0.147 | 0.142 | 0.147 | 2,818.570 |
2021-07-19 | 0.147 | 0.147 | 0.135 | 0.144 | 7,591.670 |
2021-07-20 | 0.144 | 0.144 | 0.128 | 0.132 | 5,411.630 |
2021-07-21 | 0.132 | 0.139 | 0.121 | 0.137 | 7,800.650 |
2021-07-22 | 0.137 | 0.138 | 0.133 | 0.138 | 1,225.040 |
2021-07-23 | 0.138 | 0.150 | 0.137 | 0.139 | 1,579.940 |
2021-07-24 | 0.139 | 0.149 | 0.139 | 0.149 | 1,642.530 |
2021-07-25 | 0.149 | 0.149 | 0.106 | 0.149 | 11,383.090 |
2021-07-26 | 0.149 | 0.173 | 0.146 | 0.152 | 15,463.650 |
2021-07-27 | 0.152 | 0.160 | 0.130 | 0.156 | 3,174.880 |
2021-07-28 | 0.156 | 0.179 | 0.151 | 0.154 | 2,026.360 |
2021-07-29 | 0.154 | 0.166 | 0.144 | 0.153 | 4,636.710 |
2021-07-30 | 0.153 | 0.163 | 0.153 | 0.163 | 1,120.060 |
2021-07-31 | 0.163 | 0.171 | 0.156 | 0.168 | 3,295.890 |
2021-08-01 | 0.168 | 0.170 | 0.158 | 0.170 | 3,055.430 |
2021-08-02 | 0.170 | 0.170 | 0.155 | 0.170 | 4,044.010 |
2021-08-03 | 0.170 | 0.170 | 0.147 | 0.163 | 3,563.810 |
2021-08-04 | 0.163 | 0.177 | 0.134 | 0.173 | 4,422.930 |
2021-08-05 | 0.173 | 0.177 | 0.162 | 0.177 | 5,801.940 |
2021-08-06 | 0.177 | 0.200 | 0.165 | 0.177 | 12,692.580 |
2021-08-07 | 0.177 | 0.200 | 0.176 | 0.179 | 16,410.450 |
2021-08-08 | 0.179 | 0.210 | 0.173 | 0.194 | 5,743.020 |
2021-08-09 | 0.194 | 0.217 | 0.174 | 0.217 | 5,339.900 |
2021-08-10 | 0.217 | 0.219 | 0.189 | 0.219 | 6,283.880 |
2021-08-11 | 0.219 | 0.276 | 0.186 | 0.275 | 35,266.640 |
2021-08-12 | 0.225 | 0.225 | 0.205 | 0.220 | 9,374.720 |
2021-08-13 | 0.220 | 0.290 | 0.220 | 0.242 | 20,407.460 |
2021-08-14 | 0.242 | 0.265 | 0.232 | 0.252 | 14,257.410 |
2021-08-15 | 0.252 | 0.269 | 0.234 | 0.246 | 10,353.520 |
2021-08-16 | 0.246 | 0.270 | 0.242 | 0.246 | 19,656.370 |
2021-08-17 | 0.246 | 0.289 | 0.238 | 0.245 | 33,940.040 |
2021-08-18 | 0.245 | 0.269 | 0.231 | 0.232 | 5,879.790 |
2021-08-19 | 0.232 | 0.240 | 0.225 | 0.239 | 4,420.840 |
2021-08-20 | 0.239 | 0.260 | 0.237 | 0.243 | 4,095.700 |
2021-08-21 | 0.243 | 0.256 | 0.239 | 0.241 | 4,775.000 |
2021-08-22 | 0.241 | 0.257 | 0.240 | 0.243 | 1,491.300 |
2021-08-23 | 0.243 | 0.254 | 0.241 | 0.250 | 5,019.200 |
2021-08-24 | 0.250 | 0.254 | 0.229 | 0.250 | 6,523.410 |
2021-08-25 | 0.250 | 0.252 | 0.224 | 0.250 | 4,923.190 |
2021-08-26 | 0.250 | 0.250 | 0.213 | 0.249 | 7,001.740 |
2021-08-27 | 0.249 | 0.249 | 0.232 | 0.246 | 4,140.900 |
2021-08-28 | 0.246 | 0.246 | 0.236 | 0.244 | 1,604.870 |
2021-08-29 | 0.244 | 0.249 | 0.237 | 0.244 | 30,652.910 |
2021-08-30 | 0.244 | 0.270 | 0.243 | 0.260 | 13,264.720 |
2021-08-31 | 0.260 | 0.270 | 0.249 | 0.266 | 4,704.270 |
2021-09-01 | 0.266 | 0.282 | 0.256 | 0.270 | 7,184.620 |
2021-09-02 | 0.270 | 0.285 | 0.263 | 0.263 | 2,699.800 |
2021-09-03 | 0.263 | 0.400 | 0.256 | 0.257 | 36,177.410 |
2021-09-04 | 0.257 | 0.282 | 0.250 | 0.260 | 47,659.540 |
2021-09-05 | 0.260 | 0.380 | 0.250 | 0.288 | 37,533.110 |
2021-09-06 | 0.288 | 0.388 | 0.288 | 0.306 | 49,633.600 |
2021-09-07 | 0.306 | 0.354 | 0.233 | 0.253 | 59,115.530 |
2021-09-08 | 0.253 | 0.352 | 0.244 | 0.245 | 23,206.960 |
2021-09-09 | 0.245 | 0.261 | 0.211 | 0.235 | 49,754.970 |
2021-09-10 | 0.235 | 0.261 | 0.222 | 0.223 | 31,861.190 |
2021-09-11 | 0.223 | 0.248 | 0.223 | 0.230 | 4,398.200 |
2021-09-12 | 0.230 | 0.248 | 0.225 | 0.234 | 14,793.670 |
2021-09-13 | 0.234 | 0.235 | 0.208 | 0.210 | 10,344.750 |
2021-09-14 | 0.210 | 0.235 | 0.210 | 0.220 | 1,539.310 |
2021-09-15 | 0.220 | 0.247 | 0.220 | 0.235 | 6,505.240 |
2021-09-16 | 0.235 | 0.241 | 0.221 | 0.221 | 3,482.940 |
2021-09-17 | 0.221 | 0.238 | 0.215 | 0.232 | 2,315.370 |
2021-09-18 | 0.232 | 0.246 | 0.225 | 0.227 | 7,638.620 |
2021-09-19 | 0.227 | 0.242 | 0.210 | 0.210 | 24,244.250 |
2021-09-20 | 0.210 | 0.217 | 0.180 | 0.180 | 19,050.730 |
2021-09-21 | 0.180 | 0.198 | 0.177 | 0.178 | 4,245.150 |
2021-09-22 | 0.178 | 0.199 | 0.178 | 0.190 | 8,208.580 |
2021-09-23 | 0.190 | 0.204 | 0.190 | 0.203 | 40,418.190 |
2021-09-24 | 0.203 | 0.203 | 0.177 | 0.189 | 45,192.180 |
2021-09-25 | 0.189 | 0.209 | 0.186 | 0.195 | 8,729.850 |
2021-09-26 | 0.195 | 0.196 | 0.180 | 0.194 | 4,721.440 |
2021-09-27 | 0.194 | 0.199 | 0.184 | 0.189 | 3,059.890 |
2021-09-28 | 0.189 | 0.198 | 0.177 | 0.198 | 3,373.520 |
2021-09-29 | 0.198 | 0.199 | 0.177 | 0.185 | 8,128.450 |
2021-09-30 | 0.185 | 0.196 | 0.182 | 0.187 | 1,540.790 |
2021-10-01 | 0.187 | 0.225 | 0.187 | 0.201 | 19,774.850 |
2021-10-02 | 0.201 | 0.210 | 0.200 | 0.203 | 11,324.180 |
2021-10-03 | 0.203 | 0.207 | 0.200 | 0.207 | 8,947.300 |
2021-10-04 | 0.207 | 0.207 | 0.191 | 0.194 | 24,556.770 |
2021-10-05 | 0.194 | 0.219 | 0.194 | 0.207 | 12,578.540 |
2021-10-06 | 0.207 | 0.227 | 0.195 | 0.224 | 17,151.710 |
