Rank 1484
Everex (EVX)
EVX
Just now
0.1325007254 (1.3%)
Mkt. Cap.
€ 3.31 M
Vol. 24H
EVX 1.24 M (€ 163.9 K)
Open 24h
€ 0.130797034
Low/High 24h
€ 0.1263829245 - € 0.1353660245
Last trade
EVX 531.000 ( € 70.358) / Binance

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.

Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.

Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Everex (EVX)

Everex (EVX)
0.1650398091 EUR (1.303%)
Rank

1484
MARKET CAP

4.13 M
VOLUME (24H)

163.9 K

Historical data for Everex (EVX)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
10-10-2017 1.871 1.866 0.180 1.778 6,023.684
11-10-2017 1.778 1.801 0.775 1.240 2,784.084
12-10-2017 1.240 1.461 0.222 0.222 833.799
13-10-2017 0.218 1.358 0.227 1.221 596.920
14-10-2017 1.221 1.262 1.197 1.197 1,064.214
15-10-2017 1.197 1.415 1.169 1.415 507.540
16-10-2017 1.367 1.387 1.387 1.387 39.034
17-10-2017 0.902 1.348 0.878 1.348 1,306.840
18-10-2017 1.348 1.342 1.342 1.342 60.366
19-10-2017 0.850 0.869 0.712 0.712 22.022
20-10-2017 0.712 0.749 0.749 0.749 77.113
21-10-2017 0.749 1.235 0.750 1.235 103.631
22-10-2017 1.235 1.230 0.817 0.817 27.529
23-10-2017 0.817 0.806 0.806 0.806 0.000
24-10-2017 0.806 0.753 0.753 0.753 0.000
25-10-2017 0.753 0.783 0.492 0.492 26.237
26-10-2017 0.492 0.505 0.505 0.505 0.000
27-10-2017 0.505 1.180 0.494 1.180 2.858
28-10-2017 1.180 1.968 0.598 1.968 1,344.397
29-10-2017 1.968 2.517 1.234 1.234 294.177
30-10-2017 1.234 2.409 1.229 1.229 8.309
31-10-2017 1.229 1.295 1.295 1.295 0.000
01-11-2017 1.294 1.352 1.244 1.244 52.225
02-11-2017 1.244 1.297 1.297 1.297 0.000
03-11-2017 1.297 1.435 0.861 1.435 28.669
04-11-2017 1.435 1.478 1.478 1.478 0.000
05-11-2017 1.478 1.483 1.483 1.483 0.000
06-11-2017 1.483 1.397 1.397 1.397 0.000
07-11-2017 1.397 1.426 1.426 1.426 0.000
08-11-2017 1.426 1.692 0.838 1.590 610,024.564
09-11-2017 1.590 1.975 1.408 1.726 880,107.710
10-11-2017 1.726 1.634 1.334 1.472 839,001.529
11-11-2017 1.472 1.553 1.273 1.495 468,647.997
12-11-2017 1.495 1.387 1.100 1.308 310,225.951
13-11-2017 1.308 1.492 1.286 1.346 375,100.835
14-11-2017 1.346 1.531 1.324 1.467 362,666.883
15-11-2017 1.467 1.637 1.234 1.317 665,130.293
16-11-2017 1.317 1.511 1.198 1.286 421,785.598
17-11-2017 1.286 1.323 1.175 1.187 200,699.412
18-11-2017 1.187 1.318 1.194 1.281 185,615.506
19-11-2017 1.281 1.693 1.276 1.351 397,922.923
20-11-2017 1.351 1.499 1.291 1.291 267,105.217
21-11-2017 1.291 1.415 1.248 1.334 370,082.164
22-11-2017 1.334 1.488 1.058 1.234 516,938.233
23-11-2017 1.234 1.264 1.130 1.183 267,735.503
24-11-2017 1.183 1.271 1.070 1.156 286,260.859
25-11-2017 1.157 1.293 0.948 1.126 308,714.033
26-11-2017 1.126 1.278 1.088 1.119 219,205.459
27-11-2017 1.119 1.193 1.086 1.145 1,389,653.664
28-11-2017 1.145 1.247 1.078 1.158 1,998,664.296
29-11-2017 1.158 1.216 0.971 1.048 1,787,271.660
30-11-2017 1.049 1.087 0.994 1.024 1,364,573.457
01-12-2017 1.024 1.334 1.117 1.191 2,083,506.678
02-12-2017 1.191 1.197 1.094 1.163 1,635,266.016
03-12-2017 1.163 1.199 0.017 1.048 1,679,096.904
04-12-2017 1.047 1.149 1.027 1.073 1,712,320.070
05-12-2017 1.073 1.101 0.965 1.069 2,716,573.822
06-12-2017 1.069 1.278 0.912 0.944 2,122,395.333
07-12-2017 0.944 1.157 0.874 0.879 1,732,222.378
08-12-2017 0.881 1.081 0.805 0.976 1,572,293.818
09-12-2017 0.976 0.992 0.862 0.935 1,859,470.349
10-12-2017 0.935 0.994 0.853 0.886 1,455,815.847
11-12-2017 0.886 1.061 0.825 1.007 1,837,414.556
12-12-2017 1.007 1.070 0.925 0.947 1,211,577.059
13-12-2017 0.947 0.958 0.871 0.958 850,878.036
14-12-2017 0.958 1.043 0.926 1.024 1,299,699.232
15-12-2017 1.024 1.833 0.968 1.191 3,358,963.484
16-12-2017 1.190 1.378 1.097 1.165 1,869,719.192
17-12-2017 1.166 1.378 1.131 1.316 3,110,496.349
18-12-2017 1.316 1.505 1.232 1.485 3,262,294.932
19-12-2017 1.479 1.528 1.238 1.342 2,510,627.170
20-12-2017 1.342 1.294 1.163 1.229 1,226,259.873
21-12-2017 1.229 1.444 1.138 1.355 1,081,470.084
22-12-2017 1.355 1.261 0.991 1.076 565,841.406
23-12-2017 1.076 2.447 1.121 1.741 3,452,700.590
24-12-2017 1.741 2.091 1.387 1.630 3,631,682.598
25-12-2017 1.630 1.721 1.407 1.439 1,359,760.305
26-12-2017 1.439 1.871 1.395 1.501 1,233,312.759
27-12-2017 1.501 1.634 1.349 1.513 880,752.047
28-12-2017 1.513 1.537 1.327 1.432 975,502.514
29-12-2017 1.433 1.786 1.363 1.549 1,514,155.605
30-12-2017 1.549 1.419 1.168 1.298 1,152,819.856
31-12-2017 1.298 1.779 1.432 1.557 1,423,350.402
01-01-2018 1.545 1.676 1.414 1.655 1,223,945.973
02-01-2018 1.655 1.908 1.421 1.598 1,796,152.174
03-01-2018 1.598 2.795 1.479 2.795 5,305,238.599
04-01-2018 2.810 3.867 2.388 2.992 7,878,858.641
05-01-2018 2.992 3.942 2.124 2.519 4,493,015.567
06-01-2018 2.566 5.453 2.599 4.271 12,849,235.735
07-01-2018 4.339 6.208 3.713 4.767 13,485,691.687
08-01-2018 4.767 5.145 3.476 4.076 4,993,360.497
09-01-2018 4.124 4.396 3.718 3.984 4,316,423.263
10-01-2018 3.984 4.465 3.486 3.774 3,142,430.137
11-01-2018 3.774 3.528 2.632 3.111 2,382,458.727
12-01-2018 3.111 3.553 3.072 3.167 1,308,026.202
13-01-2018 3.167 5.002 3.154 4.063 9,366,373.894
14-01-2018 4.061 4.367 3.551 3.626 3,789,926.020
15-01-2018 3.626 3.940 3.076 3.281 1,777,699.708
16-01-2018 3.282 3.030 2.095 2.346 1,564,764.470
17-01-2018 2.352 2.686 2.137 2.616 1,376,326.656
18-01-2018 2.616 3.531 2.548 3.177 4,467,562.593
19-01-2018 3.177 4.160 3.201 3.422 4,296,554.851
20-01-2018 3.418 3.858 3.406 3.490 1,768,947.272
21-01-2018 3.489 3.306 2.765 2.928 1,107,112.408
22-01-2018 2.930 2.857 2.676 2.704 868,166.085
23-01-2018 2.704 3.397 2.704 3.038 3,202,826.565
24-01-2018 3.037 3.347 3.058 3.060 1,334,707.459
25-01-2018 3.058 3.051 2.832 2.918 828,648.171
26-01-2018 2.918 3.059 2.764 2.980 739,567.848
27-01-2018 2.980 3.179 2.937 3.024 856,716.785
28-01-2018 3.024 3.363 2.938 3.146 1,669,334.069
29-01-2018 3.146 3.038 2.888 2.970 579,682.416
30-01-2018 2.970 2.688 2.434 2.466 613,951.283
31-01-2018 2.466 2.529 2.321 2.368 635,910.550
01-02-2018 2.368 2.188 1.903 1.973 613,218.185
02-02-2018 1.973 1.923 1.606 1.790 428,312.719
