Mkt. Cap.
€ 12.06 M
Vol. 24H
CND 8.53 M (€ 51,470.491)
Open 24h
€ 0.0060317818
Low/High 24h
€ 0.0058560989 - € 0.0061489038
Last trade
CND 784.000 ( € 4.729) / Binance
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
Website Live Widget For Cindicator (CND)

Rank
1676
1676
MARKET CAP
€ 15.03 M
€ 15.03 M
VOLUME (24H)
€ 51,470.491
€ 51,470.491
Historical data for Cindicator (CND)
Currency in EUR
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29-08-2017 | 0.014 | 0.081 | 0.015 | 0.041 | 34,796.967 |
30-08-2017 | 0.041 | 0.059 | 0.040 | 0.048 | 23,309.766 |
31-08-2017 | 0.048 | 0.049 | 0.030 | 0.030 | 3,538.265 |
01-09-2017 | 0.030 | 0.036 | 0.020 | 0.032 | 1,444.889 |
02-09-2017 | 0.032 | 0.044 | 0.018 | 0.033 | 5,311.564 |
03-09-2017 | 0.044 | 0.056 | 0.033 | 0.037 | 5,612.107 |
04-09-2017 | 0.037 | 0.048 | 0.031 | 0.038 | 3,564.622 |
05-09-2017 | 0.031 | 0.039 | 0.032 | 0.039 | 421.708 |
06-09-2017 | 0.035 | 0.070 | 0.037 | 0.048 | 4,603.964 |
07-09-2017 | 0.048 | 0.060 | 0.048 | 0.060 | 178.054 |
08-09-2017 | 0.060 | 0.056 | 0.035 | 0.049 | 976.704 |
09-09-2017 | 0.049 | 0.049 | 0.028 | 0.042 | 2,171.821 |
10-09-2017 | 0.042 | 0.044 | 0.031 | 0.037 | 959.323 |
11-09-2017 | 0.037 | 0.051 | 0.027 | 0.044 | 2,182.981 |
12-09-2017 | 0.044 | 0.047 | 0.027 | 0.037 | 1,672.567 |
13-09-2017 | 0.037 | 0.034 | 0.025 | 0.034 | 1,111.485 |
14-09-2017 | 0.034 | 0.029 | 0.018 | 0.026 | 376.862 |
15-09-2017 | 0.026 | 0.033 | 0.021 | 0.027 | 453.613 |
16-09-2017 | 0.027 | 0.033 | 0.021 | 0.030 | 256.323 |
17-09-2017 | 0.030 | 0.033 | 0.027 | 0.033 | 53.204 |
18-09-2017 | 0.033 | 0.036 | 0.023 | 0.033 | 286.229 |
19-09-2017 | 0.033 | 0.031 | 0.022 | 0.028 | 81.970 |
20-09-2017 | 0.028 | 0.028 | 0.022 | 0.028 | 78.020 |
21-09-2017 | 0.028 | 0.026 | 0.023 | 0.023 | 177.251 |
22-09-2017 | 0.023 | 0.029 | 0.020 | 0.029 | 150.228 |
23-09-2017 | 0.029 | 0.033 | 0.024 | 0.030 | 520.169 |
24-09-2017 | 0.030 | 0.032 | 0.024 | 0.032 | 119.856 |
25-09-2017 | 0.032 | 0.035 | 0.025 | 0.032 | 103.799 |
26-09-2017 | 0.032 | 0.034 | 0.025 | 0.034 | 626.593 |
27-09-2017 | 0.034 | 0.037 | 0.027 | 0.030 | 1,544.554 |
28-09-2017 | 0.030 | 0.034 | 0.027 | 0.030 | 2,512.242 |
29-09-2017 | 0.030 | 0.037 | 0.030 | 0.030 | 912.003 |
30-09-2017 | 0.030 | 0.039 | 0.032 | 0.035 | 443.040 |
01-10-2017 | 0.035 | 0.039 | 0.032 | 0.035 | 559.131 |
02-10-2017 | 0.035 | 0.035 | 0.028 | 0.032 | 492.599 |
03-10-2017 | 0.032 | 0.035 | 0.031 | 0.031 | 46.926 |
04-10-2017 | 0.031 | 0.037 | 0.030 | 0.037 | 262.401 |
05-10-2017 | 0.037 | 0.038 | 0.028 | 0.035 | 176.577 |
06-10-2017 | 0.035 | 0.042 | 0.032 | 0.039 | 881.455 |
07-10-2017 | 0.039 | 0.053 | 0.039 | 0.053 | 1,430.518 |
08-10-2017 | 0.053 | 0.059 | 0.041 | 0.041 | 2,727.122 |
09-10-2017 | 0.041 | 0.050 | 0.035 | 0.042 | 453.356 |
10-10-2017 | 0.042 | 0.042 | 0.027 | 0.034 | 1,908.112 |
11-10-2017 | 0.034 | 0.043 | 0.031 | 0.035 | 251.771 |
12-10-2017 | 0.035 | 0.048 | 0.013 | 0.022 | 5,364.688 |
13-10-2017 | 0.026 | 0.045 | 0.014 | 0.036 | 20,494.291 |
14-10-2017 | 0.036 | 0.047 | 0.014 | 0.023 | 21,688.830 |
15-10-2017 | 0.023 | 0.027 | 0.014 | 0.018 | 8,293.837 |
16-10-2017 | 0.018 | 0.023 | 0.014 | 0.018 | 6,735.234 |
17-10-2017 | 0.018 | 0.031 | 0.013 | 0.018 | 13,337.517 |
18-10-2017 | 0.018 | 0.027 | 0.013 | 0.018 | 6,303.619 |
19-10-2017 | 0.018 | 0.018 | 0.014 | 0.014 | 14,660.696 |
20-10-2017 | 0.014 | 0.019 | 0.010 | 0.014 | 6,744.426 |
21-10-2017 | 0.014 | 0.019 | 0.010 | 0.014 | 12,285.563 |