2021-10-07 | 0.224 | 0.244 | 0.195 | 0.232 | 44,512.770 |
2021-10-08 | 0.232 | 0.239 | 0.215 | 0.231 | 10,942.890 |
2021-10-09 | 0.231 | 0.237 | 0.216 | 0.235 | 1,796.030 |
2021-10-10 | 0.235 | 0.235 | 0.222 | 0.227 | 3,425.690 |
2021-10-11 | 0.227 | 0.250 | 0.214 | 0.233 | 20,152.310 |
2021-10-12 | 0.233 | 0.260 | 0.230 | 0.243 | 14,720.930 |
2021-10-13 | 0.243 | 0.279 | 0.235 | 0.275 | 16,529.730 |
2021-10-14 | 0.275 | 0.380 | 0.250 | 0.251 | 90,478.500 |
2021-10-15 | 0.251 | 0.270 | 0.240 | 0.240 | 11,558.680 |
2021-10-16 | 0.240 | 0.270 | 0.222 | 0.250 | 10,719.530 |
2021-10-17 | 0.250 | 0.250 | 0.214 | 0.250 | 15,982.190 |
2021-10-18 | 0.250 | 0.250 | 0.210 | 0.233 | 9,834.940 |
2021-10-19 | 0.233 | 0.233 | 0.210 | 0.210 | 13,180.640 |
2021-10-20 | 0.210 | 0.260 | 0.209 | 0.239 | 30,387.080 |
2021-10-21 | 0.239 | 0.248 | 0.218 | 0.225 | 11,474.610 |
2021-10-22 | 0.225 | 0.235 | 0.221 | 0.227 | 3,409.730 |
2021-10-23 | 0.227 | 0.248 | 0.219 | 0.221 | 8,709.020 |
2021-10-24 | 0.221 | 0.238 | 0.217 | 0.229 | 7,066.180 |
2021-10-25 | 0.229 | 0.235 | 0.220 | 0.229 | 5,143.400 |
2021-10-26 | 0.229 | 0.235 | 0.215 | 0.215 | 19,536.640 |
2021-10-27 | 0.215 | 0.233 | 0.198 | 0.199 | 23,167.670 |
2021-10-28 | 0.199 | 0.222 | 0.190 | 0.202 | 17,189.610 |
2021-10-29 | 0.202 | 0.220 | 0.202 | 0.217 | 3,015.930 |
2021-10-30 | 0.217 | 0.220 | 0.207 | 0.207 | 2,851.960 |
2021-10-31 | 0.207 | 0.220 | 0.207 | 0.218 | 5,829.350 |
2021-11-01 | 0.218 | 0.228 | 0.203 | 0.209 | 5,865.190 |
2021-11-02 | 0.209 | 0.235 | 0.203 | 0.218 | 21,161.790 |
2021-11-03 | 0.218 | 0.225 | 0.210 | 0.220 | 8,027.540 |
2021-11-04 | 0.220 | 0.239 | 0.208 | 0.237 | 19,271.530 |
2021-11-05 | 0.237 | 0.237 | 0.208 | 0.208 | 5,940.050 |
2021-11-06 | 0.208 | 0.220 | 0.201 | 0.205 | 5,042.590 |
2021-11-07 | 0.205 | 0.227 | 0.205 | 0.216 | 1,897.320 |
2021-11-08 | 0.216 | 0.222 | 0.202 | 0.218 | 13,778.890 |
2021-11-09 | 0.218 | 0.218 | 0.207 | 0.208 | 2,937.820 |
2021-11-10 | 0.208 | 0.222 | 0.200 | 0.200 | 22,122.920 |
2021-11-11 | 0.200 | 0.212 | 0.200 | 0.210 | 2,513.690 |
2021-11-12 | 0.210 | 0.210 | 0.196 | 0.206 | 5,464.480 |
2021-11-13 | 0.206 | 0.206 | 0.199 | 0.199 | 6,303.300 |
2021-11-14 | 0.199 | 0.220 | 0.199 | 0.220 | 4,566.350 |
2021-11-15 | 0.220 | 0.222 | 0.208 | 0.217 | 14,739.810 |
2021-11-16 | 0.217 | 0.217 | 0.190 | 0.202 | 13,492.600 |
2021-11-17 | 0.202 | 0.204 | 0.193 | 0.201 | 9,446.370 |
2021-11-18 | 0.201 | 0.205 | 0.187 | 0.200 | 3,282.860 |
2021-11-19 | 0.200 | 0.217 | 0.180 | 0.212 | 24,112.020 |
2021-11-20 | 0.212 | 0.212 | 0.188 | 0.200 | 18,154.880 |
2021-11-21 | 0.200 | 0.225 | 0.196 | 0.224 | 9,822.560 |
2021-11-22 | 0.224 | 0.224 | 0.189 | 0.190 | 7,235.700 |
2021-11-23 | 0.190 | 0.210 | 0.190 | 0.202 | 4,315.390 |
2021-11-24 | 0.202 | 0.211 | 0.188 | 0.211 | 6,504.520 |
2021-11-25 | 0.211 | 0.390 | 0.210 | 0.288 | 319,451.200 |
2021-11-26 | 0.288 | 0.305 | 0.245 | 0.245 | 37,592.620 |
2021-11-27 | 0.245 | 0.400 | 0.245 | 0.313 | 120,509.400 |
2021-11-28 | 0.313 | 0.313 | 0.273 | 0.299 | 6,856.100 |
2021-11-29 | 0.299 | 0.299 | 0.264 | 0.290 | 6,377.850 |
2021-11-30 | 0.290 | 0.290 | 0.253 | 0.286 | 9,113.030 |
2021-12-01 | 0.286 | 0.286 | 0.253 | 0.278 | 3,421.770 |
2021-12-02 | 0.278 | 0.280 | 0.255 | 0.262 | 3,002.970 |
2021-12-03 | 0.262 | 0.269 | 0.238 | 0.254 | 6,172.760 |
2021-12-04 | 0.254 | 0.269 | 0.200 | 0.210 | 60,266.170 |
2021-12-05 | 0.210 | 0.245 | 0.200 | 0.214 | 15,042.490 |
2021-12-06 | 0.214 | 0.239 | 0.192 | 0.211 | 13,922.500 |
2021-12-07 | 0.211 | 0.244 | 0.206 | 0.228 | 11,201.960 |
2021-12-08 | 0.228 | 0.228 | 0.190 | 0.218 | 9,090.330 |
2021-12-09 | 0.218 | 0.218 | 0.195 | 0.196 | 1,117.940 |
2021-12-10 | 0.196 | 0.215 | 0.191 | 0.191 | 578.070 |
2021-12-11 | 0.191 | 0.221 | 0.190 | 0.200 | 4,805.180 |
2021-12-12 | 0.200 | 0.217 | 0.200 | 0.200 | 1,575.600 |
2021-12-13 | 0.200 | 0.204 | 0.175 | 0.182 | 25,113.420 |
2021-12-14 | 0.182 | 0.195 | 0.177 | 0.179 | 5,051.350 |
2021-12-15 | 0.179 | 0.199 | 0.175 | 0.184 | 3,717.100 |
2021-12-16 | 0.184 | 0.211 | 0.184 | 0.205 | 17,922.400 |
2021-12-17 | 0.205 | 0.205 | 0.184 | 0.186 | 1,577.440 |
2021-12-18 | 0.186 | 0.223 | 0.181 | 0.201 | 15,030.640 |
2021-12-19 | 0.201 | 0.207 | 0.197 | 0.207 | 4,926.880 |
2021-12-20 | 0.207 | 0.207 | 0.188 | 0.188 | 3,836.280 |
2021-12-21 | 0.188 | 0.203 | 0.188 | 0.198 | 3,859.390 |
2021-12-22 | 0.198 | 0.218 | 0.193 | 0.207 | 12,526.820 |
2021-12-23 | 0.207 | 0.218 | 0.202 | 0.210 | 10,621.580 |
2021-12-24 | 0.210 | 0.218 | 0.201 | 0.202 | 10,114.930 |
2021-12-25 | 0.202 | 0.212 | 0.197 | 0.202 | 4,474.710 |
2021-12-26 | 0.202 | 0.251 | 0.202 | 0.206 | 36,780.790 |
