Rank 1484
Everex (EVX)
EVX
Just now
0.2226488794 (0.48%)
Mkt. Cap.
€ 5.57 M
Vol. 24H
EVX 1.04 M (€ 230.46 K)
Open 24h
€ 0.2215947816
Low/High 24h
€ 0.2176126343 - € 0.224698514
Last trade
EVX 5.610 ( € 1.249) / HuobiPro

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.

Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Everex (EVX)

Everex (EVX)
0.2773262444 EUR (0.4756871036%)
Rank

1484
MARKET CAP

6.93 M
VOLUME (24H)

230.46 K

Historical data for Everex (EVX)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
10-10-2017 1.871 1.866 0.144 1.428 4,836.060
11-10-2017 1.778 1.801 0.622 0.995 2,235.177
12-10-2017 1.240 1.461 0.178 0.178 669.408
13-10-2017 0.218 1.358 0.182 0.980 479.232
14-10-2017 1.221 1.262 0.961 0.961 854.395
15-10-2017 1.197 1.415 0.938 1.136 407.474
16-10-2017 1.367 1.387 1.113 1.113 31.338
17-10-2017 0.902 1.348 0.704 1.082 1,049.185
18-10-2017 1.348 1.342 1.078 1.078 48.464
19-10-2017 0.850 0.869 0.572 0.572 17.680
20-10-2017 0.712 0.749 0.601 0.601 61.909
21-10-2017 0.749 1.235 0.602 0.991 83.199
22-10-2017 1.235 1.230 0.656 0.656 22.102
23-10-2017 0.817 0.806 0.647 0.647 0.000
24-10-2017 0.806 0.753 0.604 0.604 0.000
25-10-2017 0.753 0.783 0.395 0.395 21.064
26-10-2017 0.492 0.505 0.405 0.405 0.000
27-10-2017 0.505 1.180 0.397 0.947 2.295
28-10-2017 1.180 1.968 0.480 1.580 1,079.337
29-10-2017 1.968 2.517 0.991 0.991 236.177
30-10-2017 1.234 2.409 0.987 0.987 6.671
31-10-2017 1.229 1.295 1.040 1.040 0.000
01-11-2017 1.294 1.352 0.999 0.999 41.928
02-11-2017 1.244 1.297 1.042 1.042 0.000
03-11-2017 1.297 1.435 0.692 1.152 23.017
04-11-2017 1.435 1.478 1.187 1.187 0.000
05-11-2017 1.478 1.483 1.190 1.190 0.000
06-11-2017 1.483 1.397 1.122 1.122 0.000
07-11-2017 1.397 1.426 1.145 1.145 0.000
08-11-2017 1.426 1.692 0.673 1.276 489,752.731
09-11-2017 1.590 1.975 1.131 1.386 706,586.554
10-11-2017 1.726 1.634 1.071 1.182 673,584.826
11-11-2017 1.472 1.553 1.022 1.200 376,249.826
12-11-2017 1.495 1.387 0.883 1.050 249,062.113
13-11-2017 1.308 1.492 1.033 1.080 301,146.330
14-11-2017 1.346 1.531 1.063 1.178 291,163.843
15-11-2017 1.467 1.637 0.991 1.058 533,993.870
16-11-2017 1.317 1.511 0.962 1.033 338,626.771
17-11-2017 1.286 1.323 0.944 0.953 161,129.716
18-11-2017 1.187 1.318 0.958 1.028 149,019.739
19-11-2017 1.281 1.693 1.024 1.085 319,468.838
20-11-2017 1.351 1.499 1.036 1.036 214,443.019
21-11-2017 1.291 1.415 1.002 1.071 297,117.134
22-11-2017 1.334 1.488 0.850 0.991 415,019.208
23-11-2017 1.234 1.264 0.907 0.950 214,949.039
24-11-2017 1.183 1.271 0.859 0.928 229,821.954
25-11-2017 1.157 1.293 0.761 0.904 247,848.283
26-11-2017 1.126 1.278 0.873 0.899 175,987.130
27-11-2017 1.119 1.193 0.872 0.919 1,115,670.937
28-11-2017 1.145 1.247 0.866 0.930 1,604,609.642
29-11-2017 1.158 1.216 0.779 0.841 1,434,894.967
30-11-2017 1.049 1.087 0.798 0.822 1,095,535.519
01-12-2017 1.024 1.334 0.897 0.957 1,672,724.585
02-12-2017 1.191 1.197 0.879 0.934 1,312,858.604
03-12-2017 1.163 1.199 0.013 0.841 1,348,047.838
04-12-2017 1.047 1.149 0.824 0.862 1,374,720.758
05-12-2017 1.073 1.101 0.775 0.859 2,180,976.844
06-12-2017 1.069 1.278 0.732 0.758 1,703,945.991
07-12-2017 0.944 1.157 0.702 0.706 1,390,699.146
08-12-2017 0.881 1.081 0.646 0.784 1,262,301.941
09-12-2017 0.976 0.992 0.692 0.750 1,492,859.034
10-12-2017 0.935 0.994 0.685 0.712 1,168,788.651
11-12-2017 0.886 1.061 0.662 0.808 1,475,151.740
12-12-2017 1.007 1.070 0.743 0.760 972,703.738
13-12-2017 0.947 0.958 0.699 0.769 683,119.773
14-12-2017 0.958 1.043 0.743 0.822 1,043,451.831
15-12-2017 1.024 1.833 0.777 0.956 2,696,713.602
16-12-2017 1.190 1.378 0.880 0.935 1,501,087.226
17-12-2017 1.166 1.378 0.908 1.056 2,497,234.000
18-12-2017 1.316 1.505 0.989 1.192 2,619,104.126
19-12-2017 1.479 1.528 0.994 1.078 2,015,634.428
20-12-2017 1.342 1.294 0.933 0.987 984,491.703
21-12-2017 1.229 1.444 0.913 1.088 868,248.524
22-12-2017 1.355 1.261 0.795 0.864 454,280.680
23-12-2017 1.076 2.447 0.900 1.397 2,771,969.594
24-12-2017 1.741 2.091 1.113 1.308 2,915,663.689
25-12-2017 1.630 1.721 1.130 1.156 1,091,671.323
26-12-2017 1.439 1.871 1.120 1.205 990,154.049
27-12-2017 1.501 1.634 1.083 1.215 707,103.854
28-12-2017 1.513 1.537 1.065 1.150 783,173.414
29-12-2017 1.433 1.786 1.094 1.243 1,215,626.200
30-12-2017 1.549 1.419 0.938 1.042 925,531.046
31-12-2017 1.298 1.779 1.150 1.250 1,142,724.060
01-01-2018 1.545 1.676 1.135 1.329 982,634.009
02-01-2018 1.655 1.908 1.141 1.283 1,442,024.607
03-01-2018 1.598 2.795 1.187 2.244 4,259,263.062
04-01-2018 2.810 3.867 1.917 2.402 6,325,470.750
05-01-2018 2.992 3.942 1.705 2.022 3,607,177.111
06-01-2018 2.566 5.453 2.086 3.429 10,315,893.267
07-01-2018 4.339 6.208 2.981 3.827 10,826,866.200