03-02-2018 1.791 2.064 1.857 2.014 354,375.182
04-02-2018 2.014 1.791 1.606 1.651 161,686.140
05-02-2018 1.651 1.431 1.225 1.246 294,186.826
06-02-2018 1.246 1.484 1.219 1.478 414,490.446
07-02-2018 1.478 1.512 1.318 1.350 521,960.244
08-02-2018 1.374 1.658 1.291 1.367 9,935.366
09-02-2018 1.367 1.665 1.423 1.583 265,238.146
10-02-2018 1.583 2.247 1.317 1.411 1,136,956.786
11-02-2018 1.411 1.846 1.265 1.317 753,437.264
12-02-2018 1.317 1.873 1.177 1.395 657,481.162
13-02-2018 1.395 1.672 1.325 1.387 1,090,813.684
14-02-2018 1.390 1.708 1.516 1.555 1,044,845.168
15-02-2018 1.554 1.684 1.546 1.554 1,029,384.610
16-02-2018 1.549 1.655 1.562 1.637 1,006,224.373
17-02-2018 1.640 1.801 1.646 1.661 966,720.221
18-02-2018 1.658 1.984 1.498 1.764 4,936,349.208
19-02-2018 1.765 2.371 1.856 2.306 11,508,482.257
20-02-2018 2.300 2.475 1.851 1.948 8,835,943.935
21-02-2018 1.949 1.919 1.641 1.736 1,647,178.788
22-02-2018 1.735 1.724 1.386 1.655 1,298,745.168
23-02-2018 1.680 1.802 1.578 1.778 1,297,824.542
24-02-2018 1.781 1.749 1.608 1.706 1,166,211.678
25-02-2018 1.704 2.004 1.679 1.820 3,356,927.921
26-02-2018 1.820 2.266 1.851 1.931 3,549,331.351
27-02-2018 1.931 2.230 1.957 2.020 2,764,497.216
28-02-2018 2.022 2.027 1.780 1.790 1,376,591.666
01-03-2018 1.787 2.018 1.765 1.823 1,304,975.069
02-03-2018 1.823 1.904 1.806 1.863 1,130,116.846
03-03-2018 1.865 1.943 1.786 1.807 921,381.879
04-03-2018 1.807 1.896 1.725 1.748 1,383,098.957
05-03-2018 1.746 1.790 1.674 1.689 1,004,955.828
06-03-2018 1.689 1.638 1.531 1.547 923,023.046
07-03-2018 1.546 1.483 1.310 1.391 803,196.883
08-03-2018 1.387 1.388 1.286 1.321 722,735.669
09-03-2018 1.325 1.345 1.256 1.319 750,086.776
10-03-2018 1.319 1.342 1.247 1.267 628,004.870
11-03-2018 1.267 1.407 1.345 1.371 674,262.778
12-03-2018 1.370 1.323 1.265 1.297 1,571,584.058
13-03-2018 1.297 1.491 1.257 1.278 1,067,569.534
14-03-2018 1.277 1.174 1.069 1.118 1,225,124.632
15-03-2018 1.118 1.159 1.019 1.060 1,190,268.816
16-03-2018 1.055 1.102 1.052 1.076 1,048,523.561
17-03-2018 1.071 1.040 0.974 0.993 949,786.217
18-03-2018 0.994 1.063 0.975 1.010 1,233,749.168
19-03-2018 1.009 1.240 0.936 1.071 1,198,434.914
20-03-2018 1.071 1.130 1.038 1.050 1,426,678.531
21-03-2018 1.050 1.133 1.043 1.088 1,294,801.597
22-03-2018 1.088 1.104 1.030 1.052 1,100,566.813
23-03-2018 1.049 1.168 0.994 1.008 1,530,215.163
24-03-2018 1.008 1.089 0.958 1.004 1,480,911.822
25-03-2018 1.004 1.091 0.985 1.007 1,398,988.015
26-03-2018 1.007 1.198 0.967 1.061 4,161,082.545
27-03-2018 1.062 1.041 0.978 0.992 1,149,311.658
28-03-2018 0.992 1.038 0.982 0.989 1,250,740.928
29-03-2018 0.988 0.894 0.821 0.833 975,890.857
30-03-2018 0.833 0.815 0.770 0.798 980,231.127
31-03-2018 0.797 0.864 0.804 0.818 857,156.036
01-04-2018 0.821 0.873 0.790 0.794 1,018,808.810
02-04-2018 0.795 0.853 0.799 0.812 838,381.607
03-04-2018 0.812 0.886 0.841 0.848 938,441.262
04-04-2018 0.850 0.794 0.749 0.763 830,054.596
05-04-2018 0.763 0.845 0.759 0.814 1,533,165.266
06-04-2018 0.814 0.799 0.757 0.762 824,696.074
07-04-2018 0.762 0.821 0.780 0.790 876,248.590
08-04-2018 0.790 0.849 0.796 0.821 943,906.924
09-04-2018 0.818 0.821 0.763 0.779 1,042,272.858
10-04-2018 0.779 0.814 0.775 0.792 1,089,855.421
11-04-2018 0.793 0.841 0.804 0.841 1,142,841.538
12-04-2018 0.841 0.986 0.893 0.958 1,492,124.588
13-04-2018 0.958 1.061 0.935 0.963 1,678,275.911
14-04-2018 0.964 1.027 0.959 1.001 1,221,873.415
15-04-2018 1.001 1.063 0.993 1.053 1,119,686.568
16-04-2018 1.053 1.019 0.963 0.986 1,040,077.200
17-04-2018 0.985 0.991 0.948 0.978 1,279,103.711
18-04-2018 0.979 1.106 1.005 1.085 1,787,898.101
19-04-2018 1.085 1.199 1.088 1.154 2,022,798.780
20-04-2018 1.156 1.277 1.194 1.240 1,539,551.802
21-04-2018 1.239 2.003 1.162 1.527 13,821,635.374
22-04-2018 1.540 1.578 1.374 1.387 7,719,465.102
23-04-2018 1.384 1.453 1.382 1.427 2,123,817.116
24-04-2018 1.423 1.543 1.449 1.470 1,657,828.378
25-04-2018 1.470 1.350 1.142 1.215 1,205,322.976
26-04-2018 1.215 1.415 1.250 1.330 1,220,122.764
27-04-2018 1.331 1.308 1.248 1.288 623,063.400
28-04-2018 1.285 1.408 1.338 1.383 693,656.727
29-04-2018 1.383 1.419 1.346 1.399 1,038,930.237
30-04-2018 1.398 1.447 1.357 1.436 1,135,680.863
01-05-2018 1.437 1.418 1.305 1.407 884,670.521
02-05-2018 1.407 1.549 1.426 1.483 2,383,291.907
03-05-2018 1.482 1.586 1.453 1.468 1,299,439.537
04-05-2018 1.469 1.469 1.417 1.429 651,004.081
05-05-2018 1.431 1.705 1.448 1.470 2,476,967.813
06-05-2018 1.469 1.440 1.341 1.387 846,822.517
07-05-2018 1.387 1.371 1.284 1.363 551,880.771
08-05-2018 1.362 1.362 1.280 1.284 589,328.198
09-05-2018 1.284 1.472 1.258 1.329 1,710,151.934
10-05-2018 1.330 1.292 1.211 1.232 590,264.013
11-05-2018 1.236 1.153 1.044 1.065 556,688.986
12-05-2018 1.064 1.140 1.024 1.084 536,158.086
13-05-2018 1.084 1.276 1.105 1.253 674,940.432
14-05-2018 1.253 1.267 1.157 1.180 501,095.434
15-05-2018 1.180 1.195 1.140 1.178 443,098.313
16-05-2018 1.178 1.159 1.111 1.115 220,910.878
17-05-2018 1.115 1.160 1.077 1.082 616,523.570
18-05-2018 1.081 1.127 1.073 1.090 227,482.003
19-05-2018 1.092 1.133 1.071 1.097 262,458.935
20-05-2018 1.097 1.219 1.102 1.105 467,899.067
21-05-2018 1.106 1.097 1.036 1.047 323,366.162
22-05-2018 1.047 1.003 0.945 0.951 242,520.001
23-05-2018 0.951 0.902 0.823 0.866 305,324.872
24-05-2018 0.866 0.901 0.858 0.889 180,212.210
25-05-2018 0.895 0.931 0.724 0.880 277,508.936
26-05-2018 0.880 0.882 0.810 0.853 251,726.982
27-05-2018 0.853 0.866 0.845 0.858 260,827.530
28-05-2018 0.858 0.833 0.784 0.786 360,591.764
29-05-2018 0.786 0.855 0.821 0.854 363,983.430
30-05-2018 0.855 0.871 0.835 0.851 350,671.331
31-05-2018 0.851 0.877 0.853 0.870 372,445.422
01-06-2018 0.871 0.885 0.861 0.865 298,938.224
02-06-2018 0.865 0.910 0.878 0.897 360,505.314
03-06-2018 0.897 0.930 0.903 0.918 318,828.160
04-06-2018 0.916 0.898 0.816 0.849 393,424.533
05-06-2018 0.849 0.868 0.813 0.851 319,236.244
06-06-2018 0.851 0.955 0.825 0.829 931,804.890
07-06-2018 0.829 0.848 0.825 0.840 123,045.860
08-06-2018 0.840 0.835 0.802 0.818 150,373.203