2021-12-27 | 0.206 | 0.220 | 0.206 | 0.211 | 6,345.290 |
2021-12-28 | 0.211 | 0.217 | 0.192 | 0.206 | 40,652.350 |
2021-12-29 | 0.206 | 0.206 | 0.191 | 0.191 | 2,728.960 |
2021-12-30 | 0.191 | 0.202 | 0.187 | 0.187 | 5,255.930 |
2021-12-31 | 0.187 | 0.203 | 0.187 | 0.192 | 3,200.870 |
2022-01-01 | 0.192 | 0.211 | 0.192 | 0.196 | 3,221.630 |
2022-01-02 | 0.196 | 0.204 | 0.196 | 0.200 | 2,496.430 |
2022-01-03 | 0.200 | 0.202 | 0.187 | 0.187 | 2,452.280 |
2022-01-04 | 0.187 | 0.202 | 0.187 | 0.190 | 685.780 |
2022-01-05 | 0.190 | 0.199 | 0.182 | 0.182 | 2,159.060 |
2022-01-06 | 0.182 | 0.187 | 0.167 | 0.175 | 37,743.170 |
2022-01-07 | 0.175 | 0.176 | 0.165 | 0.176 | 11,432.260 |
2022-01-08 | 0.176 | 0.176 | 0.160 | 0.167 | 2,271.690 |
2022-01-09 | 0.167 | 0.172 | 0.165 | 0.170 | 2,449.790 |
2022-01-10 | 0.170 | 0.170 | 0.148 | 0.155 | 7,863.460 |
2022-01-11 | 0.155 | 0.200 | 0.152 | 0.168 | 20,382.420 |
2022-01-12 | 0.168 | 0.179 | 0.160 | 0.166 | 601.910 |
2022-01-13 | 0.166 | 0.180 | 0.164 | 0.176 | 1,864.220 |
2022-01-14 | 0.176 | 0.176 | 0.154 | 0.167 | 2,541.670 |
2022-01-15 | 0.167 | 0.174 | 0.161 | 0.174 | 3,524.190 |
2022-01-16 | 0.174 | 0.174 | 0.162 | 0.169 | 117.550 |
2022-01-17 | 0.169 | 0.171 | 0.159 | 0.164 | 1,635.620 |
2022-01-18 | 0.164 | 0.166 | 0.150 | 0.160 | 5,182.470 |
2022-01-19 | 0.160 | 0.163 | 0.150 | 0.150 | 2,911.800 |
2022-01-20 | 0.150 | 0.164 | 0.150 | 0.154 | 5,114.770 |
2022-01-21 | 0.154 | 0.161 | 0.127 | 0.139 | 12,315.360 |
2022-01-22 | 0.139 | 0.150 | 0.108 | 0.125 | 19,393.380 |
2022-01-23 | 0.125 | 0.126 | 0.114 | 0.126 | 1,975.670 |
2022-01-24 | 0.126 | 0.127 | 0.108 | 0.121 | 3,639.630 |
2022-01-25 | 0.121 | 0.122 | 0.108 | 0.117 | 732.970 |
2022-01-26 | 0.117 | 0.126 | 0.117 | 0.121 | 307.310 |
2022-01-27 | 0.121 | 0.124 | 0.114 | 0.120 | 1,123.100 |
2022-01-28 | 0.120 | 0.123 | 0.115 | 0.123 | 81.870 |
2022-01-29 | 0.123 | 0.128 | 0.119 | 0.125 | 1,422.990 |
2022-01-30 | 0.125 | 0.128 | 0.124 | 0.125 | 12,508.030 |
2022-01-31 | 0.125 | 0.128 | 0.120 | 0.128 | 237.670 |
2022-02-01 | 0.128 | 0.130 | 0.121 | 0.130 | 310.870 |
2022-02-02 | 0.130 | 0.131 | 0.122 | 0.122 | 63.330 |
2022-02-03 | 0.122 | 0.129 | 0.120 | 0.128 | 77.040 |
2022-02-04 | 0.128 | 0.141 | 0.125 | 0.141 | 5,560.150 |
2022-02-05 | 0.141 | 0.153 | 0.140 | 0.145 | 3,530.050 |
2022-02-06 | 0.145 | 0.147 | 0.139 | 0.146 | 157.740 |
2022-02-07 | 0.146 | 0.161 | 0.143 | 0.149 | 2,554.770 |
2022-02-08 | 0.149 | 0.159 | 0.148 | 0.148 | 3,252.880 |
2022-02-09 | 0.148 | 0.161 | 0.148 | 0.161 | 4,874.130 |
2022-02-10 | 0.161 | 0.164 | 0.139 | 0.156 | 2,472.910 |
2022-02-11 | 0.156 | 0.156 | 0.146 | 0.150 | 830.190 |
2022-02-12 | 0.150 | 0.150 | 0.145 | 0.145 | 29.000 |
2022-02-13 | 0.145 | 0.145 | 0.137 | 0.145 | 12,740.310 |
2022-02-14 | 0.145 | 0.154 | 0.142 | 0.144 | 11,823.840 |
2022-02-15 | 0.144 | 0.156 | 0.143 | 0.143 | 4,687.900 |
2022-02-16 | 0.143 | 0.158 | 0.143 | 0.158 | 15,900.570 |
2022-02-17 | 0.158 | 0.158 | 0.143 | 0.143 | 1,137.780 |
2022-02-18 | 0.143 | 0.143 | 0.137 | 0.139 | 13,619.210 |
2022-02-19 | 0.139 | 0.140 | 0.135 | 0.137 | 1,221.740 |
2022-02-20 | 0.137 | 0.137 | 0.126 | 0.128 | 276.840 |
2022-02-21 | 0.128 | 0.133 | 0.121 | 0.121 | 628.940 |
2022-02-22 | 0.121 | 0.121 | 0.115 | 0.115 | 5,758.560 |
2022-02-23 | 0.115 | 0.124 | 0.115 | 0.115 | 332.110 |
2022-02-24 | 0.115 | 0.121 | 0.102 | 0.121 | 6,594.030 |
2022-02-25 | 0.121 | 0.121 | 0.115 | 0.121 | 1,232.280 |
2022-02-26 | 0.121 | 0.124 | 0.119 | 0.119 | 2,090.690 |
2022-02-27 | 0.119 | 0.122 | 0.109 | 0.117 | 120.600 |
2022-02-28 | 0.117 | 0.118 | 0.109 | 0.116 | 286.210 |
2022-03-01 | 0.116 | 0.123 | 0.116 | 0.122 | 964.080 |
2022-03-02 | 0.122 | 0.122 | 0.122 | 0.122 | 0.000 |
2022-03-03 | 0.122 | 0.122 | 0.109 | 0.113 | 503.950 |
2022-03-04 | 0.113 | 0.113 | 0.105 | 0.105 | 1,568.580 |
2022-03-05 | 0.105 | 0.127 | 0.104 | 0.112 | 14,016.440 |
2022-03-06 | 0.112 | 0.112 | 0.107 | 0.107 | 3,060.120 |
2022-03-07 | 0.107 | 0.110 | 0.102 | 0.109 | 1,085.850 |
2022-03-08 | 0.109 | 0.112 | 0.102 | 0.112 | 292.360 |
2022-03-09 | 0.112 | 0.115 | 0.104 | 0.115 | 235.530 |
2022-03-10 | 0.115 | 0.115 | 0.100 | 0.102 | 1,757.180 |
2022-03-11 | 0.102 | 0.112 | 0.100 | 0.100 | 3,910.660 |
2022-03-12 | 0.100 | 0.108 | 0.094 | 0.094 | 4,172.280 |
2022-03-13 | 0.094 | 0.106 | 0.092 | 0.092 | 1,101.130 |
2022-03-14 | 0.092 | 0.104 | 0.083 | 0.104 | 2,414.110 |
2022-03-15 | 0.104 | 0.125 | 0.091 | 0.093 | 6,046.400 |
2022-03-16 | 0.093 | 0.107 | 0.092 | 0.107 | 1,871.860 |
2022-03-17 | 0.107 | 0.107 | 0.093 | 0.105 | 4,258.980 |
2022-03-18 | 0.105 | 0.105 | 0.094 | 0.102 | 432.380 |
2022-03-19 | 0.102 | 0.102 | 0.093 | 0.102 | 949.770 |