08-01-2018 4.767 5.145 2.791 3.272 4,008,874.535
09-01-2018 4.124 4.396 2.985 3.199 3,465,401.569
10-01-2018 3.984 4.465 2.799 3.030 2,522,871.754
11-01-2018 3.774 3.528 2.113 2.498 1,912,735.547
12-01-2018 3.111 3.553 2.467 2.543 1,050,137.064
13-01-2018 3.167 5.002 2.532 3.262 7,519,708.984
14-01-2018 4.061 4.367 2.851 2.911 3,042,707.996
15-01-2018 3.626 3.940 2.469 2.634 1,427,210.211
16-01-2018 3.282 3.030 1.682 1.883 1,256,257.072
17-01-2018 2.352 2.686 1.716 2.100 1,104,971.469
18-01-2018 2.616 3.531 2.046 2.550 3,586,742.420
19-01-2018 3.177 4.160 2.570 2.747 3,449,450.393
20-01-2018 3.418 3.858 2.735 2.802 1,420,183.397
21-01-2018 3.489 3.306 2.220 2.351 888,835.233
22-01-2018 2.930 2.857 2.148 2.171 696,999.328
23-01-2018 2.704 3.397 2.171 2.439 2,571,360.482
24-01-2018 3.037 3.347 2.455 2.457 1,071,557.871
25-01-2018 3.058 3.051 2.273 2.342 665,272.727
26-01-2018 2.918 3.059 2.219 2.393 593,755.391
27-01-2018 2.980 3.179 2.358 2.428 687,807.361
28-01-2018 3.024 3.363 2.359 2.526 1,340,209.833
29-01-2018 3.146 3.038 2.318 2.384 465,392.811
30-01-2018 2.970 2.688 1.954 1.979 492,905.262
31-01-2018 2.466 2.529 1.863 1.901 510,535.062
01-02-2018 2.368 2.188 1.528 1.584 492,316.701
02-02-2018 1.973 1.923 1.290 1.437 343,867.012
03-02-2018 1.791 2.064 1.491 1.617 284,506.925
04-02-2018 2.014 1.791 1.289 1.325 129,808.262
05-02-2018 1.651 1.431 0.984 1.000 236,185.246
06-02-2018 1.246 1.484 0.978 1.187 332,769.924
07-02-2018 1.478 1.512 1.058 1.084 419,051.084
08-02-2018 1.374 1.658 1.036 1.098 7,976.519
09-02-2018 1.367 1.665 1.142 1.271 212,944.058
10-02-2018 1.583 2.247 1.057 1.133 912,795.523
11-02-2018 1.411 1.846 1.016 1.057 604,890.326
12-02-2018 1.317 1.873 0.945 1.120 527,852.833
13-02-2018 1.395 1.672 1.064 1.113 875,749.949
14-02-2018 1.390 1.708 1.217 1.249 838,844.540
15-02-2018 1.554 1.684 1.241 1.248 826,432.170
16-02-2018 1.549 1.655 1.254 1.314 807,838.182
17-02-2018 1.640 1.801 1.321 1.334 776,122.629
18-02-2018 1.658 1.984 1.203 1.416 3,963,103.535
19-02-2018 1.765 2.371 1.490 1.851 9,239,481.404
20-02-2018 2.300 2.475 1.486 1.564 7,093,858.065
21-02-2018 1.949 1.919 1.317 1.394 1,322,422.665
22-02-2018 1.735 1.724 1.112 1.328 1,042,685.869
23-02-2018 1.680 1.802 1.267 1.428 1,041,946.753
24-02-2018 1.781 1.749 1.291 1.370 936,282.550
25-02-2018 1.704 2.004 1.348 1.461 2,695,079.369
26-02-2018 1.820 2.266 1.486 1.550 2,849,548.731
27-02-2018 1.931 2.230 1.571 1.622 2,219,451.709
28-02-2018 2.022 2.027 1.429 1.437 1,105,184.230
01-03-2018 1.787 2.018 1.417 1.464 1,047,687.490
02-03-2018 1.823 1.904 1.450 1.495 907,304.138
03-03-2018 1.865 1.943 1.434 1.451 739,723.149
04-03-2018 1.807 1.896 1.385 1.403 1,110,408.550
05-03-2018 1.746 1.790 1.344 1.356 806,819.742
06-03-2018 1.689 1.638 1.229 1.242 741,040.745
07-03-2018 1.546 1.483 1.052 1.117 644,839.389
08-03-2018 1.387 1.388 1.033 1.061 580,241.827
09-03-2018 1.325 1.345 1.008 1.059 602,200.417
10-03-2018 1.319 1.342 1.001 1.017 504,188.058
11-03-2018 1.267 1.407 1.080 1.101 541,325.803
12-03-2018 1.370 1.323 1.016 1.041 1,261,732.117
13-03-2018 1.297 1.491 1.009 1.026 857,088.593
14-03-2018 1.277 1.174 0.859 0.897 983,580.285
15-03-2018 1.118 1.159 0.818 0.851 955,596.607
16-03-2018 1.055 1.102 0.844 0.864 841,797.704
17-03-2018 1.071 1.040 0.782 0.797 762,527.316
18-03-2018 0.994 1.063 0.783 0.811 990,504.415
19-03-2018 1.009 1.240 0.752 0.860 962,152.684
20-03-2018 1.071 1.130 0.833 0.843 1,145,396.019
21-03-2018 1.050 1.133 0.837 0.873 1,039,519.809
22-03-2018 1.088 1.104 0.827 0.844 883,580.161
23-03-2018 1.049 1.168 0.798 0.810 1,228,519.471
24-03-2018 1.008 1.089 0.769 0.806 1,188,936.728
25-03-2018 1.004 1.091 0.791 0.808 1,123,164.937
26-03-2018 1.007 1.198 0.776 0.852 3,340,687.672
27-03-2018 1.062 1.041 0.785 0.796 922,714.521
28-03-2018 0.992 1.038 0.788 0.794 1,004,146.097
29-03-2018 0.988 0.894 0.659 0.668 783,485.191
30-03-2018 0.833 0.815 0.618 0.641 786,969.739
31-03-2018 0.797 0.864 0.645 0.657 688,160.009
01-04-2018 0.821 0.873 0.634 0.638 817,941.484
02-04-2018 0.795 0.853 0.642 0.652 673,087.128
03-04-2018 0.812 0.886 0.675 0.681 753,419.122
04-04-2018 0.850 0.794 0.601 0.613 666,401.862
05-04-2018 0.763 0.845 0.610 0.654 1,230,887.936
06-04-2018 0.814 0.799 0.608 0.612 662,099.821
07-04-2018 0.762 0.821 0.626 0.634 703,488.294
08-04-2018 0.790 0.849 0.639 0.659 757,807.178
09-04-2018 0.818 0.821 0.613 0.626 836,779.383
10-04-2018 0.779 0.814 0.622 0.636 874,980.616
11-04-2018 0.793 0.841 0.645 0.675 917,520.043
12-04-2018 0.841 0.986 0.717 0.769 1,197,938.797
13-04-2018 0.958 1.061 0.750 0.773 1,347,388.711
14-04-2018 0.964 1.027 0.770 0.804 980,970.074
15-04-2018 1.001 1.063 0.797 0.846 898,930.284