22-10-2017 | 0.014 | 0.014 | 0.010 | 0.014 | 4,916.654 |
23-10-2017 | 0.014 | 0.014 | 0.009 | 0.009 | 2,941.666 |
24-10-2017 | 0.009 | 0.013 | 0.009 | 0.013 | 14,012.016 |
25-10-2017 | 0.013 | 0.014 | 0.009 | 0.009 | 3,976.560 |
26-10-2017 | 0.009 | 0.014 | 0.005 | 0.009 | 8,346.343 |
27-10-2017 | 0.009 | 0.014 | 0.009 | 0.014 | 5,271.936 |
28-10-2017 | 0.014 | 0.014 | 0.009 | 0.009 | 315.476 |
29-10-2017 | 0.009 | 0.015 | 0.010 | 0.015 | 4,035.264 |
30-10-2017 | 0.015 | 0.015 | 0.005 | 0.010 | 6,295.975 |
31-10-2017 | 0.010 | 0.010 | 0.005 | 0.010 | 357.096 |
01-11-2017 | 0.010 | 0.011 | 0.005 | 0.011 | 762.257 |
02-11-2017 | 0.011 | 0.011 | 0.006 | 0.006 | 4,618.720 |
03-11-2017 | 0.006 | 0.011 | 0.006 | 0.011 | 7,550.824 |
04-11-2017 | 0.011 | 0.012 | 0.006 | 0.012 | 2,665.408 |
05-11-2017 | 0.012 | 0.012 | 0.006 | 0.006 | 221.464 |
06-11-2017 | 0.006 | 0.011 | 0.006 | 0.011 | 3,389.145 |
07-11-2017 | 0.011 | 0.011 | 0.006 | 0.011 | 1,426.135 |
08-11-2017 | 0.011 | 0.012 | 0.006 | 0.012 | 1,736.232 |
09-11-2017 | 0.012 | 0.017 | 0.006 | 0.017 | 23,433.098 |
10-11-2017 | 0.017 | 0.016 | 0.011 | 0.016 | 5,803.007 |
11-11-2017 | 0.016 | 0.015 | 0.010 | 0.015 | 6,730.674 |
12-11-2017 | 0.015 | 0.014 | 0.009 | 0.014 | 31,096.641 |
13-11-2017 | 0.014 | 0.016 | 0.010 | 0.010 | 4,851.496 |
14-11-2017 | 0.010 | 0.016 | 0.011 | 0.011 | 6,081.047 |
15-11-2017 | 0.011 | 0.018 | 0.006 | 0.012 | 4,718.192 |
16-11-2017 | 0.012 | 0.019 | 0.006 | 0.006 | 2,737.246 |
17-11-2017 | 0.006 | 0.012 | 0.006 | 0.006 | 1,814.389 |
18-11-2017 | 0.006 | 0.012 | 0.006 | 0.012 | 315.051 |
19-11-2017 | 0.012 | 0.013 | 0.006 | 0.013 | 8,382.784 |
20-11-2017 | 0.013 | 0.013 | 0.007 | 0.013 | 12,929.521 |
21-11-2017 | 0.013 | 0.020 | 0.007 | 0.020 | 17,409.599 |
22-11-2017 | 0.020 | 0.020 | 0.007 | 0.013 | 15,592.160 |
23-11-2017 | 0.013 | 0.019 | 0.013 | 0.013 | 18,124.111 |
24-11-2017 | 0.013 | 0.020 | 0.013 | 0.013 | 4,506.587 |
25-11-2017 | 0.013 | 0.021 | 0.014 | 0.021 | 3,568.701 |
26-11-2017 | 0.021 | 0.022 | 0.015 | 0.022 | 10,550.688 |
27-11-2017 | 0.022 | 0.023 | 0.008 | 0.023 | 20,781.395 |
28-11-2017 | 0.023 | 0.024 | 0.016 | 0.016 | 9,900.587 |
29-11-2017 | 0.016 | 0.024 | 0.008 | 0.016 | 14,556.254 |
30-11-2017 | 0.016 | 0.024 | 0.008 | 0.024 | 26,459.175 |
01-12-2017 | 0.024 | 0.026 | 0.009 | 0.017 | 8,126.533 |
02-12-2017 | 0.017 | 0.018 | 0.009 | 0.009 | 3,124.232 |
03-12-2017 | 0.009 | 0.018 | 0.009 | 0.009 | 976.680 |
04-12-2017 | 0.009 | 0.019 | 0.009 | 0.009 | 1,471.399 |
05-12-2017 | 0.009 | 0.019 | 0.009 | 0.019 | 5,479.583 |
06-12-2017 | 0.019 | 0.022 | 0.011 | 0.011 | 1,227.833 |
07-12-2017 | 0.011 | 0.027 | 0.014 | 0.014 | 1,594.081 |
08-12-2017 | 0.014 | 0.026 | 0.013 | 0.026 | 2,098.297 |
09-12-2017 | 0.026 | 0.024 | 0.012 | 0.024 | 1,331.207 |
10-12-2017 | 0.024 | 0.024 | 0.012 | 0.012 | 303.000 |
11-12-2017 | 0.012 | 0.027 | 0.013 | 0.027 | 26,673.284 |
12-12-2017 | 0.027 | 0.027 | 0.014 | 0.027 | 5,702.122 |
13-12-2017 | 0.027 | 0.026 | 0.013 | 0.013 | 27,434.907 |
14-12-2017 | 0.013 | 0.026 | 0.013 | 0.016 | 736,394.708 |
15-12-2017 | 0.016 | 0.021 | 0.013 | 0.018 | 2,870,973.482 |
16-12-2017 | 0.018 | 0.026 | 0.019 | 0.025 | 4,680,906.879 |
17-12-2017 | 0.025 | 0.034 | 0.023 | 0.028 | 7,709,811.477 |
18-12-2017 | 0.028 | 0.059 | 0.024 | 0.052 | 29,913,794.074 |
19-12-2017 | 0.052 | 0.069 | 0.043 | 0.053 | 32,756,120.912 |
20-12-2017 | 0.053 | 0.056 | 0.040 | 0.048 | 10,274,163.001 |