2022-03-20 | 0.102 | 0.103 | 0.093 | 0.102 | 195.650 |
2022-03-21 | 0.102 | 0.102 | 0.102 | 0.102 | 199.550 |
2022-03-22 | 0.102 | 0.123 | 0.100 | 0.123 | 3,972.600 |
2022-03-23 | 0.123 | 0.123 | 0.101 | 0.123 | 1,487.030 |
2022-03-24 | 0.123 | 0.123 | 0.109 | 0.123 | 1,569.610 |
2022-03-25 | 0.123 | 0.132 | 0.111 | 0.118 | 5,759.770 |
2022-03-26 | 0.118 | 0.122 | 0.110 | 0.122 | 2,102.370 |
2022-03-27 | 0.122 | 0.122 | 0.107 | 0.113 | 2,164.340 |
2022-03-28 | 0.113 | 0.125 | 0.090 | 0.119 | 6,114.600 |
2022-03-29 | 0.119 | 0.125 | 0.117 | 0.117 | 1,368.700 |
2022-03-30 | 0.117 | 0.125 | 0.114 | 0.123 | 2,926.490 |
2022-03-31 | 0.123 | 0.133 | 0.113 | 0.114 | 2,642.360 |
2022-04-01 | 0.114 | 0.123 | 0.112 | 0.123 | 3,061.600 |
2022-04-02 | 0.123 | 0.140 | 0.101 | 0.125 | 8,604.840 |
2022-04-03 | 0.125 | 0.130 | 0.109 | 0.118 | 2,345.620 |
2022-04-04 | 0.118 | 0.131 | 0.117 | 0.122 | 1,740.490 |
2022-04-05 | 0.122 | 0.125 | 0.122 | 0.122 | 249.460 |
2022-04-06 | 0.122 | 0.122 | 0.112 | 0.112 | 1,413.640 |
2022-04-07 | 0.112 | 0.130 | 0.112 | 0.119 | 2,214.320 |
2022-04-08 | 0.119 | 0.136 | 0.115 | 0.115 | 3,264.200 |
2022-04-09 | 0.115 | 0.122 | 0.112 | 0.112 | 180.870 |
2022-04-10 | 0.112 | 0.123 | 0.109 | 0.120 | 2,128.120 |
2022-04-11 | 0.120 | 0.120 | 0.100 | 0.100 | 3,173.510 |
2022-04-12 | 0.100 | 0.106 | 0.100 | 0.106 | 773.880 |
2022-04-13 | 0.106 | 0.112 | 0.103 | 0.104 | 1,673.490 |
2022-04-14 | 0.104 | 0.121 | 0.100 | 0.109 | 7,279.620 |
2022-04-15 | 0.109 | 0.109 | 0.105 | 0.105 | 510.830 |
2022-04-16 | 0.105 | 0.105 | 0.103 | 0.103 | 33.080 |
2022-04-17 | 0.103 | 0.110 | 0.103 | 0.104 | 295.940 |
2022-04-18 | 0.104 | 0.106 | 0.097 | 0.102 | 1,113.760 |
2022-04-19 | 0.102 | 0.109 | 0.097 | 0.109 | 475.880 |
2022-04-20 | 0.109 | 0.109 | 0.102 | 0.106 | 414.230 |
2022-04-21 | 0.106 | 0.106 | 0.097 | 0.098 | 2,580.830 |
2022-04-22 | 0.098 | 0.101 | 0.096 | 0.096 | 3,633.750 |
2022-04-23 | 0.096 | 0.096 | 0.094 | 0.094 | 1,347.120 |
2022-04-24 | 0.094 | 0.094 | 0.092 | 0.092 | 944.870 |
2022-04-25 | 0.092 | 0.099 | 0.088 | 0.098 | 532.880 |
2022-04-26 | 0.098 | 0.101 | 0.088 | 0.088 | 1,161.740 |
2022-04-27 | 0.088 | 0.098 | 0.088 | 0.095 | 208.740 |
2022-04-28 | 0.095 | 0.095 | 0.087 | 0.087 | 332.430 |
2022-04-29 | 0.087 | 0.094 | 0.087 | 0.094 | 1,617.650 |
2022-04-30 | 0.094 | 0.100 | 0.083 | 0.083 | 2,081.050 |
2022-05-01 | 0.083 | 0.088 | 0.081 | 0.084 | 1,092.300 |
2022-05-02 | 0.084 | 0.093 | 0.081 | 0.093 | 1,089.400 |
2022-05-03 | 0.093 | 0.093 | 0.081 | 0.081 | 1,155.610 |
2022-05-04 | 0.081 | 0.089 | 0.081 | 0.089 | 320.720 |
2022-05-05 | 0.089 | 0.089 | 0.080 | 0.082 | 1,743.850 |
2022-05-06 | 0.082 | 0.085 | 0.080 | 0.080 | 953.020 |
2022-05-07 | 0.080 | 0.086 | 0.076 | 0.085 | 528.180 |
2022-05-08 | 0.085 | 0.085 | 0.071 | 0.081 | 1,472.450 |
2022-05-09 | 0.081 | 0.081 | 0.060 | 0.068 | 755.580 |
2022-05-10 | 0.068 | 0.070 | 0.054 | 0.061 | 1,318.620 |
2022-05-11 | 0.061 | 0.063 | 0.040 | 0.040 | 527.030 |
2022-05-12 | 0.040 | 0.060 | 0.031 | 0.034 | 2,158.860 |
2022-05-13 | 0.034 | 0.069 | 0.030 | 0.044 | 2,979.860 |
2022-05-14 | 0.044 | 0.062 | 0.035 | 0.054 | 775.410 |
2022-05-15 | 0.054 | 0.054 | 0.044 | 0.051 | 1,217.800 |
2022-05-16 | 0.051 | 0.051 | 0.043 | 0.045 | 429.630 |
2022-05-17 | 0.045 | 0.053 | 0.043 | 0.043 | 536.490 |
2022-05-18 | 0.043 | 0.049 | 0.043 | 0.045 | 213.070 |
2022-05-19 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
2022-05-20 | 0.045 | 0.062 | 0.045 | 0.051 | 4,292.120 |
2022-05-21 | 0.051 | 0.061 | 0.045 | 0.051 | 742.380 |
2022-05-22 | 0.051 | 0.060 | 0.045 | 0.057 | 904.070 |
2022-05-23 | 0.057 | 0.057 | 0.045 | 0.056 | 113.900 |
2022-05-24 | 0.056 | 0.056 | 0.044 | 0.044 | 38.640 |
2022-05-25 | 0.044 | 0.055 | 0.028 | 0.055 | 1,314.550 |
2022-05-26 | 0.055 | 0.075 | 0.051 | 0.065 | 14,094.470 |
2022-05-27 | 0.065 | 0.065 | 0.049 | 0.049 | 6,236.770 |
2022-05-28 | 0.049 | 0.050 | 0.048 | 0.048 | 170.820 |
2022-05-29 | 0.048 | 0.066 | 0.048 | 0.052 | 2,399.900 |
2022-05-30 | 0.052 | 0.063 | 0.052 | 0.053 | 926.680 |
2022-05-31 | 0.053 | 0.062 | 0.050 | 0.050 | 274.090 |
2022-06-01 | 0.050 | 0.057 | 0.048 | 0.048 | 654.210 |
2022-06-02 | 0.048 | 0.056 | 0.048 | 0.056 | 177.760 |
2022-06-03 | 0.056 | 0.057 | 0.047 | 0.054 | 98.230 |
2022-06-04 | 0.054 | 0.054 | 0.048 | 0.049 | 91.530 |
2022-06-05 | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 |
2022-06-06 | 0.049 | 0.055 | 0.049 | 0.055 | 133.360 |
2022-06-07 | 0.055 | 0.055 | 0.048 | 0.048 | 166.710 |
2022-06-08 | 0.048 | 0.055 | 0.048 | 0.055 | 515.940 |
2022-06-09 | 0.055 | 0.055 | 0.048 | 0.048 | 448.490 |
2022-06-10 | 0.048 | 0.055 | 0.048 | 0.048 | 651.890 |