16-04-2018 1.053 1.019 0.773 0.792 835,016.619
17-04-2018 0.985 0.991 0.761 0.785 1,026,916.902
18-04-2018 0.979 1.106 0.807 0.871 1,435,397.899
19-04-2018 1.085 1.199 0.873 0.927 1,623,985.795
20-04-2018 1.156 1.277 0.958 0.996 1,236,015.308
21-04-2018 1.239 2.003 0.933 1.226 11,096,575.565
22-04-2018 1.540 1.578 1.103 1.114 6,197,503.082
23-04-2018 1.384 1.453 1.110 1.146 1,705,087.457
24-04-2018 1.423 1.543 1.163 1.180 1,330,972.592
25-04-2018 1.470 1.350 0.917 0.975 967,682.704
26-04-2018 1.215 1.415 1.004 1.068 979,564.580
27-04-2018 1.331 1.308 1.002 1.034 500,220.843
28-04-2018 1.285 1.408 1.074 1.111 556,896.061
29-04-2018 1.383 1.419 1.080 1.123 834,095.790
30-04-2018 1.398 1.447 1.089 1.153 911,771.160
01-05-2018 1.437 1.418 1.047 1.129 710,249.766
02-05-2018 1.407 1.549 1.145 1.190 1,913,404.458
03-05-2018 1.482 1.586 1.167 1.178 1,043,243.337
04-05-2018 1.469 1.469 1.138 1.147 522,652.768
05-05-2018 1.431 1.705 1.163 1.180 1,988,611.316
06-05-2018 1.469 1.440 1.076 1.113 679,863.836
07-05-2018 1.387 1.371 1.031 1.094 443,072.510
08-05-2018 1.362 1.362 1.027 1.031 473,136.840
09-05-2018 1.284 1.472 1.010 1.067 1,372,980.089
10-05-2018 1.330 1.292 0.972 0.989 473,888.151
11-05-2018 1.236 1.153 0.838 0.855 446,932.742
12-05-2018 1.064 1.140 0.822 0.870 430,449.694
13-05-2018 1.084 1.276 0.887 1.006 541,869.852
14-05-2018 1.253 1.267 0.929 0.947 402,299.959
15-05-2018 1.180 1.195 0.915 0.946 355,737.492
16-05-2018 1.178 1.159 0.892 0.895 177,356.310
17-05-2018 1.115 1.160 0.864 0.869 494,970.399
18-05-2018 1.081 1.127 0.861 0.875 182,631.879
19-05-2018 1.092 1.133 0.860 0.880 210,712.794
20-05-2018 1.097 1.219 0.885 0.887 375,648.555
21-05-2018 1.106 1.097 0.832 0.840 259,611.613
22-05-2018 1.047 1.003 0.759 0.764 194,705.000
23-05-2018 0.951 0.902 0.661 0.695 245,127.326
24-05-2018 0.866 0.901 0.689 0.714 144,681.751
25-05-2018 0.895 0.931 0.581 0.706 222,795.552
26-05-2018 0.880 0.882 0.650 0.685 202,096.742
27-05-2018 0.853 0.866 0.679 0.689 209,403.035
28-05-2018 0.858 0.833 0.630 0.631 289,497.852
29-05-2018 0.786 0.855 0.659 0.686 292,220.821
30-05-2018 0.855 0.871 0.670 0.683 281,533.322
31-05-2018 0.851 0.877 0.685 0.699 299,014.455
01-06-2018 0.871 0.885 0.691 0.695 239,999.862
02-06-2018 0.865 0.910 0.705 0.720 289,428.447
03-06-2018 0.897 0.930 0.725 0.737 255,968.319
04-06-2018 0.916 0.898 0.655 0.682 315,857.345
05-06-2018 0.849 0.868 0.653 0.683 256,295.945
06-06-2018 0.851 0.955 0.663 0.666 748,091.170
07-06-2018 0.829 0.848 0.663 0.674 98,786.262
08-06-2018 0.840 0.835 0.644 0.657 120,725.773
09-06-2018 0.818 0.812 0.623 0.631 138,733.610
10-06-2018 0.784 0.709 0.544 0.553 174,251.501
11-06-2018 0.689 0.706 0.550 0.562 108,825.191
12-06-2018 0.700 0.699 0.508 0.516 210,447.006
13-06-2018 0.642 0.663 0.482 0.488 337,060.377
14-06-2018 0.608 0.685 0.498 0.525 208,410.738
15-06-2018 0.654 0.646 0.461 0.464 171,420.164
16-06-2018 0.578 0.603 0.471 0.481 54,847.611
17-06-2018 0.600 0.600 0.467 0.469 33,388.557
18-06-2018 0.586 0.622 0.480 0.486 90,347.797
19-06-2018 0.605 0.759 0.471 0.485 532,081.963
20-06-2018 0.605 0.650 0.483 0.488 129,653.673
21-06-2018 0.607 0.605 0.441 0.461 110,913.462
22-06-2018 0.575 0.631 0.404 0.420 424,718.084
23-06-2018 0.526 0.536 0.418 0.421 66,795.819
24-06-2018 0.523 0.524 0.385 0.391 95,565.047
25-06-2018 0.487 0.513 0.388 0.409 50,494.038
26-06-2018 0.508 0.501 0.375 0.377 27,062.727
27-06-2018 0.471 0.478 0.354 0.361 53,026.419
28-06-2018 0.449 0.459 0.341 0.343 344,567.854
29-06-2018 0.428 0.455 0.349 0.363 122,340.483
30-06-2018 0.452 0.490 0.366 0.384 99,804.063
01-07-2018 0.478 0.615 0.373 0.386 341,846.143
02-07-2018 0.481 0.614 0.401 0.492 292,691.687
03-07-2018 0.615 0.911 0.462 0.464 4,426,375.268
04-07-2018 0.577 0.642 0.462 0.489 535,956.968
05-07-2018 0.608 0.608 0.451 0.458 176,293.061
06-07-2018 0.570 0.633 0.439 0.474 205,585.569
07-07-2018 0.591 0.646 0.463 0.467 212,380.570
08-07-2018 0.582 0.607 0.460 0.461 113,318.278
09-07-2018 0.575 0.580 0.452 0.456 66,037.353
10-07-2018 0.569 0.541 0.397 0.404 81,189.946
11-07-2018 0.502 0.609 0.407 0.417 439,201.733
12-07-2018 0.521 0.515 0.385 0.386 78,812.349
13-07-2018 0.484 0.533 0.387 0.394 87,539.980
14-07-2018 0.492 0.509 0.388 0.392 63,189.644
15-07-2018 0.488 0.532 0.394 0.418 62,802.158
16-07-2018 0.521 0.587 0.439 0.456 152,161.197
17-07-2018 0.568 0.645 0.476 0.484 265,972.243
18-07-2018 0.602 0.676 0.465 0.466 263,957.729
19-07-2018 0.580 0.603 0.448 0.456 104,876.295
20-07-2018 0.565 0.570 0.423 0.427 142,335.324
21-07-2018 0.531 0.554 0.427 0.440 63,128.018
22-07-2018 0.548 0.551 0.428 0.432 45,072.839
23-07-2018 0.537 0.692 0.425 0.458 845,605.224
24-07-2018 0.571 0.635 0.423 0.435 276,219.841