21-12-2017 | 0.048 | 0.055 | 0.045 | 0.048 | 6,851,934.835 |
22-12-2017 | 0.048 | 0.043 | 0.030 | 0.039 | 3,890,881.614 |
23-12-2017 | 0.039 | 0.045 | 0.036 | 0.040 | 3,110,872.199 |
24-12-2017 | 0.040 | 0.041 | 0.036 | 0.037 | 1,694,471.783 |
25-12-2017 | 0.038 | 0.044 | 0.037 | 0.041 | 2,834,568.922 |
26-12-2017 | 0.041 | 0.053 | 0.038 | 0.041 | 3,233,561.245 |
27-12-2017 | 0.041 | 0.045 | 0.039 | 0.042 | 2,869,487.094 |
28-12-2017 | 0.043 | 0.043 | 0.037 | 0.042 | 2,684,297.053 |
29-12-2017 | 0.042 | 0.062 | 0.040 | 0.058 | 13,298,599.435 |
30-12-2017 | 0.058 | 0.072 | 0.042 | 0.072 | 26,060,165.134 |
31-12-2017 | 0.072 | 0.079 | 0.066 | 0.071 | 12,155,990.488 |
01-01-2018 | 0.071 | 0.069 | 0.060 | 0.065 | 5,643,606.745 |
02-01-2018 | 0.065 | 0.093 | 0.056 | 0.080 | 13,451,185.958 |
03-01-2018 | 0.080 | 0.102 | 0.072 | 0.098 | 15,811,473.075 |
04-01-2018 | 0.099 | 0.161 | 0.090 | 0.126 | 28,621,497.309 |
05-01-2018 | 0.132 | 0.178 | 0.110 | 0.124 | 31,592,814.066 |
06-01-2018 | 0.124 | 0.164 | 0.116 | 0.132 | 18,694,308.653 |
07-01-2018 | 0.132 | 0.166 | 0.124 | 0.147 | 20,632,081.658 |
08-01-2018 | 0.147 | 0.152 | 0.117 | 0.131 | 11,569,372.432 |
09-01-2018 | 0.131 | 0.132 | 0.113 | 0.122 | 9,276,489.285 |
10-01-2018 | 0.120 | 0.126 | 0.102 | 0.123 | 10,665,387.364 |
11-01-2018 | 0.124 | 0.115 | 0.091 | 0.098 | 7,051,230.551 |
12-01-2018 | 0.098 | 0.107 | 0.096 | 0.101 | 4,878,442.912 |
13-01-2018 | 0.101 | 0.104 | 0.091 | 0.096 | 5,429,378.932 |
14-01-2018 | 0.096 | 0.093 | 0.076 | 0.086 | 4,421,602.892 |
15-01-2018 | 0.086 | 0.090 | 0.070 | 0.074 | 4,412,615.930 |
16-01-2018 | 0.074 | 0.064 | 0.046 | 0.053 | 4,848,884.177 |
17-01-2018 | 0.053 | 0.063 | 0.046 | 0.061 | 5,476,117.887 |
18-01-2018 | 0.061 | 0.154 | 0.061 | 0.130 | 50,396,843.851 |
19-01-2018 | 0.130 | 0.207 | 0.116 | 0.178 | 179,449,258.726 |
20-01-2018 | 0.177 | 0.204 | 0.150 | 0.167 | 40,003,472.137 |
21-01-2018 | 0.166 | 0.178 | 0.147 | 0.170 | 24,728,249.081 |
22-01-2018 | 0.170 | 0.259 | 0.160 | 0.231 | 179,086,378.319 |
23-01-2018 | 0.230 | 0.289 | 0.219 | 0.249 | 103,592,516.447 |
24-01-2018 | 0.249 | 0.268 | 0.193 | 0.213 | 36,732,870.947 |
25-01-2018 | 0.212 | 0.250 | 0.202 | 0.223 | 28,589,239.286 |
26-01-2018 | 0.223 | 0.249 | 0.217 | 0.239 | 28,112,362.121 |
27-01-2018 | 0.239 | 0.255 | 0.221 | 0.222 | 11,493,677.484 |
28-01-2018 | 0.222 | 0.234 | 0.201 | 0.214 | 12,972,011.014 |
29-01-2018 | 0.214 | 0.206 | 0.183 | 0.192 | 8,524,304.477 |
30-01-2018 | 0.192 | 0.199 | 0.163 | 0.192 | 23,157,433.325 |
31-01-2018 | 0.192 | 0.198 | 0.173 | 0.181 | 10,841,714.498 |
01-02-2018 | 0.181 | 0.175 | 0.143 | 0.173 | 9,360,334.354 |
02-02-2018 | 0.173 | 0.170 | 0.136 | 0.159 | 13,379,853.118 |
03-02-2018 | 0.160 | 0.184 | 0.163 | 0.172 | 4,834,889.390 |
04-02-2018 | 0.172 | 0.158 | 0.142 | 0.146 | 3,123,018.822 |
05-02-2018 | 0.146 | 0.128 | 0.104 | 0.110 | 3,030,397.328 |
06-02-2018 | 0.110 | 0.139 | 0.108 | 0.138 | 5,014,058.934 |
07-02-2018 | 0.138 | 0.152 | 0.132 | 0.138 | 6,033,416.381 |
08-02-2018 | 0.137 | 0.159 | 0.146 | 0.153 | 101,226.761 |
09-02-2018 | 0.153 | 0.168 | 0.156 | 0.159 | 2,182,932.451 |
10-02-2018 | 0.159 | 0.159 | 0.137 | 0.144 | 3,371,009.671 |
11-02-2018 | 0.144 | 0.147 | 0.121 | 0.130 | 3,066,474.008 |
12-02-2018 | 0.130 | 0.154 | 0.142 | 0.144 | 2,402,921.618 |
13-02-2018 | 0.144 | 0.140 | 0.129 | 0.134 | 2,365,169.875 |
14-02-2018 | 0.134 | 0.156 | 0.143 | 0.147 | 3,221,252.167 |