09-06-2018 0.818 0.812 0.776 0.786 172,803.344
10-06-2018 0.784 0.709 0.677 0.689 217,043.601
11-06-2018 0.689 0.706 0.686 0.700 135,550.117
12-06-2018 0.700 0.699 0.633 0.642 262,127.876
13-06-2018 0.642 0.663 0.600 0.608 419,834.533
14-06-2018 0.608 0.685 0.620 0.654 259,591.548
15-06-2018 0.654 0.646 0.575 0.578 213,516.953
16-06-2018 0.578 0.603 0.587 0.599 68,316.904
17-06-2018 0.600 0.600 0.582 0.585 41,588.007
18-06-2018 0.586 0.622 0.598 0.605 112,535.106
19-06-2018 0.605 0.759 0.587 0.605 662,748.866
20-06-2018 0.605 0.650 0.601 0.608 161,493.587
21-06-2018 0.607 0.605 0.549 0.575 138,151.217
22-06-2018 0.575 0.631 0.503 0.524 529,018.926
23-06-2018 0.526 0.536 0.521 0.524 83,199.312
24-06-2018 0.523 0.524 0.480 0.487 119,033.590
25-06-2018 0.487 0.513 0.484 0.509 62,894.195
26-06-2018 0.508 0.501 0.467 0.470 33,708.700
27-06-2018 0.471 0.478 0.441 0.449 66,048.469
28-06-2018 0.449 0.459 0.425 0.427 429,185.672
29-06-2018 0.428 0.455 0.435 0.452 152,384.448
30-06-2018 0.452 0.490 0.456 0.478 124,313.610
01-07-2018 0.478 0.615 0.464 0.481 425,795.572
02-07-2018 0.481 0.614 0.499 0.612 364,569.930
03-07-2018 0.615 0.911 0.576 0.577 5,513,389.660
04-07-2018 0.577 0.642 0.576 0.609 667,575.482
05-07-2018 0.608 0.608 0.561 0.570 219,586.519
06-07-2018 0.570 0.633 0.547 0.591 256,072.584
07-07-2018 0.591 0.646 0.576 0.582 264,536.278
08-07-2018 0.582 0.607 0.573 0.575 141,146.601
09-07-2018 0.575 0.580 0.563 0.569 82,254.585
10-07-2018 0.569 0.541 0.495 0.503 101,128.301
11-07-2018 0.502 0.609 0.507 0.520 547,059.422
12-07-2018 0.521 0.515 0.480 0.481 98,166.821
13-07-2018 0.484 0.533 0.482 0.491 109,037.754
14-07-2018 0.492 0.509 0.483 0.488 78,707.545
15-07-2018 0.488 0.532 0.491 0.521 78,224.901
16-07-2018 0.521 0.587 0.547 0.568 189,528.433
17-07-2018 0.568 0.645 0.592 0.602 331,288.814
18-07-2018 0.602 0.676 0.579 0.580 328,779.583
19-07-2018 0.580 0.603 0.558 0.568 130,631.463
20-07-2018 0.565 0.570 0.527 0.532 177,289.556
21-07-2018 0.531 0.554 0.532 0.548 78,630.785
22-07-2018 0.548 0.551 0.534 0.538 56,141.676
23-07-2018 0.537 0.692 0.530 0.571 1,053,266.119
24-07-2018 0.571 0.635 0.526 0.542 344,052.983
25-07-2018 0.542 0.546 0.515 0.536 141,731.206
26-07-2018 0.537 0.620 0.512 0.529 584,264.615
27-07-2018 0.529 0.553 0.530 0.537 85,629.753
28-07-2018 0.538 0.546 0.526 0.544 88,076.121
29-07-2018 0.544 0.545 0.529 0.539 66,127.998
30-07-2018 0.538 0.538 0.507 0.509 201,146.498
31-07-2018 0.509 0.497 0.459 0.470 146,380.619
01-08-2018 0.471 0.491 0.462 0.472 82,302.611
02-08-2018 0.469 0.474 0.445 0.455 47,260.929
03-08-2018 0.454 0.453 0.421 0.438 80,940.439
04-08-2018 0.438 0.430 0.411 0.421 42,323.770
05-08-2018 0.421 0.443 0.419 0.428 89,287.360
06-08-2018 0.429 0.436 0.411 0.430 51,719.033
07-08-2018 0.429 0.463 0.412 0.430 266,307.008
08-08-2018 0.431 0.417 0.384 0.408 339,792.803
09-08-2018 0.407 0.547 0.418 0.421 1,074,023.742
10-08-2018 0.421 0.405 0.368 0.376 311,008.786
11-08-2018 0.376 0.386 0.354 0.354 252,309.074
12-08-2018 0.357 0.377 0.357 0.362 262,662.222
13-08-2018 0.362 0.363 0.321 0.325 31,514.825
14-08-2018 0.325 0.328 0.289 0.303 32,969.348
15-08-2018 0.303 0.340 0.305 0.315 86,442.091
16-08-2018 0.315 0.352 0.315 0.323 48,590.322
17-08-2018 0.323 0.382 0.333 0.379 96,829.160
18-08-2018 0.379 0.432 0.324 0.334 225,482.142
19-08-2018 0.334 0.356 0.333 0.345 30,749.693
20-08-2018 0.345 0.352 0.327 0.327 62,409.118
21-08-2018 0.327 0.341 0.302 0.326 37,465.041
22-08-2018 0.326 0.336 0.311 0.322 64,156.365
23-08-2018 0.322 0.355 0.331 0.339 36,084.451
24-08-2018 0.339 0.610 0.347 0.361 1,061,557.652
25-08-2018 0.361 0.376 0.353 0.355 132,962.560
26-08-2018 0.355 0.356 0.335 0.340 90,544.320
27-08-2018 0.340 0.438 0.340 0.365 517,610.259
28-08-2018 0.365 0.391 0.365 0.388 218,646.071
29-08-2018 0.388 0.386 0.362 0.365 83,798.697
30-08-2018 0.365 0.366 0.343 0.362 77,963.183
31-08-2018 0.362 0.399 0.364 0.374 179,157.036
01-09-2018 0.374 0.395 0.378 0.386 93,808.944
02-09-2018 0.386 0.397 0.376 0.382 51,348.121
03-09-2018 0.382 0.399 0.380 0.381 117,530.712
04-09-2018 0.382 0.396 0.385 0.391 66,110.962
05-09-2018 0.391 0.359 0.319 0.320 89,862.403
06-09-2018 0.320 0.320 0.294 0.311 53,344.738
07-09-2018 0.311 0.323 0.306 0.313 75,918.532
08-09-2018 0.313 0.310 0.281 0.291 37,585.596
09-09-2018 0.291 0.299 0.278 0.293 29,037.691
10-09-2018 0.293 0.336 0.293 0.308 183,774.464
11-09-2018 0.308 0.315 0.288 0.293 57,061.980
12-09-2018 0.292 0.301 0.273 0.284 33,432.676
13-09-2018 0.284 0.316 0.288 0.313 56,248.253
14-09-2018 0.313 0.325 0.289 0.293 78,278.932
15-09-2018 0.293 0.310 0.292 0.308 35,521.692
16-09-2018 0.308 0.327 0.297 0.319 79,497.067
17-09-2018 0.319 0.325 0.291 0.294 175,157.515
18-09-2018 0.294 0.320 0.296 0.317 58,690.286
19-09-2018 0.317 0.327 0.309 0.315 58,847.579
20-09-2018 0.315 0.344 0.319 0.333 67,714.942
21-09-2018 0.332 0.357 0.334 0.357 99,227.519
22-09-2018 0.357 0.412 0.346 0.353 394,491.380
23-09-2018 0.353 0.359 0.344 0.351 116,153.085
24-09-2018 0.351 0.348 0.331 0.338 78,131.804
25-09-2018 0.338 0.333 0.318 0.330 88,582.088
26-09-2018 0.330 0.348 0.313 0.338 150,032.863
27-09-2018 0.338 0.402 0.344 0.350 676,882.344
28-09-2018 0.350 0.353 0.341 0.351 108,355.090
29-09-2018 0.351 0.446 0.340 0.374 913,515.867
30-09-2018 0.374 0.393 0.361 0.388 179,843.353
01-10-2018 0.388 0.389 0.362 0.367 128,892.028
02-10-2018 0.367 0.365 0.354 0.355 65,442.035
03-10-2018 0.355 0.355 0.338 0.346 90,771.716
04-10-2018 0.346 0.367 0.350 0.365 114,046.968
05-10-2018 0.365 0.388 0.365 0.384 127,467.499
06-10-2018 0.384 0.716 0.378 0.425 2,252,007.582
07-10-2018 0.427 0.484 0.391 0.396 2,029,767.424
08-10-2018 0.396 0.428 0.390 0.406 557,946.933
09-10-2018 0.406 0.408 0.382 0.388 229,230.767
10-10-2018 0.388 0.513 0.383 0.488 2,652,500.543
11-10-2018 0.488 0.483 0.381 0.386 1,844,955.248
12-10-2018 0.386 0.410 0.377 0.380 551,970.810
13-10-2018 0.380 0.477 0.380 0.429 1,451,365.635
14-10-2018 0.429 0.462 0.401 0.402 661,993.337
15-10-2018 0.402 0.485 0.393 0.455 1,113,002.395