25-07-2018 0.542 0.546 0.413 0.430 113,787.623
26-07-2018 0.537 0.620 0.411 0.425 469,071.588
27-07-2018 0.529 0.553 0.425 0.431 68,747.076
28-07-2018 0.538 0.546 0.422 0.437 70,711.121
29-07-2018 0.544 0.545 0.424 0.432 53,090.268
30-07-2018 0.538 0.538 0.407 0.409 161,488.655
31-07-2018 0.509 0.497 0.369 0.378 117,520.362
01-08-2018 0.471 0.491 0.371 0.379 66,075.910
02-08-2018 0.469 0.474 0.357 0.366 37,943.012
03-08-2018 0.454 0.453 0.338 0.351 64,982.303
04-08-2018 0.438 0.430 0.330 0.338 33,979.258
05-08-2018 0.421 0.443 0.337 0.344 71,683.553
06-08-2018 0.429 0.436 0.330 0.346 41,522.160
07-08-2018 0.429 0.463 0.331 0.345 213,802.185
08-08-2018 0.431 0.417 0.308 0.328 272,799.594
09-08-2018 0.407 0.547 0.336 0.338 862,270.295
10-08-2018 0.421 0.405 0.296 0.302 249,690.604
11-08-2018 0.376 0.386 0.284 0.285 202,564.069
12-08-2018 0.357 0.377 0.287 0.291 210,876.001
13-08-2018 0.362 0.363 0.258 0.261 25,301.394
14-08-2018 0.325 0.328 0.232 0.243 26,469.144
15-08-2018 0.303 0.340 0.245 0.253 69,399.255
16-08-2018 0.315 0.352 0.253 0.260 39,010.303
17-08-2018 0.323 0.382 0.268 0.304 77,738.419
18-08-2018 0.379 0.432 0.260 0.269 181,026.308
19-08-2018 0.334 0.356 0.267 0.277 24,687.115
20-08-2018 0.345 0.352 0.263 0.263 50,104.599
21-08-2018 0.327 0.341 0.243 0.261 30,078.471
22-08-2018 0.326 0.336 0.250 0.259 51,507.360
23-08-2018 0.322 0.355 0.266 0.272 28,970.077
24-08-2018 0.339 0.610 0.279 0.290 852,262.007
25-08-2018 0.361 0.376 0.283 0.285 106,747.795
26-08-2018 0.355 0.356 0.269 0.273 72,692.692
27-08-2018 0.340 0.438 0.273 0.293 415,558.738
28-08-2018 0.365 0.391 0.293 0.312 175,538.030
29-08-2018 0.388 0.386 0.291 0.293 67,277.030
30-08-2018 0.365 0.366 0.275 0.291 62,592.040
31-08-2018 0.362 0.399 0.292 0.300 143,834.614
01-09-2018 0.374 0.395 0.303 0.310 75,313.667
02-09-2018 0.386 0.397 0.302 0.307 41,224.377
03-09-2018 0.382 0.399 0.305 0.306 94,358.474
04-09-2018 0.382 0.396 0.309 0.314 53,076.591
05-09-2018 0.391 0.359 0.256 0.257 72,145.221
06-09-2018 0.320 0.320 0.236 0.250 42,827.343
07-09-2018 0.311 0.323 0.246 0.251 60,950.510
08-09-2018 0.313 0.310 0.226 0.233 30,175.257
09-09-2018 0.291 0.299 0.223 0.235 23,312.649
10-09-2018 0.293 0.336 0.235 0.247 147,541.674
11-09-2018 0.308 0.315 0.231 0.235 45,811.697
12-09-2018 0.292 0.301 0.219 0.228 26,841.123
13-09-2018 0.284 0.316 0.231 0.251 45,158.403
14-09-2018 0.313 0.325 0.232 0.235 62,845.536
15-09-2018 0.293 0.310 0.234 0.248 28,518.271
16-09-2018 0.308 0.327 0.238 0.256 63,823.505
17-09-2018 0.319 0.325 0.234 0.236 140,623.634
18-09-2018 0.294 0.320 0.237 0.254 47,118.968
19-09-2018 0.317 0.327 0.248 0.253 47,245.249
20-09-2018 0.315 0.344 0.256 0.267 54,364.332
21-09-2018 0.332 0.357 0.268 0.287 79,663.920
22-09-2018 0.357 0.412 0.278 0.283 316,713.854
23-09-2018 0.353 0.359 0.276 0.282 93,252.459
24-09-2018 0.351 0.348 0.266 0.271 62,727.415
25-09-2018 0.338 0.333 0.255 0.265 71,117.332
26-09-2018 0.330 0.348 0.251 0.271 120,452.534
27-09-2018 0.338 0.402 0.276 0.281 543,428.898
28-09-2018 0.350 0.353 0.274 0.282 86,991.909
29-09-2018 0.351 0.446 0.273 0.300 733,407.992
30-09-2018 0.374 0.393 0.290 0.311 144,385.617
01-10-2018 0.388 0.389 0.290 0.294 103,479.805
02-10-2018 0.367 0.365 0.284 0.285 52,539.549
03-10-2018 0.355 0.355 0.271 0.277 72,875.256
04-10-2018 0.346 0.367 0.281 0.293 91,561.582
05-10-2018 0.365 0.388 0.293 0.308 102,336.134
06-10-2018 0.384 0.716 0.303 0.341 1,808,004.019
07-10-2018 0.427 0.484 0.314 0.318 1,629,580.508
08-10-2018 0.396 0.428 0.313 0.326 447,942.674
09-10-2018 0.406 0.408 0.307 0.312 184,035.858
10-10-2018 0.388 0.513 0.307 0.392 2,129,536.189
11-10-2018 0.488 0.483 0.306 0.310 1,481,205.716
12-10-2018 0.386 0.410 0.303 0.305 443,144.797
13-10-2018 0.380 0.477 0.305 0.344 1,165,215.838
14-10-2018 0.429 0.462 0.322 0.323 531,475.392
15-10-2018 0.402 0.485 0.316 0.365 893,563.956
16-10-2018 0.455 0.473 0.343 0.356 607,486.769
17-10-2018 0.444 0.471 0.354 0.377 407,004.943
18-10-2018 0.469 0.463 0.341 0.349 268,461.483
19-10-2018 0.434 0.436 0.341 0.345 149,436.701
20-10-2018 0.430 0.449 0.345 0.353 300,311.065
21-10-2018 0.440 0.454 0.347 0.351 207,392.614
22-10-2018 0.437 0.438 0.329 0.339 234,976.669
23-10-2018 0.422 0.456 0.334 0.359 474,281.548
24-10-2018 0.448 0.489 0.353 0.370 1,083,471.917
25-10-2018 0.462 0.469 0.346 0.351 383,115.412
26-10-2018 0.437 0.455 0.346 0.357 183,880.121
27-10-2018 0.445 0.451 0.334 0.339 262,769.772
28-10-2018 0.422 0.440 0.339 0.352 151,211.801
29-10-2018 0.439 0.445 0.315 0.334 385,294.171
30-10-2018 0.415 0.421 0.321 0.338 195,198.310
31-10-2018 0.421 0.464 0.334 0.354 974,279.814
01-11-2018 0.441 0.445 0.337 0.348 450,772.980
02-11-2018 0.433 0.439 0.342 0.346 151,412.341