2022-06-11 | 0.048 | 0.052 | 0.048 | 0.048 | 98.690 |
2022-06-12 | 0.048 | 0.048 | 0.044 | 0.044 | 78.130 |
2022-06-13 | 0.044 | 0.046 | 0.035 | 0.046 | 293.800 |
2022-06-14 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 |
2022-06-15 | 0.046 | 0.046 | 0.032 | 0.042 | 31.930 |
2022-06-16 | 0.042 | 0.042 | 0.034 | 0.041 | 412.860 |
2022-06-17 | 0.041 | 0.041 | 0.036 | 0.040 | 163.200 |
2022-06-18 | 0.040 | 0.040 | 0.031 | 0.031 | 223.020 |
2022-06-19 | 0.031 | 0.036 | 0.031 | 0.036 | 597.880 |
2022-06-20 | 0.036 | 0.036 | 0.035 | 0.036 | 324.490 |
2022-06-21 | 0.036 | 0.038 | 0.036 | 0.038 | 309.240 |
2022-06-22 | 0.038 | 0.038 | 0.035 | 0.035 | 60.710 |
2022-06-23 | 0.035 | 0.038 | 0.034 | 0.034 | 793.440 |
2022-06-24 | 0.034 | 0.038 | 0.034 | 0.037 | 732.130 |
2022-06-25 | 0.037 | 0.039 | 0.037 | 0.038 | 120.330 |
2022-06-26 | 0.038 | 0.054 | 0.037 | 0.037 | 705.990 |
2022-06-27 | 0.037 | 0.037 | 0.035 | 0.036 | 146.500 |
2022-06-28 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
2022-06-29 | 0.036 | 0.036 | 0.032 | 0.032 | 175.820 |
2022-06-30 | 0.032 | 0.032 | 0.032 | 0.032 | 59.100 |
2022-07-01 | 0.032 | 0.032 | 0.032 | 0.032 | 105.910 |
2022-07-02 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
2022-07-03 | 0.032 | 0.033 | 0.032 | 0.033 | 32.680 |
2022-07-04 | 0.033 | 0.034 | 0.033 | 0.034 | 120.320 |
2022-07-05 | 0.034 | 0.036 | 0.034 | 0.036 | 116.800 |
2022-07-06 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
2022-07-07 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
2022-07-08 | 0.036 | 0.039 | 0.036 | 0.039 | 107.970 |
2022-07-09 | 0.039 | 0.040 | 0.039 | 0.040 | 98.750 |
2022-07-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 |
2022-07-11 | 0.040 | 0.042 | 0.040 | 0.042 | 44.830 |
2022-07-12 | 0.042 | 0.042 | 0.037 | 0.037 | 62.320 |
2022-07-13 | 0.037 | 0.037 | 0.035 | 0.035 | 5.675 |
2022-07-14 | 0.035 | 0.039 | 0.035 | 0.039 | 11.170 |
2022-07-15 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 |
2022-07-16 | 0.039 | 0.039 | 0.034 | 0.034 | 72.070 |
2022-07-17 | 0.034 | 0.048 | 0.034 | 0.041 | 1,365.410 |
2022-07-18 | 0.041 | 0.044 | 0.041 | 0.042 | 268.410 |
2022-07-19 | 0.042 | 0.044 | 0.035 | 0.041 | 366.300 |
2022-07-20 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2022-07-21 | 0.041 | 0.060 | 0.037 | 0.045 | 2,533.410 |
2022-07-22 | 0.045 | 0.045 | 0.039 | 0.039 | 366.660 |
2022-07-23 | 0.039 | 0.041 | 0.039 | 0.041 | 432.590 |
2022-07-24 | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 |
2022-07-25 | 0.041 | 0.049 | 0.038 | 0.040 | 966.630 |
2022-07-26 | 0.040 | 0.040 | 0.037 | 0.037 | 450.010 |
2022-07-27 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
2022-07-28 | 0.037 | 0.040 | 0.037 | 0.040 | 27.370 |
2022-07-29 | 0.040 | 0.044 | 0.039 | 0.044 | 243.710 |
2022-07-30 | 0.044 | 0.046 | 0.044 | 0.046 | 257.970 |
2022-07-31 | 0.046 | 0.046 | 0.044 | 0.044 | 70.030 |
2022-08-01 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
2022-08-02 | 0.044 | 0.051 | 0.041 | 0.046 | 658.850 |
2022-08-03 | 0.046 | 0.055 | 0.043 | 0.055 | 1,642.360 |
2022-08-04 | 0.055 | 0.060 | 0.048 | 0.060 | 4,281.140 |
2022-08-05 | 0.060 | 0.072 | 0.053 | 0.063 | 3,667.610 |
2022-08-06 | 0.063 | 0.063 | 0.061 | 0.061 | 100.000 |
2022-08-07 | 0.061 | 0.070 | 0.059 | 0.070 | 2,745.890 |
2022-08-08 | 0.070 | 0.070 | 0.067 | 0.070 | 195.260 |
2022-08-09 | 0.070 | 0.070 | 0.064 | 0.065 | 156.510 |
2022-08-10 | 0.065 | 0.072 | 0.052 | 0.064 | 1,720.560 |
2022-08-11 | 0.064 | 0.067 | 0.058 | 0.058 | 253.740 |
2022-08-12 | 0.058 | 0.063 | 0.058 | 0.061 | 591.550 |
2022-08-13 | 0.061 | 0.063 | 0.055 | 0.057 | 364.500 |
2022-08-14 | 0.057 | 0.060 | 0.055 | 0.055 | 229.570 |
2022-08-15 | 0.055 | 0.061 | 0.055 | 0.061 | 60.630 |
2022-08-16 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
2022-08-17 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
2022-08-18 | 0.061 | 0.062 | 0.051 | 0.051 | 61.100 |
2022-08-19 | 0.051 | 0.056 | 0.050 | 0.056 | 37.950 |
2022-08-20 | 0.056 | 0.056 | 0.052 | 0.052 | 15.690 |
2022-08-21 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
2022-08-22 | 0.052 | 0.057 | 0.052 | 0.057 | 14.830 |
2022-08-23 | 0.057 | 0.060 | 0.057 | 0.060 | 38.810 |
2022-08-24 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 |
2022-08-25 | 0.060 | 0.063 | 0.057 | 0.063 | 349.980 |
2022-08-26 | 0.063 | 0.066 | 0.059 | 0.059 | 539.510 |
2022-08-27 | 0.059 | 0.080 | 0.059 | 0.071 | 4,367.100 |
2022-08-28 | 0.071 | 0.079 | 0.062 | 0.066 | 1,266.550 |
2022-08-29 | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 |
2022-08-30 | 0.066 | 0.072 | 0.061 | 0.072 | 578.930 |