16-10-2018 0.455 0.473 0.428 0.444 756,671.332
17-10-2018 0.444 0.471 0.441 0.469 506,955.852
18-10-2018 0.469 0.463 0.424 0.434 334,389.354
19-10-2018 0.434 0.436 0.425 0.430 186,134.864
20-10-2018 0.430 0.449 0.429 0.440 374,060.449
21-10-2018 0.440 0.454 0.432 0.437 258,323.397
22-10-2018 0.437 0.438 0.410 0.422 292,681.451
23-10-2018 0.422 0.456 0.416 0.448 590,754.019
24-10-2018 0.448 0.489 0.439 0.461 1,349,547.316
25-10-2018 0.462 0.469 0.431 0.437 477,199.610
26-10-2018 0.437 0.455 0.431 0.445 229,036.785
27-10-2018 0.445 0.451 0.416 0.422 327,299.891
28-10-2018 0.422 0.440 0.422 0.439 188,345.888
29-10-2018 0.439 0.445 0.393 0.416 479,913.422
30-10-2018 0.415 0.421 0.400 0.421 243,134.456
31-10-2018 0.421 0.464 0.417 0.441 1,213,540.182
01-11-2018 0.441 0.445 0.419 0.433 561,472.297
02-11-2018 0.433 0.439 0.426 0.431 188,595.676
03-11-2018 0.431 0.437 0.421 0.428 123,559.622
04-11-2018 0.428 0.437 0.411 0.429 227,615.066
05-11-2018 0.429 0.429 0.411 0.416 126,023.782
06-11-2018 0.416 0.419 0.399 0.412 292,617.312
07-11-2018 0.412 0.448 0.404 0.408 611,768.519
08-11-2018 0.408 0.419 0.402 0.404 226,329.107
09-11-2018 0.404 0.425 0.400 0.422 619,267.793
10-11-2018 0.422 0.431 0.414 0.416 174,448.582
11-11-2018 0.416 0.423 0.407 0.411 121,843.221
12-11-2018 0.411 0.424 0.393 0.404 362,491.406
13-11-2018 0.404 0.424 0.397 0.397 293,024.184
14-11-2018 0.397 0.364 0.296 0.325 326,302.128
15-11-2018 0.325 0.325 0.296 0.315 177,242.172
16-11-2018 0.315 0.315 0.304 0.311 110,988.907
17-11-2018 0.311 0.310 0.298 0.302 63,105.880
18-11-2018 0.302 0.314 0.304 0.313 86,309.719
19-11-2018 0.313 0.269 0.231 0.234 166,891.263
20-11-2018 0.234 0.267 0.197 0.212 346,435.783
21-11-2018 0.213 0.244 0.219 0.235 195,430.992
22-11-2018 0.235 0.230 0.210 0.220 160,112.957
23-11-2018 0.220 0.237 0.218 0.228 183,316.154
24-11-2018 0.228 0.206 0.190 0.192 120,928.600
25-11-2018 0.192 0.205 0.195 0.200 54,386.039
26-11-2018 0.200 0.195 0.183 0.187 44,142.575
27-11-2018 0.187 0.198 0.186 0.195 83,405.610
28-11-2018 0.195 0.228 0.213 0.224 136,064.513
29-11-2018 0.224 0.239 0.223 0.225 153,556.990
30-11-2018 0.225 0.232 0.209 0.229 206,636.252
01-12-2018 0.229 0.241 0.229 0.236 162,163.357
02-12-2018 0.236 0.234 0.224 0.225 65,343.101
03-12-2018 0.225 0.212 0.202 0.207 63,002.691
04-12-2018 0.207 0.234 0.205 0.211 267,199.270
05-12-2018 0.211 0.200 0.184 0.186 85,253.991
06-12-2018 0.186 0.175 0.162 0.165 68,752.365
07-12-2018 0.165 0.175 0.159 0.166 84,039.806
08-12-2018 0.166 0.177 0.164 0.166 48,917.953
09-12-2018 0.166 0.180 0.170 0.172 58,002.179
10-12-2018 0.172 0.194 0.165 0.168 239,801.959
11-12-2018 0.168 0.168 0.162 0.163 63,167.538
12-12-2018 0.163 0.170 0.166 0.168 29,647.553
13-12-2018 0.168 0.162 0.155 0.156 43,376.985
14-12-2018 0.156 0.156 0.145 0.146 49,070.629
15-12-2018 0.146 0.151 0.145 0.148 87,469.398
16-12-2018 0.148 0.151 0.148 0.149 79,567.653
17-12-2018 0.149 0.170 0.162 0.164 135,683.886
18-12-2018 0.164 0.177 0.171 0.176 148,600.763
19-12-2018 0.176 0.181 0.174 0.175 120,078.889
20-12-2018 0.175 0.195 0.188 0.190 219,503.537
21-12-2018 0.190 0.191 0.176 0.184 252,508.789
22-12-2018 0.184 0.207 0.189 0.198 374,876.626
23-12-2018 0.198 0.199 0.192 0.196 233,498.228
24-12-2018 0.196 0.213 0.197 0.203 336,140.045
25-12-2018 0.203 0.192 0.179 0.183 200,291.336
26-12-2018 0.183 0.189 0.183 0.187 125,209.477
27-12-2018 0.187 0.179 0.164 0.164 129,748.266
28-12-2018 0.164 0.187 0.178 0.184 148,032.697
29-12-2018 0.184 0.180 0.173 0.174 179,207.117
30-12-2018 0.174 0.204 0.134 0.180 299,630.690
31-12-2018 0.180 0.178 0.171 0.177 81,640.933
01-01-2019 0.177 0.219 0.179 0.193 634,651.037
02-01-2019 0.193 0.197 0.189 0.194 139,604.649
03-01-2019 0.194 0.191 0.182 0.189 160,919.178
04-01-2019 0.189 0.207 0.189 0.200 338,030.021
05-01-2019 0.200 0.207 0.191 0.193 248,095.451
06-01-2019 0.193 0.209 0.200 0.204 223,983.944
07-01-2019 0.204 0.202 0.193 0.194 121,379.853
08-01-2019 0.194 0.208 0.190 0.195 311,738.528
09-01-2019 0.195 0.197 0.193 0.194 214,678.343
10-01-2019 0.194 0.176 0.166 0.168 242,632.022
11-01-2019 0.168 0.179 0.168 0.176 185,463.151
12-01-2019 0.176 0.179 0.175 0.177 177,471.712
13-01-2019 0.177 0.172 0.163 0.165 140,065.239
14-01-2019 0.165 0.178 0.170 0.176 126,506.860
15-01-2019 0.176 0.184 0.168 0.182 299,405.445
16-01-2019 0.182 0.184 0.180 0.181 213,388.595
17-01-2019 0.181 0.203 0.182 0.188 287,473.558
18-01-2019 0.188 0.272 0.178 0.208 1,926,473.965
19-01-2019 0.208 0.232 0.196 0.205 1,168,073.193
20-01-2019 0.205 0.197 0.183 0.187 334,528.976
21-01-2019 0.187 0.257 0.182 0.216 1,603,731.241
22-01-2019 0.216 0.225 0.199 0.201 1,240,644.945
23-01-2019 0.201 0.242 0.195 0.210 1,025,095.833
24-01-2019 0.210 0.234 0.210 0.215 666,484.028
25-01-2019 0.215 0.222 0.208 0.215 323,116.985
26-01-2019 0.215 0.248 0.212 0.239 928,009.636
27-01-2019 0.239 0.352 0.228 0.271 5,862,304.607
28-01-2019 0.271 0.264 0.223 0.229 1,449,879.753
29-01-2019 0.229 0.232 0.211 0.219 554,510.084
30-01-2019 0.219 0.284 0.218 0.276 2,445,646.641
31-01-2019 0.276 0.281 0.226 0.232 918,407.891
01-02-2019 0.232 0.236 0.222 0.232 311,233.710
02-02-2019 0.232 0.258 0.228 0.230 616,166.739
03-02-2019 0.230 0.232 0.222 0.226 436,867.207
04-02-2019 0.226 0.228 0.213 0.216 401,206.342
05-02-2019 0.216 0.219 0.207 0.209 407,263.593
06-02-2019 0.209 0.207 0.194 0.199 322,116.340
07-02-2019 0.199 0.204 0.197 0.200 153,981.925
08-02-2019 0.200 0.250 0.213 0.239 1,286,201.805
09-02-2019 0.239 0.238 0.215 0.218 377,807.581
10-02-2019 0.218 0.222 0.211 0.213 272,184.053
11-02-2019 0.213 0.214 0.205 0.207 175,949.927
12-02-2019 0.207 0.211 0.201 0.205 190,087.821
13-02-2019 0.205 0.208 0.204 0.205 244,906.093
14-02-2019 0.205 0.205 0.196 0.198 306,738.563
15-02-2019 0.198 0.202 0.197 0.199 254,532.060
16-02-2019 0.199 0.208 0.197 0.197 304,879.231
17-02-2019 0.197 0.222 0.200 0.209 598,783.056
18-02-2019 0.209 0.226 0.213 0.216 361,793.745
19-02-2019 0.216 0.234 0.214 0.224 598,180.323
20-02-2019 0.224 0.264 0.099 0.218 1,004,821.826