15-02-2018 | 0.147 | 0.159 | 0.130 | 0.147 | 4,591,411.270 |
16-02-2018 | 0.147 | 0.151 | 0.142 | 0.145 | 3,725,827.660 |
17-02-2018 | 0.145 | 0.160 | 0.149 | 0.153 | 3,361,396.188 |
18-02-2018 | 0.153 | 0.148 | 0.135 | 0.137 | 1,997,265.506 |
19-02-2018 | 0.137 | 0.150 | 0.136 | 0.138 | 2,005,256.142 |
20-02-2018 | 0.138 | 0.146 | 0.118 | 0.122 | 3,824,109.512 |
21-02-2018 | 0.123 | 0.129 | 0.110 | 0.126 | 4,561,845.880 |
22-02-2018 | 0.126 | 0.129 | 0.110 | 0.115 | 4,722,857.071 |
23-02-2018 | 0.115 | 0.126 | 0.116 | 0.121 | 1,706,571.897 |
24-02-2018 | 0.121 | 0.116 | 0.110 | 0.111 | 1,088,132.966 |
25-02-2018 | 0.111 | 0.111 | 0.106 | 0.107 | 1,192,087.877 |
26-02-2018 | 0.107 | 0.118 | 0.109 | 0.111 | 1,220,974.972 |
27-02-2018 | 0.111 | 0.116 | 0.109 | 0.110 | 1,060,317.753 |
28-02-2018 | 0.110 | 0.107 | 0.096 | 0.097 | 1,497,809.867 |
01-03-2018 | 0.097 | 0.105 | 0.075 | 0.096 | 2,791,835.734 |
02-03-2018 | 0.096 | 0.124 | 0.089 | 0.109 | 5,690,274.463 |
03-03-2018 | 0.110 | 0.126 | 0.101 | 0.104 | 10,634,431.091 |
04-03-2018 | 0.105 | 0.117 | 0.101 | 0.116 | 3,753,585.317 |
05-03-2018 | 0.116 | 0.116 | 0.102 | 0.103 | 1,947,341.593 |
06-03-2018 | 0.102 | 0.098 | 0.089 | 0.091 | 1,487,818.029 |
07-03-2018 | 0.091 | 0.087 | 0.074 | 0.084 | 1,709,601.851 |
08-03-2018 | 0.084 | 0.086 | 0.073 | 0.075 | 1,381,577.750 |
09-03-2018 | 0.075 | 0.076 | 0.064 | 0.071 | 1,512,427.650 |
10-03-2018 | 0.071 | 0.078 | 0.067 | 0.070 | 1,269,715.770 |
11-03-2018 | 0.070 | 0.076 | 0.071 | 0.073 | 734,029.257 |
12-03-2018 | 0.073 | 0.073 | 0.065 | 0.066 | 1,129,277.580 |
13-03-2018 | 0.066 | 0.070 | 0.064 | 0.067 | 884,862.368 |
14-03-2018 | 0.067 | 0.061 | 0.056 | 0.057 | 836,839.470 |
15-03-2018 | 0.057 | 0.065 | 0.051 | 0.058 | 2,144,067.921 |
16-03-2018 | 0.058 | 0.068 | 0.054 | 0.063 | 3,197,405.766 |
17-03-2018 | 0.063 | 0.075 | 0.060 | 0.067 | 7,702,397.914 |
18-03-2018 | 0.067 | 0.071 | 0.055 | 0.061 | 3,044,706.958 |
19-03-2018 | 0.061 | 0.069 | 0.063 | 0.067 | 2,064,065.305 |
20-03-2018 | 0.067 | 0.069 | 0.064 | 0.067 | 1,773,268.764 |
21-03-2018 | 0.067 | 0.075 | 0.066 | 0.068 | 3,022,196.067 |
22-03-2018 | 0.068 | 0.071 | 0.064 | 0.066 | 1,341,196.333 |
23-03-2018 | 0.066 | 0.069 | 0.064 | 0.066 | 859,901.174 |
24-03-2018 | 0.066 | 0.064 | 0.061 | 0.063 | 1,310,766.788 |
25-03-2018 | 0.063 | 0.068 | 0.061 | 0.066 | 1,616,318.447 |
26-03-2018 | 0.066 | 0.065 | 0.058 | 0.060 | 1,502,359.567 |
27-03-2018 | 0.060 | 0.058 | 0.055 | 0.057 | 529,593.062 |
28-03-2018 | 0.057 | 0.058 | 0.057 | 0.057 | 381,718.413 |
29-03-2018 | 0.057 | 0.052 | 0.048 | 0.048 | 563,087.500 |
30-03-2018 | 0.048 | 0.051 | 0.046 | 0.049 | 682,072.414 |
31-03-2018 | 0.049 | 0.052 | 0.049 | 0.050 | 608,715.636 |
01-04-2018 | 0.050 | 0.051 | 0.048 | 0.048 | 446,886.566 |
02-04-2018 | 0.048 | 0.051 | 0.049 | 0.049 | 465,789.843 |
03-04-2018 | 0.049 | 0.060 | 0.051 | 0.058 | 1,514,460.002 |
04-04-2018 | 0.059 | 0.060 | 0.050 | 0.050 | 2,790,876.628 |
05-04-2018 | 0.050 | 0.054 | 0.050 | 0.052 | 812,224.044 |
06-04-2018 | 0.052 | 0.052 | 0.048 | 0.049 | 485,458.893 |
07-04-2018 | 0.049 | 0.052 | 0.050 | 0.050 | 392,045.814 |
08-04-2018 | 0.050 | 0.052 | 0.051 | 0.051 | 286,323.031 |
09-04-2018 | 0.051 | 0.051 | 0.049 | 0.050 | 474,182.405 |
10-04-2018 | 0.050 | 0.054 | 0.050 | 0.052 | 829,834.835 |
11-04-2018 | 0.052 | 0.057 | 0.052 | 0.054 | 1,706,395.288 |
12-04-2018 | 0.054 | 0.063 | 0.058 | 0.063 | 1,253,032.654 |