03-11-2018 0.431 0.437 0.338 0.344 99,198.731
04-11-2018 0.428 0.437 0.330 0.344 182,738.707
05-11-2018 0.429 0.429 0.330 0.334 101,177.059
06-11-2018 0.416 0.419 0.321 0.331 234,925.175
07-11-2018 0.412 0.448 0.325 0.327 491,152.850
08-11-2018 0.408 0.419 0.323 0.324 181,706.287
09-11-2018 0.404 0.425 0.321 0.339 497,173.574
10-11-2018 0.422 0.431 0.332 0.334 140,054.474
11-11-2018 0.416 0.423 0.327 0.330 97,820.733
12-11-2018 0.411 0.424 0.316 0.324 291,022.963
13-11-2018 0.404 0.424 0.319 0.319 235,251.829
14-11-2018 0.397 0.364 0.238 0.261 261,968.727
15-11-2018 0.325 0.325 0.238 0.253 142,297.283
16-11-2018 0.315 0.315 0.244 0.250 89,106.445
17-11-2018 0.311 0.310 0.239 0.243 50,663.988
18-11-2018 0.302 0.314 0.244 0.251 69,292.981
19-11-2018 0.313 0.269 0.186 0.188 133,987.149
20-11-2018 0.234 0.267 0.158 0.170 278,132.850
21-11-2018 0.213 0.244 0.176 0.188 156,900.013
22-11-2018 0.235 0.230 0.169 0.176 128,545.247
23-11-2018 0.220 0.237 0.175 0.183 147,173.724
24-11-2018 0.228 0.206 0.153 0.154 97,086.438
25-11-2018 0.192 0.205 0.156 0.161 43,663.342
26-11-2018 0.200 0.195 0.147 0.150 35,439.469
27-11-2018 0.187 0.198 0.150 0.156 66,961.443
28-11-2018 0.195 0.228 0.171 0.180 109,238.170
29-11-2018 0.224 0.239 0.179 0.181 123,281.847
30-11-2018 0.225 0.232 0.168 0.184 165,896.055
01-12-2018 0.229 0.241 0.184 0.189 130,191.392
02-12-2018 0.236 0.234 0.180 0.181 52,460.120
03-12-2018 0.225 0.212 0.162 0.166 50,581.143
04-12-2018 0.207 0.234 0.164 0.169 214,518.529
05-12-2018 0.211 0.200 0.148 0.149 68,445.399
06-12-2018 0.186 0.175 0.130 0.133 55,197.217
07-12-2018 0.165 0.175 0.128 0.133 67,470.602
08-12-2018 0.166 0.177 0.131 0.133 39,273.338
09-12-2018 0.166 0.180 0.136 0.138 46,566.528
10-12-2018 0.172 0.194 0.132 0.135 192,522.845
11-12-2018 0.168 0.168 0.130 0.131 50,713.489
12-12-2018 0.163 0.170 0.133 0.135 23,802.271
13-12-2018 0.168 0.162 0.124 0.125 34,824.822
14-12-2018 0.156 0.156 0.117 0.117 39,395.913
15-12-2018 0.146 0.151 0.117 0.119 70,224.019
16-12-2018 0.148 0.151 0.119 0.120 63,880.174
17-12-2018 0.149 0.170 0.130 0.131 108,932.587
18-12-2018 0.164 0.177 0.137 0.142 119,302.785
19-12-2018 0.176 0.181 0.140 0.141 96,404.255
20-12-2018 0.175 0.195 0.151 0.153 176,226.440
21-12-2018 0.190 0.191 0.141 0.148 202,724.408
22-12-2018 0.184 0.207 0.151 0.159 300,966.325
23-12-2018 0.198 0.199 0.154 0.157 187,461.951
24-12-2018 0.196 0.213 0.158 0.163 269,867.010
25-12-2018 0.203 0.192 0.143 0.147 160,802.096
26-12-2018 0.183 0.189 0.147 0.150 100,523.301
27-12-2018 0.187 0.179 0.132 0.132 104,167.228
28-12-2018 0.164 0.187 0.143 0.148 118,846.718
29-12-2018 0.184 0.180 0.139 0.139 143,874.821
30-12-2018 0.174 0.204 0.108 0.145 240,555.803
31-12-2018 0.180 0.178 0.137 0.142 65,544.689
01-01-2019 0.177 0.219 0.144 0.155 509,523.873
02-01-2019 0.193 0.197 0.152 0.156 112,080.336
03-01-2019 0.194 0.191 0.146 0.151 129,192.514
04-01-2019 0.189 0.207 0.152 0.160 271,384.360
05-01-2019 0.200 0.207 0.153 0.155 199,181.200
06-01-2019 0.193 0.209 0.161 0.163 179,823.494
07-01-2019 0.204 0.202 0.155 0.156 97,448.722
08-01-2019 0.194 0.208 0.153 0.157 250,276.471
09-01-2019 0.195 0.197 0.155 0.156 172,352.575
10-01-2019 0.194 0.176 0.134 0.135 194,794.935
11-01-2019 0.168 0.179 0.135 0.141 148,897.422
12-01-2019 0.176 0.179 0.141 0.142 142,481.567
13-01-2019 0.177 0.172 0.131 0.132 112,450.116
14-01-2019 0.165 0.178 0.137 0.142 101,564.894
15-01-2019 0.176 0.184 0.135 0.146 240,374.967
16-01-2019 0.182 0.184 0.144 0.145 171,317.113
17-01-2019 0.181 0.203 0.146 0.151 230,795.559
18-01-2019 0.188 0.272 0.143 0.167 1,546,652.285
19-01-2019 0.208 0.232 0.157 0.165 937,777.050
20-01-2019 0.205 0.197 0.147 0.150 268,573.578
21-01-2019 0.187 0.257 0.146 0.173 1,287,541.193
22-01-2019 0.216 0.225 0.159 0.161 996,040.629
23-01-2019 0.201 0.242 0.156 0.169 822,988.964
24-01-2019 0.210 0.234 0.169 0.173 535,080.703
25-01-2019 0.215 0.222 0.167 0.173 259,411.563
26-01-2019 0.215 0.248 0.171 0.192 745,044.184
27-01-2019 0.239 0.352 0.183 0.218 4,706,498.493
28-01-2019 0.271 0.264 0.179 0.184 1,164,022.911
29-01-2019 0.229 0.232 0.169 0.176 445,183.430
30-01-2019 0.219 0.284 0.175 0.222 1,963,465.395
31-01-2019 0.276 0.281 0.181 0.187 737,335.509
01-02-2019 0.232 0.236 0.178 0.186 249,871.183
02-02-2019 0.232 0.258 0.183 0.184 494,683.921
03-02-2019 0.230 0.232 0.178 0.182 350,734.905
04-02-2019 0.226 0.228 0.171 0.174 322,104.901
05-02-2019 0.216 0.219 0.166 0.167 326,967.910
06-02-2019 0.209 0.207 0.156 0.160 258,608.204
07-02-2019 0.199 0.204 0.158 0.160 123,623.003
08-02-2019 0.200 0.250 0.171 0.192 1,032,615.543
09-02-2019 0.239 0.238 0.173 0.175 303,319.416
10-02-2019 0.218 0.222 0.170 0.171 218,520.517