21-02-2019 0.218 0.216 0.206 0.211 246,524.243
22-02-2019 0.211 0.214 0.211 0.213 112,624.832
23-02-2019 0.213 0.228 0.217 0.219 152,055.115
24-02-2019 0.219 0.201 0.191 0.192 308,465.193
25-02-2019 0.192 0.203 0.194 0.202 309,199.158
26-02-2019 0.202 0.212 0.200 0.208 307,549.167
27-02-2019 0.208 0.209 0.198 0.202 210,840.273
28-02-2019 0.202 0.220 0.195 0.206 573,220.791
01-03-2019 0.206 0.228 0.206 0.212 660,914.150
02-03-2019 0.212 0.229 0.208 0.216 439,832.709
03-03-2019 0.216 0.233 0.214 0.222 691,900.039
04-03-2019 0.222 0.217 0.204 0.210 239,147.893
05-03-2019 0.210 0.233 0.218 0.226 501,587.142
06-03-2019 0.226 0.243 0.219 0.243 859,909.186
07-03-2019 0.243 0.265 0.231 0.236 1,357,525.982
08-03-2019 0.236 0.241 0.227 0.235 419,910.049
09-03-2019 0.235 0.247 0.236 0.238 327,510.042
10-03-2019 0.238 0.238 0.234 0.235 207,277.634
11-03-2019 0.235 0.233 0.219 0.224 272,136.806
12-03-2019 0.224 0.261 0.220 0.237 935,496.715
13-03-2019 0.237 0.237 0.229 0.233 241,351.226
14-03-2019 0.233 0.253 0.231 0.243 620,630.150
15-03-2019 0.243 0.266 0.246 0.258 901,192.346
16-03-2019 0.258 0.265 0.249 0.254 443,258.439
17-03-2019 0.254 0.253 0.245 0.246 262,486.304
18-03-2019 0.246 0.246 0.240 0.243 188,918.788
19-03-2019 0.243 0.256 0.243 0.249 224,791.578
20-03-2019 0.249 0.257 0.248 0.256 263,814.219
21-03-2019 0.256 0.253 0.231 0.240 389,379.627
22-03-2019 0.240 0.242 0.235 0.241 137,429.544
23-03-2019 0.241 0.243 0.236 0.240 160,052.559
24-03-2019 0.240 0.243 0.234 0.239 324,290.112
25-03-2019 0.239 0.834 0.233 0.589 61,271,482.120
26-03-2019 0.589 1.329 0.496 0.911 115,321,672.639
27-03-2019 0.911 1.197 0.704 0.736 28,929,179.587
28-03-2019 0.736 0.857 0.682 0.713 11,742,466.903
29-03-2019 0.713 0.948 0.725 0.918 24,685,820.981
30-03-2019 0.918 0.934 0.784 0.803 6,600,478.916
31-03-2019 0.803 0.807 0.732 0.760 3,751,726.757
01-04-2019 0.760 1.158 0.748 0.945 31,205,147.059
02-04-2019 0.945 1.157 0.908 0.930 13,545,561.339
03-04-2019 0.930 1.007 0.810 0.854 7,166,380.406
04-04-2019 0.854 1.056 0.816 0.972 12,678,188.236
05-04-2019 0.972 1.040 0.912 0.936 5,529,892.193
06-04-2019 0.936 0.977 0.861 0.914 2,602,460.973
07-04-2019 0.914 0.959 0.853 0.902 2,433,117.994
08-04-2019 0.902 0.972 0.817 0.839 4,236,195.121
09-04-2019 0.839 0.851 0.757 0.801 4,101,386.797
10-04-2019 0.801 0.837 0.742 0.745 2,092,202.313
11-04-2019 0.745 0.716 0.612 0.679 3,097,375.912
12-04-2019 0.679 0.770 0.675 0.708 5,025,284.394
13-04-2019 0.708 0.713 0.660 0.688 2,297,218.553
14-04-2019 0.688 0.731 0.682 0.693 1,968,244.915
15-04-2019 0.693 0.744 0.638 0.647 2,769,564.676
16-04-2019 0.647 0.684 0.661 0.670 1,156,104.183
17-04-2019 0.670 0.693 0.641 0.648 1,382,346.976
18-04-2019 0.648 0.673 0.638 0.644 1,202,282.489
19-04-2019 0.644 0.678 0.598 0.634 3,221,597.060
20-04-2019 0.634 0.703 0.635 0.652 3,137,101.039
21-04-2019 0.652 0.659 0.601 0.611 940,682.353
22-04-2019 0.611 0.671 0.589 0.610 1,525,197.615
23-04-2019 0.610 0.633 0.564 0.564 1,233,973.786
24-04-2019 0.564 0.559 0.491 0.518 1,489,788.827
25-04-2019 0.518 0.601 0.482 0.513 4,700,800.733
26-04-2019 0.513 0.551 0.500 0.508 1,321,651.466
27-04-2019 0.508 0.569 0.507 0.540 1,091,535.197
28-04-2019 0.540 0.552 0.518 0.527 703,972.167
29-04-2019 0.527 0.527 0.472 0.477 643,865.604
30-04-2019 0.477 0.530 0.486 0.512 824,786.755
01-05-2019 0.512 0.519 0.498 0.502 463,149.925
02-05-2019 0.502 0.542 0.508 0.520 628,559.344
03-05-2019 0.520 0.547 0.484 0.497 746,743.577
04-05-2019 0.497 0.504 0.465 0.484 461,878.353
05-05-2019 0.484 0.528 0.470 0.508 900,070.777
06-05-2019 0.508 0.709 0.490 0.600 9,676,646.740
07-05-2019 0.600 0.672 0.539 0.540 3,294,689.430
08-05-2019 0.540 0.597 0.535 0.543 1,225,053.508
09-05-2019 0.543 0.559 0.449 0.456 1,261,069.999
10-05-2019 0.456 0.554 0.447 0.513 2,050,916.608
11-05-2019 0.513 0.587 0.513 0.535 1,194,377.179
12-05-2019 0.535 0.581 0.505 0.546 1,592,586.652
13-05-2019 0.546 0.642 0.509 0.527 1,596,128.449
14-05-2019 0.527 0.569 0.515 0.532 1,117,280.959
15-05-2019 0.532 0.678 0.539 0.596 2,310,175.146
16-05-2019 0.596 0.613 0.555 0.575 1,948,198.907
17-05-2019 0.575 0.565 0.515 0.547 1,437,578.832
18-05-2019 0.547 0.589 0.534 0.547 1,139,152.291
19-05-2019 0.547 0.620 0.555 0.562 1,069,437.633
20-05-2019 0.562 0.578 0.533 0.547 1,265,969.288
21-05-2019 0.547 0.580 0.537 0.553 1,912,504.965
22-05-2019 0.553 0.776 0.530 0.584 7,780,473.680
23-05-2019 0.584 0.732 0.587 0.617 5,980,439.553
24-05-2019 0.617 0.674 0.575 0.587 1,943,252.234
25-05-2019 0.587 0.612 0.570 0.602 724,558.061
26-05-2019 0.602 0.657 0.570 0.588 1,010,270.909
27-05-2019 0.588 0.606 0.565 0.583 746,745.263
28-05-2019 0.583 0.644 0.578 0.600 1,457,295.282
29-05-2019 0.600 0.637 0.586 0.603 947,560.958
30-05-2019 0.603 0.623 0.551 0.568 1,762,855.066
31-05-2019 0.568 0.617 0.580 0.597 859,679.542
01-06-2019 0.597 0.642 0.581 0.605 1,922,897.598
02-06-2019 0.605 0.724 0.615 0.682 4,247,364.221
03-06-2019 0.682 0.641 0.589 0.593 1,244,637.209
04-06-2019 0.593 0.573 0.543 0.552 906,184.998
05-06-2019 0.552 0.580 0.556 0.563 648,839.903
06-06-2019 0.563 0.605 0.557 0.592 1,116,527.317
07-06-2019 0.592 0.693 0.600 0.659 3,047,531.866
08-06-2019 0.659 0.731 0.629 0.695 4,438,792.192
09-06-2019 0.695 0.699 0.602 0.619 2,035,531.220
10-06-2019 0.619 0.722 0.639 0.692 2,191,903.781
11-06-2019 0.692 0.701 0.660 0.683 1,108,925.865
12-06-2019 0.683 0.820 0.705 0.796 5,319,086.025
13-06-2019 0.796 0.826 0.725 0.739 3,118,268.179
14-06-2019 0.739 0.787 0.665 0.674 1,805,107.054
15-06-2019 0.674 0.780 0.686 0.721 2,424,655.359
16-06-2019 0.721 0.735 0.676 0.731 1,444,653.323
17-06-2019 0.731 0.807 0.716 0.721 2,100,679.246
18-06-2019 0.721 0.738 0.698 0.709 626,431.768
19-06-2019 0.709 0.748 0.702 0.714 721,717.449
20-06-2019 0.714 0.735 0.666 0.674 976,976.466
21-06-2019 0.674 0.730 0.660 0.660 691,709.300
22-06-2019 0.660 0.704 0.614 0.651 1,112,199.963
23-06-2019 0.651 0.764 0.630 0.658 1,538,683.891
24-06-2019 0.658 0.690 0.633 0.645 630,738.078