13-04-2018 | 0.063 | 0.072 | 0.063 | 0.067 | 3,736,657.367 |
14-04-2018 | 0.067 | 0.071 | 0.066 | 0.067 | 970,708.630 |
15-04-2018 | 0.067 | 0.079 | 0.069 | 0.077 | 1,734,300.219 |
16-04-2018 | 0.077 | 0.076 | 0.069 | 0.070 | 1,203,263.537 |
17-04-2018 | 0.070 | 0.071 | 0.068 | 0.070 | 1,212,811.572 |
18-04-2018 | 0.070 | 0.079 | 0.070 | 0.077 | 1,990,357.067 |
19-04-2018 | 0.077 | 0.081 | 0.075 | 0.080 | 2,397,316.231 |
20-04-2018 | 0.080 | 0.086 | 0.080 | 0.081 | 2,199,662.027 |
21-04-2018 | 0.081 | 0.083 | 0.072 | 0.075 | 2,108,191.012 |
22-04-2018 | 0.075 | 0.082 | 0.073 | 0.079 | 2,385,605.583 |
23-04-2018 | 0.079 | 0.090 | 0.079 | 0.086 | 3,558,364.469 |
24-04-2018 | 0.086 | 0.098 | 0.090 | 0.092 | 3,611,666.600 |
25-04-2018 | 0.092 | 0.085 | 0.072 | 0.075 | 2,729,778.020 |
26-04-2018 | 0.075 | 0.085 | 0.078 | 0.083 | 1,717,461.183 |
27-04-2018 | 0.084 | 0.083 | 0.076 | 0.081 | 2,044,045.598 |
28-04-2018 | 0.081 | 0.087 | 0.083 | 0.085 | 1,638,446.158 |
29-04-2018 | 0.085 | 0.094 | 0.084 | 0.090 | 3,220,926.519 |
30-04-2018 | 0.090 | 0.091 | 0.085 | 0.089 | 2,710,111.819 |
01-05-2018 | 0.089 | 0.090 | 0.086 | 0.088 | 2,346,272.949 |
02-05-2018 | 0.088 | 0.095 | 0.088 | 0.094 | 2,993,299.218 |
03-05-2018 | 0.094 | 0.103 | 0.091 | 0.093 | 3,794,454.244 |
04-05-2018 | 0.093 | 0.097 | 0.089 | 0.092 | 2,085,005.325 |
05-05-2018 | 0.092 | 0.094 | 0.088 | 0.089 | 1,153,754.347 |
06-05-2018 | 0.089 | 0.088 | 0.081 | 0.085 | 1,734,397.074 |
07-05-2018 | 0.085 | 0.085 | 0.079 | 0.083 | 1,446,438.801 |
08-05-2018 | 0.083 | 0.082 | 0.077 | 0.080 | 1,254,575.650 |
09-05-2018 | 0.080 | 0.083 | 0.075 | 0.076 | 1,751,833.697 |
10-05-2018 | 0.076 | 0.080 | 0.071 | 0.072 | 2,571,081.025 |
11-05-2018 | 0.072 | 0.069 | 0.061 | 0.062 | 1,559,110.623 |
12-05-2018 | 0.062 | 0.066 | 0.062 | 0.063 | 849,627.780 |
13-05-2018 | 0.063 | 0.070 | 0.064 | 0.069 | 958,691.995 |
14-05-2018 | 0.069 | 0.069 | 0.065 | 0.066 | 842,217.003 |
15-05-2018 | 0.066 | 0.067 | 0.063 | 0.064 | 741,764.646 |
16-05-2018 | 0.064 | 0.064 | 0.059 | 0.061 | 652,730.029 |
17-05-2018 | 0.061 | 0.060 | 0.057 | 0.057 | 577,508.612 |
18-05-2018 | 0.057 | 0.062 | 0.057 | 0.061 | 1,018,771.823 |
19-05-2018 | 0.061 | 0.063 | 0.060 | 0.061 | 601,948.088 |
20-05-2018 | 0.061 | 0.065 | 0.059 | 0.062 | 785,190.798 |
21-05-2018 | 0.062 | 0.064 | 0.057 | 0.060 | 542,510.621 |
22-05-2018 | 0.060 | 0.057 | 0.052 | 0.053 | 491,207.299 |
23-05-2018 | 0.053 | 0.050 | 0.047 | 0.049 | 631,580.628 |
24-05-2018 | 0.049 | 0.052 | 0.048 | 0.052 | 431,198.884 |
25-05-2018 | 0.052 | 0.053 | 0.050 | 0.051 | 328,129.193 |
26-05-2018 | 0.051 | 0.051 | 0.050 | 0.050 | 140,818.231 |
27-05-2018 | 0.050 | 0.050 | 0.047 | 0.049 | 248,715.734 |
28-05-2018 | 0.049 | 0.047 | 0.044 | 0.045 | 380,479.268 |
29-05-2018 | 0.045 | 0.050 | 0.046 | 0.049 | 699,036.493 |
30-05-2018 | 0.049 | 0.050 | 0.048 | 0.048 | 331,161.989 |
31-05-2018 | 0.048 | 0.052 | 0.049 | 0.051 | 550,912.055 |
01-06-2018 | 0.051 | 0.052 | 0.050 | 0.050 | 254,643.446 |
02-06-2018 | 0.050 | 0.053 | 0.051 | 0.053 | 463,754.769 |
03-06-2018 | 0.053 | 0.054 | 0.052 | 0.053 | 346,995.451 |
04-06-2018 | 0.053 | 0.051 | 0.048 | 0.049 | 381,991.122 |
05-06-2018 | 0.049 | 0.050 | 0.043 | 0.049 | 504,802.970 |
06-06-2018 | 0.049 | 0.052 | 0.047 | 0.048 | 461,013.356 |
07-06-2018 | 0.048 | 0.049 | 0.046 | 0.047 | 337,683.314 |
08-06-2018 | 0.047 | 0.048 | 0.045 | 0.046 | 338,006.048 |
09-06-2018 | 0.045 | 0.046 | 0.041 | 0.042 | 349,175.919 |