11-02-2019 0.213 0.214 0.165 0.166 141,259.815
12-02-2019 0.207 0.211 0.162 0.165 152,610.296
13-02-2019 0.205 0.208 0.164 0.165 196,620.653
14-02-2019 0.205 0.205 0.158 0.159 246,262.294
15-02-2019 0.198 0.202 0.158 0.160 204,348.774
16-02-2019 0.199 0.208 0.158 0.158 244,769.547
17-02-2019 0.197 0.222 0.160 0.168 480,727.587
18-02-2019 0.209 0.226 0.171 0.174 290,462.852
19-02-2019 0.216 0.234 0.172 0.180 480,243.688
20-02-2019 0.224 0.264 0.080 0.175 806,712.160
21-02-2019 0.218 0.216 0.166 0.170 197,919.770
22-02-2019 0.211 0.214 0.170 0.171 90,419.832
23-02-2019 0.213 0.228 0.175 0.176 122,076.080
24-02-2019 0.219 0.201 0.153 0.154 247,648.504
25-02-2019 0.192 0.203 0.156 0.162 248,237.761
26-02-2019 0.202 0.212 0.161 0.167 246,913.081
27-02-2019 0.208 0.209 0.159 0.162 169,271.216
28-02-2019 0.202 0.220 0.156 0.166 460,205.153
01-03-2019 0.206 0.228 0.166 0.170 530,608.977
02-03-2019 0.212 0.229 0.167 0.173 353,115.732
03-03-2019 0.216 0.233 0.172 0.178 555,485.719
04-03-2019 0.222 0.217 0.164 0.169 191,997.733
05-03-2019 0.210 0.233 0.175 0.182 402,694.723
06-03-2019 0.226 0.243 0.176 0.195 690,370.351
07-03-2019 0.243 0.265 0.185 0.189 1,089,877.517
08-03-2019 0.236 0.241 0.182 0.189 337,121.003
09-03-2019 0.235 0.247 0.189 0.191 262,938.490
10-03-2019 0.238 0.238 0.188 0.189 166,410.983
11-03-2019 0.235 0.233 0.176 0.180 218,482.585
12-03-2019 0.224 0.261 0.177 0.191 751,055.118
13-03-2019 0.237 0.237 0.184 0.187 193,766.659
14-03-2019 0.233 0.253 0.186 0.195 498,267.330
15-03-2019 0.243 0.266 0.197 0.207 723,514.164
16-03-2019 0.258 0.265 0.200 0.204 355,866.049
17-03-2019 0.254 0.253 0.197 0.197 210,734.767
18-03-2019 0.246 0.246 0.193 0.195 151,671.748
19-03-2019 0.243 0.256 0.195 0.200 180,471.895
20-03-2019 0.249 0.257 0.199 0.206 211,800.871
21-03-2019 0.256 0.253 0.185 0.193 312,609.929
22-03-2019 0.240 0.242 0.189 0.193 110,334.072
23-03-2019 0.241 0.243 0.189 0.193 128,496.757
24-03-2019 0.240 0.243 0.188 0.192 260,353.398
25-03-2019 0.239 0.834 0.187 0.473 49,191,257.976
26-03-2019 0.589 1.329 0.398 0.732 92,584,966.984
27-03-2019 0.911 1.197 0.565 0.591 23,225,531.469
28-03-2019 0.736 0.857 0.548 0.572 9,427,333.871
29-03-2019 0.713 0.948 0.582 0.737 19,818,789.202
30-03-2019 0.918 0.934 0.629 0.644 5,299,135.094
31-03-2019 0.803 0.807 0.588 0.610 3,012,040.061
01-04-2019 0.760 1.158 0.600 0.759 25,052,771.470
02-04-2019 0.945 1.157 0.729 0.747 10,874,932.011
03-04-2019 0.930 1.007 0.650 0.686 5,753,464.012
04-04-2019 0.854 1.056 0.655 0.781 10,178,569.322
05-04-2019 0.972 1.040 0.732 0.752 4,439,624.178
06-04-2019 0.936 0.977 0.692 0.734 2,089,362.370
07-04-2019 0.914 0.959 0.685 0.724 1,953,406.883
08-04-2019 0.902 0.972 0.656 0.674 3,400,991.127
09-04-2019 0.839 0.851 0.608 0.643 3,292,761.477
10-04-2019 0.801 0.837 0.595 0.598 1,679,705.797
11-04-2019 0.745 0.716 0.492 0.545 2,486,700.375
12-04-2019 0.679 0.770 0.542 0.568 4,034,504.348
13-04-2019 0.708 0.713 0.530 0.552 1,844,301.240
14-04-2019 0.688 0.731 0.547 0.556 1,580,187.716
15-04-2019 0.693 0.744 0.512 0.520 2,223,520.074
16-04-2019 0.647 0.684 0.531 0.538 928,167.838
17-04-2019 0.670 0.693 0.514 0.520 1,109,804.829
18-04-2019 0.648 0.673 0.512 0.517 965,241.676
19-04-2019 0.644 0.678 0.480 0.509 2,586,430.205
20-04-2019 0.634 0.703 0.509 0.524 2,518,593.335
21-04-2019 0.652 0.659 0.483 0.491 755,218.361
22-04-2019 0.611 0.671 0.473 0.490 1,224,491.179
23-04-2019 0.610 0.633 0.453 0.453 990,684.749
24-04-2019 0.564 0.559 0.394 0.416 1,196,063.551
25-04-2019 0.518 0.601 0.387 0.412 3,773,995.561
26-04-2019 0.513 0.551 0.402 0.408 1,061,075.985
27-04-2019 0.508 0.569 0.407 0.433 876,329.209
28-04-2019 0.540 0.552 0.416 0.423 565,177.718
29-04-2019 0.527 0.527 0.379 0.383 516,921.706
30-04-2019 0.477 0.530 0.390 0.411 662,172.623
01-05-2019 0.512 0.519 0.399 0.403 371,835.749
02-05-2019 0.502 0.542 0.408 0.417 504,633.213
03-05-2019 0.520 0.547 0.388 0.399 599,516.360
04-05-2019 0.497 0.504 0.373 0.388 370,814.879
05-05-2019 0.484 0.528 0.377 0.408 722,613.723
06-05-2019 0.508 0.709 0.393 0.482 7,768,808.745
07-05-2019 0.600 0.672 0.433 0.434 2,645,111.757
08-05-2019 0.540 0.597 0.430 0.436 983,523.184
09-05-2019 0.543 0.559 0.360 0.366 1,012,438.699
10-05-2019 0.456 0.554 0.359 0.411 1,646,559.941
11-05-2019 0.513 0.587 0.411 0.429 958,894.968
12-05-2019 0.535 0.581 0.406 0.438 1,278,593.860
13-05-2019 0.546 0.642 0.408 0.423 1,281,437.360
14-05-2019 0.527 0.569 0.413 0.427 896,998.963
15-05-2019 0.532 0.678 0.432 0.478 1,854,703.324
16-05-2019 0.596 0.613 0.446 0.461 1,564,093.959
17-05-2019 0.575 0.565 0.414 0.439 1,154,147.227
18-05-2019 0.547 0.589 0.428 0.439 914,558.165
19-05-2019 0.547 0.620 0.446 0.451 858,588.379