2022-08-31 | 0.072 | 0.072 | 0.064 | 0.065 | 121.490 |
2022-09-01 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
2022-09-02 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
2022-09-03 | 0.065 | 0.065 | 0.065 | 0.065 | 14.420 |
2022-09-04 | 0.065 | 0.065 | 0.062 | 0.062 | 254.210 |
2022-09-05 | 0.062 | 0.062 | 0.060 | 0.060 | 441.270 |
2022-09-06 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 |
2022-09-07 | 0.060 | 0.060 | 0.055 | 0.055 | 33.670 |
2022-09-08 | 0.055 | 0.084 | 0.055 | 0.073 | 21,568.880 |
2022-09-09 | 0.073 | 0.084 | 0.068 | 0.072 | 1,304.740 |
2022-09-10 | 0.072 | 0.090 | 0.072 | 0.075 | 1,215.900 |
2022-09-11 | 0.075 | 0.089 | 0.075 | 0.088 | 246.110 |
2022-09-12 | 0.088 | 0.117 | 0.084 | 0.096 | 3,645.120 |
2022-09-13 | 0.096 | 0.130 | 0.085 | 0.100 | 6,932.440 |
2022-09-14 | 0.100 | 0.100 | 0.089 | 0.089 | 1,391.740 |
2022-09-15 | 0.089 | 0.124 | 0.084 | 0.116 | 9,638.950 |
2022-09-16 | 0.116 | 0.190 | 0.114 | 0.146 | 23,101.810 |
2022-09-17 | 0.146 | 0.215 | 0.146 | 0.184 | 16,391.700 |
2022-09-18 | 0.184 | 0.208 | 0.159 | 0.159 | 3,220.960 |
2022-09-19 | 0.159 | 0.192 | 0.150 | 0.176 | 3,626.900 |
2022-09-20 | 0.176 | 0.189 | 0.172 | 0.172 | 1,927.400 |
2022-09-21 | 0.172 | 0.225 | 0.160 | 0.225 | 9,022.650 |
2022-09-22 | 0.225 | 0.250 | 0.180 | 0.194 | 9,126.320 |
2022-09-23 | 0.194 | 0.200 | 0.135 | 0.163 | 4,021.160 |
2022-09-24 | 0.163 | 0.175 | 0.136 | 0.162 | 683.790 |
2022-09-25 | 0.162 | 0.175 | 0.161 | 0.173 | 786.970 |
2022-09-26 | 0.173 | 0.173 | 0.143 | 0.165 | 1,740.370 |
2022-09-27 | 0.165 | 0.200 | 0.155 | 0.170 | 3,564.000 |
2022-09-28 | 0.170 | 0.181 | 0.164 | 0.181 | 1,065.110 |
2022-09-29 | 0.181 | 0.181 | 0.140 | 0.141 | 4,783.480 |
2022-09-30 | 0.141 | 0.142 | 0.125 | 0.140 | 2,923.980 |
2022-10-01 | 0.140 | 0.140 | 0.126 | 0.139 | 245.510 |
2022-10-02 | 0.139 | 0.144 | 0.120 | 0.120 | 1,049.430 |
2022-10-03 | 0.120 | 0.144 | 0.113 | 0.127 | 960.900 |
2022-10-04 | 0.127 | 0.141 | 0.125 | 0.125 | 289.430 |
2022-10-05 | 0.125 | 0.141 | 0.125 | 0.141 | 14.960 |
2022-10-06 | 0.141 | 0.141 | 0.116 | 0.138 | 173.660 |
2022-10-07 | 0.138 | 0.138 | 0.119 | 0.119 | 62.320 |
2022-10-08 | 0.119 | 0.158 | 0.109 | 0.109 | 2,447.260 |
2022-10-09 | 0.109 | 0.109 | 0.109 | 0.109 | 327.520 |
2022-10-10 | 0.109 | 0.140 | 0.097 | 0.110 | 444.470 |
2022-10-11 | 0.110 | 0.110 | 0.104 | 0.104 | 196.700 |
2022-10-12 | 0.104 | 0.150 | 0.089 | 0.108 | 2,314.740 |
2022-10-13 | 0.108 | 0.109 | 0.108 | 0.109 | 96.030 |
2022-10-14 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
2022-10-15 | 0.109 | 0.142 | 0.109 | 0.114 | 824.420 |
2022-10-16 | 0.114 | 0.142 | 0.114 | 0.142 | 242.780 |
2022-10-17 | 0.142 | 0.150 | 0.136 | 0.136 | 301.640 |
2022-10-18 | 0.136 | 0.140 | 0.130 | 0.130 | 331.300 |
2022-10-19 | 0.130 | 0.130 | 0.122 | 0.122 | 180.800 |
2022-10-20 | 0.122 | 0.125 | 0.105 | 0.105 | 558.960 |
2022-10-21 | 0.105 | 0.108 | 0.103 | 0.108 | 643.410 |
2022-10-22 | 0.108 | 0.108 | 0.105 | 0.105 | 400.560 |
2022-10-23 | 0.105 | 0.133 | 0.102 | 0.102 | 711.320 |
2022-10-24 | 0.102 | 0.114 | 0.102 | 0.114 | 218.460 |
2022-10-25 | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 |
2022-10-26 | 0.114 | 0.129 | 0.114 | 0.129 | 26.030 |
2022-10-27 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
2022-10-28 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
2022-10-29 | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 |
2022-10-30 | 0.129 | 0.129 | 0.104 | 0.104 | 75.210 |
2022-10-31 | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 |
2022-11-01 | 0.104 | 0.114 | 0.096 | 0.110 | 2,658.040 |
2022-11-02 | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 |
2022-11-03 | 0.110 | 0.110 | 0.096 | 0.106 | 1,211.300 |
2022-11-04 | 0.106 | 0.107 | 0.095 | 0.095 | 1,198.390 |
2022-11-05 | 0.095 | 0.118 | 0.095 | 0.100 | 1,412.990 |
2022-11-06 | 0.100 | 0.114 | 0.100 | 0.105 | 177.740 |
2022-11-07 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
2022-11-08 | 0.105 | 0.105 | 0.070 | 0.082 | 3,065.660 |
2022-11-09 | 0.082 | 0.082 | 0.055 | 0.066 | 2,968.160 |
2022-11-10 | 0.066 | 0.066 | 0.057 | 0.064 | 501.280 |
2022-11-11 | 0.064 | 0.070 | 0.052 | 0.056 | 1,744.630 |
2022-11-12 | 0.056 | 0.068 | 0.056 | 0.068 | 127.600 |
2022-11-13 | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 |
2022-11-14 | 0.068 | 0.068 | 0.056 | 0.058 | 119.480 |
2022-11-15 | 0.058 | 0.065 | 0.058 | 0.065 | 25.380 |
2022-11-16 | 0.065 | 0.079 | 0.065 | 0.079 | 1,530.410 |
2022-11-17 | 0.079 | 0.079 | 0.064 | 0.064 | 1,681.180 |
2022-11-18 | 0.064 | 0.065 | 0.058 | 0.060 | 549.140 |
2022-11-19 | 0.060 | 0.069 | 0.060 | 0.067 | 154.970 |