10-06-2018 | 0.042 | 0.040 | 0.037 | 0.037 | 730,396.907 |
11-06-2018 | 0.037 | 0.040 | 0.037 | 0.038 | 391,055.277 |
12-06-2018 | 0.038 | 0.037 | 0.005 | 0.032 | 624,372.328 |
13-06-2018 | 0.032 | 0.032 | 0.029 | 0.030 | 297,614.218 |
14-06-2018 | 0.030 | 0.035 | 0.032 | 0.035 | 362,326.912 |
15-06-2018 | 0.035 | 0.036 | 0.032 | 0.033 | 333,371.986 |
16-06-2018 | 0.033 | 0.034 | 0.031 | 0.032 | 140,683.378 |
17-06-2018 | 0.032 | 0.034 | 0.031 | 0.033 | 112,866.623 |
18-06-2018 | 0.033 | 0.034 | 0.032 | 0.033 | 202,752.493 |
19-06-2018 | 0.033 | 0.034 | 0.032 | 0.033 | 129,829.851 |
20-06-2018 | 0.033 | 0.033 | 0.031 | 0.032 | 179,242.876 |
21-06-2018 | 0.032 | 0.032 | 0.029 | 0.030 | 322,314.095 |
22-06-2018 | 0.030 | 0.031 | 0.025 | 0.027 | 536,323.559 |
23-06-2018 | 0.027 | 0.029 | 0.027 | 0.027 | 161,284.567 |
24-06-2018 | 0.027 | 0.027 | 0.025 | 0.025 | 163,690.850 |
25-06-2018 | 0.025 | 0.027 | 0.025 | 0.026 | 137,335.306 |
26-06-2018 | 0.026 | 0.026 | 0.024 | 0.025 | 75,256.645 |
27-06-2018 | 0.025 | 0.026 | 0.024 | 0.025 | 102,633.259 |
28-06-2018 | 0.025 | 0.025 | 0.023 | 0.023 | 345,947.487 |
29-06-2018 | 0.023 | 0.025 | 0.023 | 0.024 | 201,081.122 |
30-06-2018 | 0.024 | 0.026 | 0.025 | 0.025 | 178,619.767 |
01-07-2018 | 0.025 | 0.030 | 0.025 | 0.028 | 563,973.668 |
02-07-2018 | 0.028 | 0.031 | 0.027 | 0.029 | 833,958.748 |
03-07-2018 | 0.029 | 0.030 | 0.027 | 0.027 | 809,710.991 |
04-07-2018 | 0.027 | 0.030 | 0.027 | 0.029 | 409,981.651 |
05-07-2018 | 0.029 | 0.029 | 0.025 | 0.026 | 470,642.623 |
06-07-2018 | 0.026 | 0.028 | 0.025 | 0.027 | 257,889.461 |
07-07-2018 | 0.027 | 0.028 | 0.026 | 0.027 | 169,647.810 |
08-07-2018 | 0.027 | 0.028 | 0.026 | 0.027 | 178,535.220 |
09-07-2018 | 0.027 | 0.029 | 0.026 | 0.026 | 327,994.139 |
10-07-2018 | 0.026 | 0.025 | 0.022 | 0.023 | 227,649.114 |
11-07-2018 | 0.023 | 0.026 | 0.022 | 0.025 | 416,991.031 |
12-07-2018 | 0.025 | 0.024 | 0.022 | 0.023 | 176,874.856 |
13-07-2018 | 0.023 | 0.025 | 0.022 | 0.023 | 200,507.773 |
14-07-2018 | 0.023 | 0.025 | 0.023 | 0.024 | 108,178.096 |
15-07-2018 | 0.024 | 0.025 | 0.023 | 0.024 | 105,834.972 |
16-07-2018 | 0.024 | 0.027 | 0.025 | 0.026 | 110,917.398 |
17-07-2018 | 0.026 | 0.029 | 0.028 | 0.028 | 192,496.424 |
18-07-2018 | 0.028 | 0.031 | 0.027 | 0.028 | 532,160.315 |
19-07-2018 | 0.028 | 0.029 | 0.026 | 0.027 | 207,174.581 |
20-07-2018 | 0.027 | 0.026 | 0.024 | 0.025 | 199,656.176 |
21-07-2018 | 0.025 | 0.026 | 0.024 | 0.025 | 75,455.405 |
22-07-2018 | 0.025 | 0.026 | 0.024 | 0.025 | 68,715.274 |
23-07-2018 | 0.025 | 0.027 | 0.019 | 0.023 | 207,761.474 |
24-07-2018 | 0.023 | 0.028 | 0.023 | 0.024 | 290,027.371 |
25-07-2018 | 0.024 | 0.027 | 0.023 | 0.025 | 324,417.451 |
26-07-2018 | 0.025 | 0.025 | 0.023 | 0.024 | 138,583.571 |
27-07-2018 | 0.024 | 0.024 | 0.023 | 0.024 | 85,801.970 |
28-07-2018 | 0.024 | 0.024 | 0.023 | 0.024 | 44,240.377 |
29-07-2018 | 0.024 | 0.028 | 0.023 | 0.024 | 389,343.917 |
30-07-2018 | 0.024 | 0.024 | 0.023 | 0.023 | 69,942.761 |
31-07-2018 | 0.023 | 0.022 | 0.021 | 0.021 | 119,622.225 |
01-08-2018 | 0.021 | 0.021 | 0.020 | 0.020 | 156,762.573 |
02-08-2018 | 0.020 | 0.021 | 0.019 | 0.019 | 125,132.452 |
03-08-2018 | 0.019 | 0.019 | 0.018 | 0.018 | 133,551.926 |
04-08-2018 | 0.018 | 0.018 | 0.017 | 0.018 | 106,766.437 |
05-08-2018 | 0.018 | 0.019 | 0.018 | 0.018 | 134,373.537 |
06-08-2018 | 0.018 | 0.020 | 0.018 | 0.019 | 278,452.218 |
07-08-2018 | 0.019 | 0.020 | 0.018 | 0.018 | 270,048.889 |