20-05-2019 0.562 0.578 0.428 0.439 1,016,372.049
21-05-2019 0.547 0.580 0.431 0.444 1,535,437.399
22-05-2019 0.553 0.776 0.426 0.469 6,246,483.270
23-05-2019 0.584 0.732 0.472 0.495 4,801,342.071
24-05-2019 0.617 0.674 0.462 0.471 1,560,122.567
25-05-2019 0.587 0.612 0.458 0.483 581,704.919
26-05-2019 0.602 0.657 0.458 0.472 811,086.907
27-05-2019 0.588 0.606 0.454 0.468 599,517.714
28-05-2019 0.583 0.644 0.464 0.482 1,169,976.402
29-05-2019 0.600 0.637 0.471 0.484 760,740.787
30-05-2019 0.603 0.623 0.442 0.456 1,415,292.324
31-05-2019 0.568 0.617 0.466 0.479 690,185.983
01-06-2019 0.597 0.642 0.466 0.486 1,543,781.030
02-06-2019 0.605 0.724 0.494 0.547 3,409,958.138
03-06-2019 0.682 0.641 0.473 0.476 999,245.781
04-06-2019 0.593 0.573 0.436 0.443 727,522.470
05-06-2019 0.552 0.580 0.446 0.452 520,915.276
06-06-2019 0.563 0.605 0.447 0.476 896,393.907
07-06-2019 0.592 0.693 0.481 0.529 2,446,683.531
08-06-2019 0.659 0.731 0.505 0.558 3,563,644.362
09-06-2019 0.695 0.699 0.483 0.497 1,634,207.920
10-06-2019 0.619 0.722 0.513 0.556 1,759,750.224
11-06-2019 0.692 0.701 0.530 0.549 890,291.151
12-06-2019 0.683 0.820 0.566 0.639 4,270,380.343
13-06-2019 0.796 0.826 0.582 0.593 2,503,473.543
14-06-2019 0.739 0.787 0.534 0.541 1,449,213.952
15-06-2019 0.674 0.780 0.551 0.579 1,946,612.733
16-06-2019 0.721 0.735 0.543 0.587 1,159,826.918
17-06-2019 0.731 0.807 0.575 0.578 1,686,511.427
18-06-2019 0.721 0.738 0.560 0.570 502,925.107
19-06-2019 0.709 0.748 0.563 0.573 579,424.359
20-06-2019 0.714 0.735 0.535 0.541 784,356.763
21-06-2019 0.674 0.730 0.530 0.530 555,332.586
22-06-2019 0.660 0.704 0.493 0.523 892,919.731
23-06-2019 0.651 0.764 0.506 0.528 1,235,318.514
24-06-2019 0.658 0.690 0.508 0.518 506,382.389
25-06-2019 0.645 0.687 0.488 0.491 719,190.672
26-06-2019 0.611 0.685 0.445 0.475 886,316.014
27-06-2019 0.591 0.607 0.406 0.449 830,451.523
28-06-2019 0.559 0.643 0.447 0.452 583,071.063
29-06-2019 0.563 0.661 0.434 0.496 866,919.093
30-06-2019 0.618 0.648 0.436 0.448 1,352,039.668
01-07-2019 0.558 0.584 0.436 0.455 781,891.668
02-07-2019 0.567 0.600 0.415 0.419 785,944.750
03-07-2019 0.522 0.630 0.437 0.443 969,892.408
04-07-2019 0.551 0.540 0.396 0.413 471,053.500
05-07-2019 0.514 0.528 0.397 0.416 471,230.450
06-07-2019 0.518 0.531 0.392 0.403 453,229.065
07-07-2019 0.502 0.547 0.411 0.422 369,938.080
08-07-2019 0.526 0.583 0.397 0.405 508,219.045
09-07-2019 0.504 0.520 0.378 0.385 380,849.800
10-07-2019 0.480 0.480 0.342 0.354 346,107.371
11-07-2019 0.441 0.425 0.307 0.309 222,296.551
12-07-2019 0.385 0.454 0.320 0.338 287,437.569
13-07-2019 0.421 0.447 0.324 0.331 295,891.767
14-07-2019 0.413 0.386 0.286 0.294 232,269.402
15-07-2019 0.366 0.391 0.266 0.272 452,941.091
16-07-2019 0.339 0.305 0.228 0.234 275,844.897
17-07-2019 0.292 0.313 0.239 0.245 285,898.207
18-07-2019 0.306 0.350 0.261 0.263 312,351.418
19-07-2019 0.328 0.327 0.255 0.259 219,927.494
20-07-2019 0.323 0.344 0.265 0.268 284,407.535
21-07-2019 0.334 0.365 0.263 0.279 579,112.988
22-07-2019 0.347 0.343 0.262 0.267 405,687.340
23-07-2019 0.333 0.320 0.247 0.251 331,199.882
24-07-2019 0.313 0.342 0.246 0.258 438,299.797
25-07-2019 0.322 0.331 0.257 0.260 295,842.626
26-07-2019 0.324 0.333 0.258 0.266 252,889.995
27-07-2019 0.332 0.358 0.248 0.273 806,775.558
28-07-2019 0.340 0.609 0.273 0.416 7,516,226.260
29-07-2019 0.518 0.528 0.355 0.359 3,876,306.655
30-07-2019 0.447 0.467 0.340 0.341 1,150,994.754
31-07-2019 0.425 0.447 0.307 0.309 710,970.937
01-08-2019 0.385 0.442 0.295 0.300 787,254.728
02-08-2019 0.373 0.394 0.294 0.306 470,640.696
03-08-2019 0.381 0.392 0.281 0.286 352,706.608
04-08-2019 0.356 0.510 0.288 0.356 3,454,071.888
05-08-2019 0.443 0.479 0.311 0.335 1,215,369.339
06-08-2019 0.417 0.425 0.301 0.319 838,752.182
07-08-2019 0.397 0.429 0.313 0.316 471,077.278
08-08-2019 0.394 0.448 0.314 0.319 520,400.536
09-08-2019 0.397 0.493 0.313 0.332 2,057,631.148
10-08-2019 0.414 0.430 0.299 0.325 1,231,505.721
11-08-2019 0.405 0.415 0.319 0.322 451,804.298
12-08-2019 0.401 0.416 0.316 0.326 471,467.188
13-08-2019 0.406 0.417 0.307 0.334 1,037,058.097
14-08-2019 0.416 0.386 0.276 0.279 674,381.514
15-08-2019 0.348 0.373 0.279 0.290 267,855.306
16-08-2019 0.361 0.375 0.285 0.291 273,585.240
17-08-2019 0.363 0.386 0.282 0.302 734,084.335
18-08-2019 0.376 0.389 0.299 0.301 568,840.156
19-08-2019 0.375 0.417 0.301 0.302 870,714.025
20-08-2019 0.377 0.400 0.297 0.312 642,876.865
21-08-2019 0.389 0.586 0.292 0.394 5,625,375.586
22-08-2019 0.490 0.509 0.326 0.330 1,922,789.798
23-08-2019 0.411 0.425 0.311 0.313 883,817.602
24-08-2019 0.390 0.407 0.305 0.316 614,607.753
25-08-2019 0.394 0.406 0.303 0.317 395,186.717