25-06-2019 0.645 0.687 0.608 0.611 895,807.106
26-06-2019 0.611 0.685 0.554 0.591 1,103,974.528
27-06-2019 0.591 0.607 0.505 0.559 1,034,391.022
28-06-2019 0.559 0.643 0.557 0.563 726,259.699
29-06-2019 0.563 0.661 0.540 0.618 1,079,814.176
30-06-2019 0.618 0.648 0.543 0.558 1,684,069.035
01-07-2019 0.558 0.584 0.542 0.567 973,906.001
02-07-2019 0.567 0.600 0.517 0.522 978,954.426
03-07-2019 0.522 0.630 0.544 0.551 1,208,075.332
04-07-2019 0.551 0.540 0.493 0.514 586,733.239
05-07-2019 0.514 0.528 0.495 0.518 586,953.643
06-07-2019 0.518 0.531 0.488 0.502 564,531.538
07-07-2019 0.502 0.547 0.512 0.526 460,786.233
08-07-2019 0.526 0.583 0.494 0.504 633,025.774
09-07-2019 0.504 0.520 0.471 0.480 474,377.616
10-07-2019 0.480 0.480 0.426 0.441 431,103.258
11-07-2019 0.441 0.425 0.382 0.385 276,887.393
12-07-2019 0.385 0.454 0.399 0.421 358,025.523
13-07-2019 0.421 0.447 0.404 0.413 368,555.875
14-07-2019 0.413 0.386 0.356 0.366 289,309.342
15-07-2019 0.366 0.391 0.331 0.339 564,172.845
16-07-2019 0.339 0.305 0.284 0.292 343,585.962
17-07-2019 0.292 0.313 0.298 0.306 356,108.130
18-07-2019 0.306 0.350 0.325 0.328 389,057.632
19-07-2019 0.328 0.327 0.318 0.323 273,936.551
20-07-2019 0.323 0.344 0.330 0.334 354,251.383
21-07-2019 0.334 0.365 0.327 0.347 721,329.613
22-07-2019 0.347 0.343 0.327 0.333 505,314.677
23-07-2019 0.333 0.320 0.307 0.313 412,534.838
24-07-2019 0.313 0.342 0.306 0.322 545,935.991
25-07-2019 0.322 0.331 0.320 0.324 368,494.666
26-07-2019 0.324 0.333 0.321 0.332 314,993.872
27-07-2019 0.332 0.358 0.309 0.340 1,004,900.794
28-07-2019 0.340 0.609 0.341 0.518 9,362,035.896
29-07-2019 0.518 0.528 0.442 0.447 4,828,237.042
30-07-2019 0.447 0.467 0.424 0.425 1,433,652.185
31-07-2019 0.425 0.447 0.383 0.385 885,568.795
01-08-2019 0.385 0.442 0.368 0.373 980,586.104
02-08-2019 0.373 0.394 0.366 0.381 586,219.060
03-08-2019 0.381 0.392 0.351 0.356 439,323.113
04-08-2019 0.356 0.510 0.359 0.443 4,302,311.277
05-08-2019 0.443 0.479 0.387 0.417 1,513,835.665
06-08-2019 0.417 0.425 0.375 0.397 1,044,730.129
07-08-2019 0.397 0.429 0.390 0.394 586,762.856
08-08-2019 0.394 0.448 0.391 0.397 648,198.754
09-08-2019 0.397 0.493 0.390 0.414 2,562,937.303
10-08-2019 0.414 0.430 0.373 0.405 1,533,934.765
11-08-2019 0.405 0.415 0.397 0.401 562,756.882
12-08-2019 0.401 0.416 0.394 0.406 587,248.518
13-08-2019 0.406 0.417 0.382 0.416 1,291,735.346
14-08-2019 0.416 0.386 0.344 0.348 839,993.864
15-08-2019 0.348 0.373 0.348 0.361 333,634.314
16-08-2019 0.361 0.375 0.355 0.363 340,771.386
17-08-2019 0.363 0.386 0.351 0.376 914,358.304
18-08-2019 0.376 0.389 0.372 0.375 708,534.013
19-08-2019 0.375 0.417 0.375 0.377 1,084,541.055
20-08-2019 0.377 0.400 0.370 0.389 800,752.409
21-08-2019 0.389 0.586 0.364 0.490 7,006,836.455
22-08-2019 0.490 0.509 0.406 0.411 2,394,982.067
23-08-2019 0.411 0.425 0.387 0.390 1,100,862.564
24-08-2019 0.390 0.407 0.380 0.394 765,541.063
25-08-2019 0.394 0.406 0.377 0.395 492,235.345
26-08-2019 0.395 0.457 0.379 0.427 1,948,941.848
27-08-2019 0.427 0.423 0.394 0.413 1,009,465.041
28-08-2019 0.413 0.415 0.370 0.385 725,379.520
29-08-2019 0.385 0.384 0.358 0.369 458,382.783
30-08-2019 0.369 0.411 0.371 0.388 614,353.731
31-08-2019 0.388 0.415 0.388 0.392 474,081.729
01-09-2019 0.392 0.410 0.385 0.387 267,834.638
02-09-2019 0.387 0.413 0.357 0.369 1,107,050.999
03-09-2019 0.369 0.379 0.340 0.346 699,077.454
04-09-2019 0.346 0.364 0.328 0.342 874,609.101
05-09-2019 0.342 0.342 0.317 0.320 503,664.975
06-09-2019 0.320 0.316 0.281 0.303 760,484.249
07-09-2019 0.303 0.330 0.304 0.323 653,459.755
08-09-2019 0.323 0.330 0.315 0.324 402,886.167
09-09-2019 0.324 0.329 0.307 0.319 520,042.329
10-09-2019 0.319 0.377 0.312 0.326 1,467,799.654
11-09-2019 0.326 0.345 0.301 0.304 657,443.894
12-09-2019 0.304 0.338 0.296 0.309 810,406.765
13-09-2019 0.309 0.340 0.298 0.313 719,195.734
14-09-2019 0.313 0.326 0.310 0.322 422,622.102
15-09-2019 0.322 0.328 0.314 0.324 461,156.631
16-09-2019 0.324 0.328 0.312 0.318 451,731.647
17-09-2019 0.318 0.330 0.313 0.323 475,754.785
18-09-2019 0.323 0.342 0.321 0.333 786,069.732
19-09-2019 0.333 0.340 0.321 0.324 540,488.859
20-09-2019 0.324 0.328 0.317 0.324 306,326.737
21-09-2019 0.324 0.329 0.317 0.326 359,188.085
22-09-2019 0.326 0.349 0.318 0.327 770,716.337
23-09-2019 0.327 0.328 0.296 0.297 574,973.931
24-09-2019 0.297 0.271 0.240 0.247 436,572.516
25-09-2019 0.247 0.259 0.240 0.259 347,147.204
26-09-2019 0.259 0.255 0.241 0.246 322,590.225
27-09-2019 0.246 0.275 0.250 0.260 412,831.343
28-09-2019 0.260 0.269 0.260 0.266 359,133.355
29-09-2019 0.266 0.264 0.250 0.255 291,367.939
30-09-2019 0.255 0.280 0.259 0.279 400,230.658
01-10-2019 0.279 0.305 0.272 0.283 1,021,893.076
02-10-2019 0.283 0.311 0.284 0.289 792,089.434
03-10-2019 0.289 0.295 0.281 0.285 451,692.950
04-10-2019 0.285 0.291 0.280 0.288 310,156.586
05-10-2019 0.288 0.301 0.286 0.298 502,302.401
06-10-2019 0.298 0.292 0.277 0.287 436,987.569
07-10-2019 0.287 0.318 0.294 0.301 687,035.088
08-10-2019 0.301 0.304 0.290 0.298 452,655.372
09-10-2019 0.298 0.331 0.290 0.299 749,037.005
10-10-2019 0.299 0.302 0.284 0.290 358,974.023
11-10-2019 0.290 0.291 0.270 0.283 334,016.932
12-10-2019 0.283 0.298 0.284 0.294 243,526.732
13-10-2019 0.294 0.296 0.281 0.288 257,550.759
14-10-2019 0.288 0.294 0.284 0.292 257,622.541
15-10-2019 0.292 0.290 0.279 0.280 283,738.163
16-10-2019 0.280 0.282 0.262 0.271 322,127.323
17-10-2019 0.271 0.284 0.273 0.278 142,202.425
18-10-2019 0.278 0.275 0.268 0.270 123,595.798
19-10-2019 0.270 0.274 0.267 0.268 137,167.553
20-10-2019 0.268 0.286 0.276 0.279 290,510.360
21-10-2019 0.279 0.282 0.271 0.281 355,686.205
22-10-2019 0.281 0.284 0.273 0.274 492,909.924
23-10-2019 0.274 0.258 0.246 0.256 474,993.532
24-10-2019 0.256 0.260 0.253 0.256 343,554.812
25-10-2019 0.256 0.302 0.268 0.275 441,911.256
26-10-2019 0.275 0.294 0.260 0.274 535,718.329
27-10-2019 0.274 0.291 0.261 0.276 372,683.095
28-10-2019 0.276 0.290 0.262 0.283 741,918.840
29-10-2019 0.283 0.294 0.274 0.278 357,798.961