08-08-2018 | 0.018 | 0.017 | 0.015 | 0.016 | 173,388.784 |
09-08-2018 | 0.016 | 0.017 | 0.015 | 0.017 | 380,507.239 |
10-08-2018 | 0.017 | 0.016 | 0.014 | 0.015 | 302,694.002 |
11-08-2018 | 0.015 | 0.016 | 0.014 | 0.015 | 237,857.663 |
12-08-2018 | 0.015 | 0.015 | 0.015 | 0.015 | 65,661.323 |
13-08-2018 | 0.015 | 0.016 | 0.013 | 0.013 | 139,995.279 |
14-08-2018 | 0.013 | 0.013 | 0.011 | 0.013 | 202,757.238 |
15-08-2018 | 0.013 | 0.013 | 0.012 | 0.012 | 147,342.157 |
16-08-2018 | 0.012 | 0.013 | 0.012 | 0.013 | 103,016.133 |
17-08-2018 | 0.013 | 0.015 | 0.013 | 0.015 | 394,723.955 |
18-08-2018 | 0.015 | 0.015 | 0.012 | 0.013 | 146,035.341 |
19-08-2018 | 0.013 | 0.014 | 0.013 | 0.013 | 75,700.247 |
20-08-2018 | 0.013 | 0.014 | 0.012 | 0.013 | 111,633.203 |
21-08-2018 | 0.013 | 0.016 | 0.014 | 0.015 | 265,015.325 |
22-08-2018 | 0.015 | 0.016 | 0.013 | 0.013 | 153,090.290 |
23-08-2018 | 0.013 | 0.014 | 0.013 | 0.014 | 109,255.252 |
24-08-2018 | 0.014 | 0.015 | 0.014 | 0.014 | 102,027.467 |
25-08-2018 | 0.014 | 0.015 | 0.014 | 0.014 | 110,903.508 |
26-08-2018 | 0.014 | 0.014 | 0.013 | 0.014 | 57,831.359 |
27-08-2018 | 0.014 | 0.015 | 0.014 | 0.015 | 92,711.653 |
28-08-2018 | 0.015 | 0.018 | 0.015 | 0.016 | 335,236.504 |
29-08-2018 | 0.016 | 0.017 | 0.016 | 0.016 | 122,934.988 |
30-08-2018 | 0.016 | 0.016 | 0.015 | 0.015 | 147,444.817 |
31-08-2018 | 0.015 | 0.016 | 0.015 | 0.016 | 164,103.647 |
01-09-2018 | 0.016 | 0.017 | 0.016 | 0.016 | 95,186.049 |
02-09-2018 | 0.016 | 0.017 | 0.015 | 0.016 | 88,547.341 |
03-09-2018 | 0.016 | 0.016 | 0.015 | 0.016 | 74,205.590 |
04-09-2018 | 0.016 | 0.017 | 0.016 | 0.017 | 183,872.515 |
05-09-2018 | 0.017 | 0.016 | 0.013 | 0.013 | 186,609.111 |
06-09-2018 | 0.013 | 0.014 | 0.013 | 0.013 | 245,722.912 |
07-09-2018 | 0.013 | 0.014 | 0.012 | 0.012 | 159,595.799 |
08-09-2018 | 0.012 | 0.012 | 0.011 | 0.011 | 90,601.081 |
09-09-2018 | 0.011 | 0.012 | 0.011 | 0.011 | 72,517.288 |
10-09-2018 | 0.011 | 0.012 | 0.011 | 0.011 | 52,295.369 |
11-09-2018 | 0.011 | 0.011 | 0.010 | 0.011 | 72,423.444 |
12-09-2018 | 0.011 | 0.016 | 0.010 | 0.014 | 968,236.835 |
13-09-2018 | 0.014 | 0.017 | 0.013 | 0.014 | 2,296,260.619 |
14-09-2018 | 0.014 | 0.018 | 0.014 | 0.018 | 1,487,279.732 |
15-09-2018 | 0.018 | 0.025 | 0.017 | 0.022 | 5,445,375.330 |
16-09-2018 | 0.022 | 0.024 | 0.019 | 0.019 | 2,549,099.696 |
17-09-2018 | 0.019 | 0.019 | 0.015 | 0.016 | 1,037,129.465 |
18-09-2018 | 0.016 | 0.018 | 0.016 | 0.017 | 457,888.619 |
19-09-2018 | 0.017 | 0.018 | 0.016 | 0.017 | 293,996.360 |
20-09-2018 | 0.017 | 0.020 | 0.017 | 0.018 | 975,136.355 |
21-09-2018 | 0.018 | 0.021 | 0.018 | 0.019 | 1,098,320.737 |
22-09-2018 | 0.019 | 0.020 | 0.018 | 0.020 | 292,321.152 |
23-09-2018 | 0.020 | 0.021 | 0.019 | 0.020 | 313,311.446 |
24-09-2018 | 0.020 | 0.019 | 0.018 | 0.018 | 227,873.524 |
25-09-2018 | 0.018 | 0.019 | 0.016 | 0.017 | 511,831.200 |
26-09-2018 | 0.017 | 0.019 | 0.017 | 0.017 | 401,932.319 |
27-09-2018 | 0.017 | 0.019 | 0.017 | 0.018 | 358,996.840 |
28-09-2018 | 0.018 | 0.018 | 0.017 | 0.018 | 200,699.412 |
29-09-2018 | 0.018 | 0.018 | 0.017 | 0.017 | 215,694.113 |
30-09-2018 | 0.017 | 0.018 | 0.017 | 0.017 | 210,288.464 |
01-10-2018 | 0.017 | 0.019 | 0.017 | 0.019 | 622,193.714 |
02-10-2018 | 0.019 | 0.019 | 0.017 | 0.017 | 282,906.677 |
03-10-2018 | 0.017 | 0.017 | 0.017 | 0.017 | 137,538.136 |
04-10-2018 | 0.017 | 0.018 | 0.017 | 0.017 | 301,100.515 |