2022-11-20 | 0.067 | 0.090 | 0.067 | 0.076 | 5,124.840 |
2022-11-21 | 0.076 | 0.130 | 0.076 | 0.130 | 5,361.340 |
2022-11-22 | 0.130 | 0.130 | 0.088 | 0.088 | 317.730 |
2022-11-23 | 0.088 | 0.088 | 0.086 | 0.086 | 47.270 |
2022-11-24 | 0.086 | 0.125 | 0.086 | 0.092 | 435.780 |
2022-11-25 | 0.092 | 0.120 | 0.092 | 0.099 | 303.560 |
2022-11-26 | 0.099 | 0.099 | 0.098 | 0.098 | 55.870 |
2022-11-27 | 0.098 | 0.108 | 0.098 | 0.108 | 23.760 |
2022-11-28 | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 |
2022-11-29 | 0.108 | 0.120 | 0.097 | 0.120 | 533.790 |
2022-11-30 | 0.120 | 0.130 | 0.101 | 0.130 | 1,791.760 |
2022-12-01 | 0.130 | 0.138 | 0.103 | 0.115 | 2,123.890 |
2022-12-02 | 0.115 | 0.130 | 0.102 | 0.128 | 678.410 |
2022-12-03 | 0.128 | 0.130 | 0.121 | 0.130 | 326.940 |
2022-12-04 | 0.130 | 0.131 | 0.107 | 0.107 | 452.170 |
2022-12-05 | 0.107 | 0.113 | 0.107 | 0.113 | 166.510 |
2022-12-06 | 0.113 | 0.137 | 0.113 | 0.137 | 3,754.330 |
2022-12-07 | 0.137 | 0.160 | 0.125 | 0.125 | 6,046.460 |
2022-12-08 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
2022-12-09 | 0.125 | 0.131 | 0.121 | 0.129 | 622.490 |
2022-12-10 | 0.129 | 0.170 | 0.117 | 0.130 | 19,270.550 |
2022-12-11 | 0.130 | 0.135 | 0.120 | 0.123 | 49.060 |
2022-12-12 | 0.123 | 0.135 | 0.123 | 0.123 | 37.540 |
2022-12-13 | 0.123 | 0.123 | 0.095 | 0.116 | 1,945.720 |
2022-12-14 | 0.116 | 0.117 | 0.092 | 0.110 | 1,217.890 |
2022-12-15 | 0.110 | 0.142 | 0.110 | 0.142 | 4,212.300 |
2022-12-16 | 0.142 | 0.142 | 0.117 | 0.138 | 470.420 |
2022-12-17 | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 |
2022-12-18 | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 |
2022-12-19 | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 |
2022-12-20 | 0.138 | 0.138 | 0.107 | 0.107 | 215.180 |
2022-12-21 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2022-12-22 | 0.107 | 0.112 | 0.107 | 0.110 | 442.390 |
2022-12-23 | 0.110 | 0.118 | 0.106 | 0.106 | 2,075.390 |
2022-12-24 | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 |
2022-12-25 | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 |
2022-12-26 | 0.106 | 0.106 | 0.106 | 0.106 | 20.140 |
2022-12-27 | 0.106 | 0.106 | 0.103 | 0.106 | 243.790 |
2022-12-28 | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 |
2022-12-29 | 0.106 | 0.130 | 0.094 | 0.094 | 423.990 |
2022-12-30 | 0.094 | 0.110 | 0.094 | 0.110 | 334.300 |
2022-12-31 | 0.110 | 0.110 | 0.096 | 0.096 | 258.030 |
2023-01-01 | 0.096 | 0.106 | 0.096 | 0.106 | 71.540 |
2023-01-02 | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 |
2023-01-03 | 0.106 | 0.106 | 0.096 | 0.106 | 588.910 |
2023-01-04 | 0.106 | 0.106 | 0.106 | 0.106 | 251.910 |
2023-01-05 | 0.106 | 0.114 | 0.106 | 0.110 | 112.810 |
2023-01-06 | 0.110 | 0.112 | 0.106 | 0.112 | 7,385.190 |
2023-01-07 | 0.112 | 0.112 | 0.099 | 0.112 | 3,561.880 |
2023-01-08 | 0.112 | 0.112 | 0.096 | 0.096 | 82.940 |
2023-01-09 | 0.096 | 0.101 | 0.096 | 0.101 | 33.880 |
2023-01-10 | 0.101 | 0.107 | 0.101 | 0.107 | 4,346.340 |
2023-01-11 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
2023-01-12 | 0.107 | 0.119 | 0.107 | 0.119 | 49.870 |
2023-01-13 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
2023-01-14 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
2023-01-15 | 0.119 | 0.123 | 0.096 | 0.122 | 270.950 |
2023-01-16 | 0.122 | 0.133 | 0.101 | 0.133 | 265.490 |
2023-01-17 | 0.133 | 0.135 | 0.133 | 0.135 | 90.400 |
2023-01-18 | 0.135 | 0.135 | 0.111 | 0.111 | 19.900 |
2023-01-19 | 0.111 | 0.133 | 0.111 | 0.122 | 2,031.300 |
2023-01-20 | 0.122 | 0.132 | 0.122 | 0.132 | 21.090 |
2023-01-21 | 0.132 | 0.133 | 0.115 | 0.115 | 744.630 |
2023-01-22 | 0.115 | 0.115 | 0.115 | 0.115 | 50.700 |
2023-01-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
2023-01-24 | 0.115 | 0.117 | 0.115 | 0.115 | 65.410 |
2023-01-25 | 0.115 | 0.126 | 0.115 | 0.115 | 69.590 |
2023-01-26 | 0.115 | 0.119 | 0.115 | 0.119 | 2.019 |
2023-01-27 | 0.119 | 0.136 | 0.115 | 0.115 | 1,167.910 |
2023-01-28 | 0.115 | 0.120 | 0.115 | 0.117 | 238.180 |
2023-01-29 | 0.117 | 0.117 | 0.117 | 0.117 | 1.349 |
2023-01-30 | 0.117 | 0.117 | 0.116 | 0.116 | 706.150 |
2023-01-31 | 0.116 | 0.130 | 0.115 | 0.115 | 416.990 |
2023-02-01 | 0.115 | 0.134 | 0.112 | 0.127 | 784.920 |
2023-02-02 | 0.127 | 0.127 | 0.127 | 0.127 | 0.000 |
2023-02-03 | 0.127 | 0.127 | 0.114 | 0.116 | 457.520 |
2023-02-04 | 0.116 | 0.130 | 0.113 | 0.130 | 84.840 |
2023-02-05 | 0.130 | 0.130 | 0.117 | 0.117 | 474.790 |
2023-02-06 | 0.117 | 0.117 | 0.114 | 0.114 | 91.060 |
2023-02-07 | 0.114 | 0.150 | 0.114 | 0.114 | 4,658.970 |
2023-02-08 | 0.114 | 0.172 | 0.114 | 0.140 | 4,632.370 |
2023-02-09 | 0.140 | 0.156 | 0.134 | 0.150 | 893.770 |