30-10-2019 0.278 0.277 0.268 0.274 286,072.303
31-10-2019 0.274 0.276 0.262 0.270 376,461.329
01-11-2019 0.270 0.296 0.271 0.293 1,248,158.646
02-11-2019 0.293 0.295 0.276 0.283 496,721.339
03-11-2019 0.283 0.286 0.279 0.282 305,172.003
04-11-2019 0.282 0.289 0.278 0.281 307,789.514
05-11-2019 0.281 0.289 0.276 0.281 353,555.561
06-11-2019 0.281 0.295 0.281 0.290 705,454.307
07-11-2019 0.290 0.288 0.279 0.282 477,714.215
08-11-2019 0.282 0.272 0.265 0.271 263,587.079
09-11-2019 0.271 0.274 0.271 0.273 218,877.338
10-11-2019 0.273 0.286 0.272 0.278 329,180.883
11-11-2019 0.278 0.271 0.265 0.267 312,205.581
12-11-2019 0.267 0.272 0.266 0.267 277,336.085
13-11-2019 0.267 0.276 0.265 0.273 294,077.262
14-11-2019 0.273 0.271 0.268 0.269 299,763.785
15-11-2019 0.269 0.268 0.261 0.268 245,231.581
16-11-2019 0.268 0.276 0.267 0.270 409,782.852
17-11-2019 0.270 0.284 0.270 0.277 783,140.823
18-11-2019 0.277 0.268 0.255 0.257 455,299.023
19-11-2019 0.257 0.257 0.252 0.255 262,205.133
20-11-2019 0.255 0.254 0.249 0.249 364,376.051
21-11-2019 0.249 0.238 0.228 0.232 290,491.911
22-11-2019 0.232 0.224 0.208 0.211 286,679.556
23-11-2019 0.211 0.222 0.212 0.220 193,767.835
24-11-2019 0.220 0.211 0.205 0.206 262,913.913
25-11-2019 0.206 0.224 0.208 0.218 384,961.818
26-11-2019 0.218 0.230 0.217 0.223 348,509.665
27-11-2019 0.223 0.239 0.225 0.229 284,801.944
28-11-2019 0.229 0.231 0.223 0.229 272,405.051
29-11-2019 0.229 0.243 0.233 0.234 266,863.730
30-11-2019 0.234 0.230 0.222 0.229 262,610.640
01-12-2019 0.229 0.230 0.223 0.225 225,420.042
02-12-2019 0.225 0.225 0.220 0.222 227,960.536
03-12-2019 0.222 0.251 0.219 0.229 932,686.619
04-12-2019 0.229 0.227 0.210 0.215 419,849.779
05-12-2019 0.215 0.222 0.214 0.220 291,447.364
06-12-2019 0.220 0.237 0.220 0.228 503,831.107
07-12-2019 0.228 0.249 0.226 0.230 556,183.734
08-12-2019 0.230 0.235 0.229 0.235 248,782.282
09-12-2019 0.235 0.229 0.223 0.223 184,569.637
10-12-2019 0.223 0.220 0.207 0.212 305,193.471
11-12-2019 0.212 0.223 0.209 0.211 304,801.452
12-12-2019 0.211 0.213 0.208 0.211 158,439.266
13-12-2019 0.211 0.218 0.212 0.216 143,217.345
14-12-2019 0.216 0.212 0.205 0.206 203,344.684
15-12-2019 0.206 0.211 0.205 0.209 220,145.264
16-12-2019 0.209 0.208 0.200 0.203 233,385.477
17-12-2019 0.203 0.196 0.180 0.182 231,270.545
18-12-2019 0.182 0.209 0.196 0.201 316,746.297
19-12-2019 0.201 0.198 0.188 0.191 299,079.106
20-12-2019 0.191 0.199 0.190 0.198 179,765.389
21-12-2019 0.198 0.197 0.191 0.191 168,070.597
22-12-2019 0.191 0.208 0.196 0.196 190,144.196
23-12-2019 0.196 0.191 0.180 0.183 270,727.049
24-12-2019 0.183 0.193 0.180 0.186 155,657.149
25-12-2019 0.186 0.187 0.178 0.180 144,090.884
26-12-2019 0.180 0.182 0.177 0.181 186,190.124
27-12-2019 0.181 0.192 0.181 0.185 251,314.603
28-12-2019 0.185 0.188 0.184 0.187 125,831.903
29-12-2019 0.187 0.194 0.188 0.190 180,723.001
30-12-2019 0.190 0.198 0.185 0.190 335,379.867
31-12-2019 0.190 0.189 0.184 0.184 189,907.270
01-01-2020 0.184 0.195 0.184 0.190 312,341.028
02-01-2020 0.190 0.196 0.181 0.189 766,857.747
03-01-2020 0.189 0.202 0.192 0.199 298,108.062
04-01-2020 0.199 0.203 0.197 0.198 276,934.568
05-01-2020 0.198 0.212 0.196 0.202 788,462.615
06-01-2020 0.202 0.219 0.201 0.202 316,744.274
07-01-2020 0.202 0.213 0.197 0.197 242,760.155
08-01-2020 0.197 0.200 0.179 0.191 429,368.166
09-01-2020 0.191 0.201 0.184 0.191 348,743.131
10-01-2020 0.191 0.209 0.198 0.203 342,186.763
11-01-2020 0.203 0.205 0.195 0.198 291,229.561
12-01-2020 0.198 0.205 0.198 0.199 241,045.753
13-01-2020 0.199 0.204 0.193 0.202 236,198.905
14-01-2020 0.202 0.231 0.199 0.200 528,711.342
15-01-2020 0.200 0.219 0.200 0.209 350,104.645
16-01-2020 0.209 0.216 0.207 0.210 255,187.837
17-01-2020 0.210 0.220 0.208 0.218 447,997.553
18-01-2020 0.218 0.226 0.213 0.217 321,306.209
19-01-2020 0.217 0.217 0.206 0.210 235,452.697
20-01-2020 0.210 0.213 0.208 0.211 181,933.830
21-01-2020 0.211 0.215 0.211 0.212 195,398.068
22-01-2020 0.212 0.234 0.210 0.223 519,245.100
23-01-2020 0.223 0.217 0.204 0.207 229,357.078
24-01-2020 0.207 0.210 0.206 0.209 169,384.936
25-01-2020 0.209 0.208 0.204 0.206 121,191.731
26-01-2020 0.206 0.212 0.205 0.206 227,696.409
27-01-2020 0.206 0.215 0.206 0.208 219,095.606
28-01-2020 0.208 0.226 0.214 0.214 297,234.306
29-01-2020 0.214 0.222 0.209 0.215 463,597.766
30-01-2020 0.215 0.220 0.208 0.211 207,026.642
31-01-2020 0.211 0.212 0.206 0.210 283,346.586
01-02-2020 0.210 0.221 0.210 0.214 323,832.276
02-02-2020 0.214 0.220 0.212 0.219 273,795.572
03-02-2020 0.219 0.237 0.216 0.226 321,112.869
04-02-2020 0.226 0.235 0.221 0.235 389,098.215
05-02-2020 0.235 0.252 0.225 0.231 349,660.570
06-02-2020 0.231 0.250 0.234 0.249 249,776.673
07-02-2020 0.249 0.261 0.245 0.255 357,175.651
08-02-2020 0.255 0.264 0.246 0.248 329,246.571
09-02-2020 0.248 0.260 0.249 0.257 163,266.581
10-02-2020 0.257 0.259 0.238 0.255 345,943.328
11-02-2020 0.255 0.274 0.255 0.265 357,948.490
12-02-2020 0.265 0.295 0.266 0.290 868,573.872
13-02-2020 0.290 0.318 0.281 0.302 907,724.774
14-02-2020 0.302 0.308 0.289 0.298 658,290.554
15-02-2020 0.298 0.307 0.272 0.297 733,940.696
16-02-2020 0.297 0.340 0.251 0.277 1,605,565.933
17-02-2020 0.277 0.272 0.251 0.267 383,061.766
18-02-2020 0.267 0.296 0.271 0.278 290,681.349
19-02-2020 0.278 0.264 0.241 0.242 190,193.659
20-02-2020 0.242 0.244 0.226 0.233 399,289.447
21-02-2020 0.233 0.245 0.234 0.238 191,172.571
22-02-2020 0.238 0.239 0.229 0.231 93,497.940
23-02-2020 0.231 0.245 0.238 0.244 109,345.098
24-02-2020 0.244 0.240 0.228 0.229 251,188.292
25-02-2020 0.229 0.222 0.213 0.215 279,389.607
26-02-2020 0.215 0.205 0.181 0.189 272,059.709
27-02-2020 0.189 0.199 0.184 0.193 232,844.338
28-02-2020 0.193 0.198 0.184 0.197 166,521.531
29-02-2020 0.197 0.195 0.189 0.190 92,078.348
01-03-2020 0.190 0.193 0.186 0.189 91,147.839
02-03-2020 0.189 0.204 0.197 0.201 83,151.366
03-03-2020 0.201 0.208 0.195 0.206 237,983.621
04-03-2020 0.206 0.208 0.200 0.205 230,372.086
05-03-2020 0.205 0.216 0.211 0.212 357,699.770
06-03-2020 0.212 0.224 0.212 0.221 281,011.876