26-08-2019 0.395 0.457 0.304 0.343 1,564,690.422
27-08-2019 0.427 0.423 0.316 0.331 810,439.923
28-08-2019 0.413 0.415 0.297 0.309 582,364.420
29-08-2019 0.385 0.384 0.287 0.297 368,008.492
30-08-2019 0.369 0.411 0.298 0.312 493,228.364
31-08-2019 0.388 0.415 0.311 0.314 380,612.249
01-09-2019 0.392 0.410 0.309 0.311 215,028.629
02-09-2019 0.387 0.413 0.287 0.296 888,785.931
03-09-2019 0.369 0.379 0.273 0.278 561,248.042
04-09-2019 0.346 0.364 0.263 0.275 702,172.045
05-09-2019 0.342 0.342 0.255 0.257 404,362.892
06-09-2019 0.320 0.316 0.226 0.243 610,547.935
07-09-2019 0.303 0.330 0.244 0.259 524,624.283
08-09-2019 0.323 0.330 0.253 0.260 323,453.533
09-09-2019 0.324 0.329 0.246 0.256 417,511.304
10-09-2019 0.319 0.377 0.251 0.262 1,178,409.742
11-09-2019 0.326 0.345 0.241 0.244 527,822.913
12-09-2019 0.304 0.338 0.238 0.248 650,627.777
13-09-2019 0.309 0.340 0.239 0.251 577,399.822
14-09-2019 0.313 0.326 0.249 0.259 339,298.351
15-09-2019 0.322 0.328 0.252 0.260 370,235.451
16-09-2019 0.324 0.328 0.250 0.255 362,668.687
17-09-2019 0.318 0.330 0.251 0.259 381,955.448
18-09-2019 0.323 0.342 0.258 0.268 631,089.010
19-09-2019 0.333 0.340 0.257 0.260 433,926.616
20-09-2019 0.324 0.328 0.255 0.260 245,931.664
21-09-2019 0.324 0.329 0.255 0.262 288,370.921
22-09-2019 0.326 0.349 0.256 0.263 618,762.675
23-09-2019 0.327 0.328 0.238 0.239 461,612.645
24-09-2019 0.297 0.271 0.193 0.198 350,498.315
25-09-2019 0.247 0.259 0.193 0.208 278,704.008
26-09-2019 0.259 0.255 0.194 0.197 258,988.659
27-09-2019 0.246 0.275 0.200 0.209 331,437.929
28-09-2019 0.260 0.269 0.209 0.214 288,326.982
29-09-2019 0.266 0.264 0.201 0.204 233,922.127
30-09-2019 0.255 0.280 0.208 0.224 321,321.581
01-10-2019 0.279 0.305 0.219 0.227 820,417.659
02-10-2019 0.283 0.311 0.228 0.232 635,921.873
03-10-2019 0.289 0.295 0.226 0.229 362,637.620
04-10-2019 0.285 0.291 0.225 0.231 249,006.424
05-10-2019 0.288 0.301 0.230 0.239 403,268.962
06-10-2019 0.298 0.292 0.223 0.231 350,831.537
07-10-2019 0.287 0.318 0.236 0.242 551,579.937
08-10-2019 0.301 0.304 0.233 0.240 363,410.291
09-10-2019 0.298 0.331 0.233 0.240 601,357.618
10-10-2019 0.299 0.302 0.228 0.233 288,199.064
11-10-2019 0.290 0.291 0.217 0.227 268,162.488
12-10-2019 0.283 0.298 0.228 0.236 195,513.245
13-10-2019 0.294 0.296 0.225 0.231 206,772.309
14-10-2019 0.288 0.294 0.228 0.234 206,829.938
15-10-2019 0.292 0.290 0.224 0.225 227,796.631
16-10-2019 0.280 0.282 0.210 0.218 258,617.022
17-10-2019 0.271 0.284 0.219 0.223 114,165.937
18-10-2019 0.278 0.275 0.215 0.216 99,227.774
19-10-2019 0.270 0.274 0.215 0.215 110,123.735
20-10-2019 0.268 0.286 0.222 0.224 233,233.628
21-10-2019 0.279 0.282 0.218 0.225 285,559.468
22-10-2019 0.281 0.284 0.219 0.220 395,728.296
23-10-2019 0.274 0.258 0.198 0.206 381,344.282
24-10-2019 0.256 0.260 0.203 0.206 275,819.889
25-10-2019 0.256 0.302 0.215 0.221 354,784.475
26-10-2019 0.275 0.294 0.209 0.220 430,096.639
27-10-2019 0.274 0.291 0.210 0.222 299,205.269
28-10-2019 0.276 0.290 0.210 0.227 595,642.863
29-10-2019 0.283 0.294 0.220 0.223 287,255.676
30-10-2019 0.278 0.277 0.215 0.220 229,670.574
31-10-2019 0.274 0.276 0.210 0.217 302,238.590
01-11-2019 0.270 0.296 0.218 0.235 1,002,072.936
02-11-2019 0.293 0.295 0.221 0.227 398,788.257
03-11-2019 0.283 0.286 0.224 0.227 245,004.596
04-11-2019 0.282 0.289 0.223 0.226 247,106.041
05-11-2019 0.281 0.289 0.222 0.225 283,848.900
06-11-2019 0.281 0.295 0.225 0.233 566,367.642
07-11-2019 0.290 0.288 0.224 0.227 383,528.558
08-11-2019 0.282 0.272 0.213 0.217 211,618.514
09-11-2019 0.271 0.274 0.218 0.219 175,723.701
10-11-2019 0.273 0.286 0.219 0.223 264,279.909
11-11-2019 0.278 0.271 0.213 0.214 250,651.441
12-11-2019 0.267 0.272 0.214 0.214 222,656.779
13-11-2019 0.267 0.276 0.213 0.219 236,097.283
14-11-2019 0.273 0.271 0.215 0.216 240,662.657
15-11-2019 0.269 0.268 0.210 0.215 196,881.968
16-11-2019 0.268 0.276 0.214 0.217 328,990.474
17-11-2019 0.270 0.284 0.217 0.222 628,737.562
18-11-2019 0.277 0.268 0.205 0.206 365,532.723
19-11-2019 0.257 0.257 0.202 0.205 210,509.031
20-11-2019 0.255 0.254 0.200 0.200 292,536.034
21-11-2019 0.249 0.238 0.183 0.187 233,218.816
22-11-2019 0.232 0.224 0.167 0.170 230,158.102
23-11-2019 0.211 0.222 0.170 0.177 155,564.762
24-11-2019 0.220 0.211 0.164 0.166 211,078.069
25-11-2019 0.206 0.224 0.167 0.175 309,063.131
26-11-2019 0.218 0.230 0.174 0.179 279,797.848
27-11-2019 0.223 0.239 0.180 0.184 228,650.677
28-11-2019 0.229 0.231 0.179 0.184 218,697.944
29-11-2019 0.229 0.243 0.187 0.188 214,249.144
30-11-2019 0.234 0.230 0.178 0.184 210,834.589
01-12-2019 0.229 0.230 0.179 0.181 180,976.452
02-12-2019 0.225 0.226 0.177 0.179 178,195.809

Cryptocurrency Converter & Calculator

=