2023-02-10 | 0.150 | 0.150 | 0.123 | 0.123 | 1,613.190 |
2023-02-11 | 0.123 | 0.161 | 0.123 | 0.140 | 15,876.590 |
2023-02-12 | 0.140 | 0.156 | 0.139 | 0.139 | 14,813.470 |
2023-02-13 | 0.139 | 0.139 | 0.125 | 0.125 | 820.810 |
2023-02-14 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
2023-02-15 | 0.125 | 0.135 | 0.125 | 0.126 | 652.420 |
2023-02-16 | 0.126 | 0.160 | 0.126 | 0.136 | 1,923.420 |
2023-02-17 | 0.136 | 0.154 | 0.136 | 0.136 | 426.670 |
2023-02-18 | 0.136 | 0.148 | 0.136 | 0.148 | 44.650 |
2023-02-19 | 0.148 | 0.170 | 0.148 | 0.170 | 1,335.870 |
2023-02-20 | 0.170 | 0.190 | 0.160 | 0.160 | 1,542.960 |
2023-02-21 | 0.160 | 0.160 | 0.144 | 0.144 | 1,053.830 |
2023-02-22 | 0.144 | 0.165 | 0.144 | 0.165 | 31.280 |
2023-02-23 | 0.165 | 0.165 | 0.145 | 0.145 | 513.570 |
2023-02-24 | 0.145 | 0.147 | 0.138 | 0.138 | 1,328.590 |
2023-02-25 | 0.138 | 0.138 | 0.137 | 0.137 | 1,303.060 |
2023-02-26 | 0.137 | 0.137 | 0.137 | 0.137 | 0.000 |
2023-02-27 | 0.137 | 0.141 | 0.137 | 0.141 | 12.720 |
2023-02-28 | 0.141 | 0.141 | 0.131 | 0.131 | 27.830 |
2023-03-01 | 0.131 | 0.131 | 0.131 | 0.131 | 0.000 |
2023-03-02 | 0.131 | 0.131 | 0.131 | 0.131 | 166.830 |
2023-03-03 | 0.131 | 0.136 | 0.120 | 0.126 | 9,552.930 |
2023-03-04 | 0.126 | 0.173 | 0.120 | 0.120 | 7,646.770 |
2023-03-05 | 0.120 | 0.120 | 0.120 | 0.120 | 78.660 |
2023-03-06 | 0.120 | 0.142 | 0.120 | 0.126 | 2,981.810 |
2023-03-07 | 0.126 | 0.126 | 0.118 | 0.121 | 1,544.400 |
2023-03-08 | 0.121 | 0.138 | 0.118 | 0.118 | 440.140 |
2023-03-09 | 0.118 | 0.121 | 0.105 | 0.105 | 3,773.380 |
2023-03-10 | 0.105 | 0.130 | 0.099 | 0.099 | 2,275.310 |
2023-03-11 | 0.099 | 0.130 | 0.099 | 0.103 | 8,541.590 |
2023-03-12 | 0.103 | 0.123 | 0.103 | 0.123 | 385.170 |
2023-03-13 | 0.123 | 0.123 | 0.114 | 0.114 | 48.550 |
2023-03-14 | 0.114 | 0.127 | 0.114 | 0.127 | 60.820 |
2023-03-15 | 0.127 | 0.129 | 0.126 | 0.126 | 891.550 |
2023-03-16 | 0.126 | 0.126 | 0.106 | 0.106 | 1,924.090 |
2023-03-17 | 0.106 | 0.110 | 0.039 | 0.048 | 23,485.340 |
2023-03-18 | 0.048 | 0.050 | 0.033 | 0.033 | 4,851.050 |
2023-03-19 | 0.033 | 0.039 | 0.033 | 0.038 | 2,489.050 |
2023-03-20 | 0.038 | 0.038 | 0.030 | 0.033 | 10,330.300 |
2023-03-21 | 0.033 | 0.033 | 0.022 | 0.023 | 4,240.170 |
2023-03-22 | 0.023 | 0.027 | 0.016 | 0.019 | 3,640.750 |
2023-03-23 | 0.019 | 0.021 | 0.010 | 0.011 | 8,328.990 |
2023-03-24 | 0.011 | 0.013 | 0.010 | 0.010 | 5,189.830 |
2023-03-25 | 0.010 | 0.010 | 0.010 | 0.010 | 621.890 |
2023-03-26 | 0.010 | 0.010 | 0.010 | 0.010 | 71.650 |
2023-03-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2023-03-28 | 0.010 | 0.010 | 0.010 | 0.010 | 19.940 |
2023-03-29 | 0.010 | 0.010 | 0.010 | 0.010 | 9.045 |
2023-03-30 | 0.010 | 0.010 | 0.010 | 0.010 | 584.850 |
2023-03-31 | 0.010 | 0.010 | 0.010 | 0.010 | 404.860 |
2023-04-01 | 0.010 | 0.010 | 0.010 | 0.010 | 78.530 |
2023-04-02 | 0.010 | 0.010 | 0.010 | 0.010 | 529.000 |
2023-04-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2023-04-04 | 0.010 | 0.020 | 0.010 | 0.010 | 2,870.280 |
2023-04-05 | 0.010 | 0.010 | 0.010 | 0.010 | 52.410 |
2023-04-06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 |
2023-04-07 | 0.010 | 0.010 | 0.003 | 0.004 | 5,822.740 |
2023-04-08 | 0.004 | 0.006 | 0.003 | 0.004 | 2,754.230 |
2023-04-09 | 0.004 | 0.009 | 0.004 | 0.009 | 2,909.980 |
2023-04-10 | 0.009 | 0.009 | 0.005 | 0.005 | 2,724.020 |
2023-04-11 | 0.005 | 0.007 | 0.003 | 0.004 | 3,785.960 |
2023-04-12 | 0.004 | 0.005 | 0.004 | 0.004 | 1,373.620 |
2023-04-13 | 0.004 | 0.005 | 0.003 | 0.003 | 629.230 |
2023-04-14 | 0.003 | 0.005 | 0.003 | 0.005 | 178.480 |
2023-04-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-04-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-05-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-06-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-07-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-08-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-09-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-10-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-11-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2023-12-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-01-31 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-02-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-05 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-07 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-15 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-16 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
2024-03-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Cryptocurrency Converter & Calculator
=