07-03-2020 0.221 0.219 0.199 0.207 260,619.586
08-03-2020 0.207 0.191 0.175 0.176 280,536.225
09-03-2020 0.176 0.184 0.173 0.184 199,488.093
10-03-2020 0.184 0.190 0.181 0.188 222,193.858
11-03-2020 0.188 0.190 0.179 0.187 154,150.128
12-03-2020 0.187 0.116 0.088 0.094 237,911.437
13-03-2020 0.094 0.113 0.099 0.109 107,111.193
14-03-2020 0.109 0.105 0.099 0.103 93,094.937
15-03-2020 0.103 0.107 0.100 0.102 86,804.767
16-03-2020 0.102 0.096 0.082 0.084 183,194.250
17-03-2020 0.084 0.092 0.087 0.088 77,872.960
18-03-2020 0.088 0.090 0.085 0.089 66,768.577
19-03-2020 0.089 0.111 0.102 0.106 143,497.938
20-03-2020 0.106 0.115 0.101 0.102 329,712.139
21-03-2020 0.102 0.145 0.100 0.121 1,353,799.965
22-03-2020 0.121 0.117 0.097 0.098 523,684.409
23-03-2020 0.098 0.114 0.108 0.114 237,012.681
24-03-2020 0.114 0.119 0.107 0.108 289,157.051
25-03-2020 0.108 0.114 0.107 0.112 181,156.985
26-03-2020 0.112 0.123 0.109 0.112 379,597.266
27-03-2020 0.112 0.117 0.103 0.108 303,268.563
28-03-2020 0.108 0.122 0.105 0.111 618,280.932
29-03-2020 0.111 0.108 0.102 0.102 174,414.397
30-03-2020 0.102 0.115 0.108 0.108 192,760.245
31-03-2020 0.108 0.111 0.108 0.111 131,069.148
01-04-2020 0.111 0.121 0.111 0.111 265,432.754
02-04-2020 0.111 0.150 0.112 0.120 981,286.414
03-04-2020 0.120 0.122 0.113 0.116 149,805.289
04-04-2020 0.116 0.120 0.116 0.118 124,869.923
05-04-2020 0.118 0.128 0.116 0.118 343,082.348
06-04-2020 0.118 0.131 0.125 0.129 353,127.213
07-04-2020 0.129 0.128 0.123 0.124 232,830.738
08-04-2020 0.124 0.131 0.126 0.129 238,084.522
09-04-2020 0.129 0.130 0.126 0.128 158,369.483
10-04-2020 0.128 0.120 0.114 0.117 202,743.421
11-04-2020 0.117 0.119 0.116 0.117 160,442.981
12-04-2020 0.117 0.119 0.116 0.118 145,639.829
13-04-2020 0.118 0.119 0.115 0.119 128,009.417
14-04-2020 0.119 0.125 0.118 0.118 495,424.952
15-04-2020 0.118 0.115 0.112 0.113 228,022.323
16-04-2020 0.113 0.126 0.120 0.123 265,322.701
17-04-2020 0.123 0.124 0.121 0.122 157,115.133
18-04-2020 0.122 0.129 0.126 0.128 257,836.835
19-04-2020 0.128 0.128 0.123 0.127 143,456.567
20-04-2020 0.127 0.124 0.115 0.115 282,216.266
21-04-2020 0.115 0.117 0.115 0.117 193,287.311
22-04-2020 0.117 0.123 0.121 0.122 243,424.121
23-04-2020 0.122 0.151 0.123 0.125 974,497.125
24-04-2020 0.125 0.129 0.123 0.127 230,713.791
25-04-2020 0.127 0.131 0.126 0.128 206,409.626
26-04-2020 0.128 0.134 0.130 0.131 89,128.461
27-04-2020 0.131 0.153 0.129 0.131 1,759,419.131
28-04-2020 0.131 0.136 0.131 0.133 285,553.716
29-04-2020 0.133 0.151 0.139 0.142 227,293.287
30-04-2020 0.142 0.140 0.128 0.135 252,315.802
01-05-2020 0.135 0.149 0.135 0.138 280,155.269
02-05-2020 0.138 0.144 0.139 0.141 225,035.594
03-05-2020 0.141 0.140 0.135 0.137 182,465.584
04-05-2020 0.137 0.137 0.133 0.134 213,248.924
05-05-2020 0.134 0.138 0.134 0.137 90,786.200
06-05-2020 0.137 0.140 0.129 0.130 228,779.016
07-05-2020 0.130 0.142 0.127 0.127 181,161.915
08-05-2020 0.127 0.140 0.124 0.133 293,062.568
09-05-2020 0.133 0.134 0.129 0.133 184,384.013
10-05-2020 0.133 0.132 0.119 0.124 185,330.297
11-05-2020 0.124 0.122 0.114 0.118 226,397.220
12-05-2020 0.118 0.123 0.119 0.123 49,005,414,846,335.102
13-05-2020 0.123 0.136 0.125 0.128 51,092,801,507,125.938
14-05-2020 0.128 0.136 0.125 0.130 51,895,642,510,842.320
15-05-2020 0.130 0.128 0.123 0.127 50,996,460,441,878.227
16-05-2020 0.127 0.133 0.128 0.133 53,019,619,815,970.000
17-05-2020 0.133 0.137 0.130 0.131 52,345,233,381,027.617
18-05-2020 0.131 0.138 0.130 0.134 53,661,892,677,253.055
19-05-2020 0.134 0.147 0.135 0.138 208,704.170
20-05-2020 0.138 0.138 0.133 0.137 244,670.106
21-05-2020 0.137 0.137 0.129 0.134 234,195.464
22-05-2020 0.134 0.145 0.134 0.144 251,936.797
23-05-2020 0.144 0.145 0.138 0.141 212,483.126
24-05-2020 0.141 0.143 0.133 0.138 307,917.984
25-05-2020 0.138 0.163 0.139 0.158 536,584.531
26-05-2020 0.158 0.161 0.144 0.149 310,399.766
27-05-2020 0.149 0.157 0.146 0.147 261,936.823
28-05-2020 0.147 0.177 0.152 0.166 460,696.997
29-05-2020 0.166 0.196 0.162 0.182 1,334,711.168
30-05-2020 0.182 0.241 0.159 0.177 1,725,266.524
31-05-2020 0.177 0.175 0.158 0.160 244,436.439
01-06-2020 0.160 0.179 0.166 0.168 307,297.195
02-06-2020 0.168 0.167 0.156 0.164 227,072.506
03-06-2020 0.164 0.177 0.165 0.175 337,103.727
04-06-2020 0.175 0.178 0.170 0.174 228,459.911
05-06-2020 0.174 0.191 0.171 0.185 774,818.549
06-06-2020 0.185 0.193 0.183 0.184 279,280.614
07-06-2020 0.184 0.191 0.182 0.183 254,524.168
08-06-2020 0.183 0.194 0.182 0.186 322,753.908
09-06-2020 0.186 0.198 0.178 0.182 433,929.523
10-06-2020 0.182 0.197 0.179 0.185 301,416.779
11-06-2020 0.185 0.182 0.169 0.169 370,193.598
12-06-2020 0.169 0.178 0.173 0.177 99,352.296
13-06-2020 0.177 0.207 0.176 0.199 1,052,789.360
14-06-2020 0.199 0.198 0.179 0.181 509,494.821
15-06-2020 0.181 0.184 0.174 0.178 238,983.061
16-06-2020 0.178 0.190 0.179 0.189 265,308.290
17-06-2020 0.189 0.191 0.181 0.189 397,432.163
18-06-2020 0.189 0.191 0.184 0.186 297,134.850
19-06-2020 0.186 0.193 0.182 0.190 376,831.624
20-06-2020 0.190 0.201 0.188 0.190 362,575.994
21-06-2020 0.190 0.197 0.182 0.182 236,082.357
22-06-2020 0.182 0.196 0.180 0.182 182,816.867
23-06-2020 0.182 0.224 0.181 0.200 3,466,026.883
24-06-2020 0.200 0.214 0.181 0.187 2,397,992.713
25-06-2020 0.187 0.202 0.182 0.190 1,846,993.645
26-06-2020 0.190 0.191 0.180 0.184 207,027.541
27-06-2020 0.184 0.181 0.161 0.166 141,429.755
28-06-2020 0.166 0.180 0.164 0.174 157,554.600
29-06-2020 0.174 0.176 0.170 0.171 58,431.330
30-06-2020 0.171 0.171 0.165 0.170 116,556.569
01-07-2020 0.170 0.176 0.169 0.171 108,522.483
02-07-2020 0.171 0.171 0.163 0.165 104,148.878
03-07-2020 0.165 0.183 0.164 0.178 352,310.997
04-07-2020 0.178 0.187 0.174 0.177 272,564.158
05-07-2020 0.177 0.176 0.166 0.168 167,601.392
06-07-2020 0.168 0.183 0.173 0.178 166,740.867
07-07-2020 0.178 0.179 0.173 0.178 119,305.641
08-07-2020 0.178 0.186 0.180 0.183 257,176.739
09-07-2020 0.183 0.183 0.176 0.177 219,030.520

Cryptocurrency Converter & Calculator

=