05-10-2018 | 0.017 | 0.018 | 0.017 | 0.018 | 228,986.824 |
06-10-2018 | 0.018 | 0.018 | 0.017 | 0.018 | 168,334.434 |
07-10-2018 | 0.018 | 0.019 | 0.018 | 0.019 | 593,716.904 |
08-10-2018 | 0.019 | 0.019 | 0.018 | 0.019 | 578,525.563 |
09-10-2018 | 0.019 | 0.019 | 0.018 | 0.018 | 285,263.136 |
10-10-2018 | 0.018 | 0.019 | 0.018 | 0.018 | 228,134.311 |
11-10-2018 | 0.018 | 0.018 | 0.014 | 0.015 | 409,193.269 |
12-10-2018 | 0.015 | 0.015 | 0.014 | 0.015 | 139,708.079 |
13-10-2018 | 0.015 | 0.017 | 0.015 | 0.016 | 385,676.009 |
14-10-2018 | 0.016 | 0.017 | 0.016 | 0.016 | 355,993.123 |
15-10-2018 | 0.016 | 0.018 | 0.015 | 0.017 | 600,439.782 |
16-10-2018 | 0.017 | 0.018 | 0.016 | 0.018 | 510,298.489 |
17-10-2018 | 0.018 | 0.018 | 0.017 | 0.018 | 266,995.372 |
18-10-2018 | 0.018 | 0.020 | 0.017 | 0.019 | 829,707.986 |
19-10-2018 | 0.019 | 0.020 | 0.018 | 0.020 | 651,443.958 |
20-10-2018 | 0.020 | 0.024 | 0.019 | 0.022 | 2,216,529.379 |
21-10-2018 | 0.022 | 0.024 | 0.021 | 0.021 | 2,717,952.365 |
22-10-2018 | 0.021 | 0.024 | 0.020 | 0.020 | 2,341,922.634 |
23-10-2018 | 0.020 | 0.021 | 0.020 | 0.020 | 752,462.936 |
24-10-2018 | 0.020 | 0.020 | 0.020 | 0.020 | 302,052.685 |
25-10-2018 | 0.020 | 0.020 | 0.019 | 0.019 | 313,370.463 |
26-10-2018 | 0.019 | 0.019 | 0.018 | 0.019 | 173,244.361 |
27-10-2018 | 0.019 | 0.022 | 0.018 | 0.020 | 1,151,822.166 |
28-10-2018 | 0.020 | 0.022 | 0.019 | 0.020 | 1,827,853.137 |
29-10-2018 | 0.020 | 0.022 | 0.019 | 0.019 | 1,115,062.204 |
30-10-2018 | 0.019 | 0.019 | 0.018 | 0.019 | 335,172.100 |
31-10-2018 | 0.019 | 0.021 | 0.019 | 0.021 | 1,629,765.721 |
01-11-2018 | 0.021 | 0.022 | 0.020 | 0.021 | 843,333.024 |
02-11-2018 | 0.021 | 0.022 | 0.020 | 0.020 | 440,451.314 |
03-11-2018 | 0.020 | 0.021 | 0.020 | 0.021 | 169,554.737 |
04-11-2018 | 0.020 | 0.021 | 0.019 | 0.020 | 410,279.200 |
05-11-2018 | 0.020 | 0.020 | 0.018 | 0.018 | 436,173.006 |
06-11-2018 | 0.018 | 0.020 | 0.018 | 0.019 | 556,651.718 |
07-11-2018 | 0.019 | 0.020 | 0.019 | 0.020 | 418,809.956 |
08-11-2018 | 0.020 | 0.020 | 0.019 | 0.019 | 187,404.060 |
09-11-2018 | 0.019 | 0.021 | 0.018 | 0.020 | 1,012,793.965 |
10-11-2018 | 0.020 | 0.021 | 0.019 | 0.020 | 1,031,995.048 |
11-11-2018 | 0.020 | 0.020 | 0.019 | 0.019 | 321,072.534 |
12-11-2018 | 0.019 | 0.020 | 0.019 | 0.019 | 253,171.068 |
13-11-2018 | 0.019 | 0.019 | 0.018 | 0.018 | 216,182.634 |
14-11-2018 | 0.018 | 0.018 | 0.014 | 0.016 | 416,417.265 |
15-11-2018 | 0.016 | 0.017 | 0.015 | 0.015 | 260,283.766 |
16-11-2018 | 0.015 | 0.016 | 0.015 | 0.015 | 88,019.401 |
17-11-2018 | 0.015 | 0.015 | 0.015 | 0.015 | 60,773.522 |
18-11-2018 | 0.015 | 0.016 | 0.015 | 0.015 | 83,411.776 |
19-11-2018 | 0.015 | 0.013 | 0.011 | 0.012 | 238,965.760 |
20-11-2018 | 0.012 | 0.011 | 0.009 | 0.010 | 242,914.044 |
21-11-2018 | 0.010 | 0.011 | 0.010 | 0.011 | 208,628.261 |
22-11-2018 | 0.011 | 0.011 | 0.009 | 0.010 | 103,077.398 |
23-11-2018 | 0.010 | 0.011 | 0.010 | 0.011 | 379,464.477 |
24-11-2018 | 0.011 | 0.010 | 0.009 | 0.009 | 195,606.509 |
25-11-2018 | 0.009 | 0.009 | 0.008 | 0.009 | 170,175.124 |
26-11-2018 | 0.009 | 0.009 | 0.008 | 0.009 | 67,680.725 |
27-11-2018 | 0.009 | 0.009 | 0.009 | 0.009 | 116,006.462 |
28-11-2018 | 0.009 | 0.011 | 0.010 | 0.011 | 335,784.282 |
29-11-2018 | 0.011 | 0.011 | 0.010 | 0.010 | 171,709.353 |
30-11-2018 | 0.010 | 0.010 | 0.009 | 0.010 | 204,195.319 |
01-12-2018 | 0.010 | 0.011 | 0.010 | 0.010 | 70,989.955 |
02-12-2018 | 0.010 | 0.010 | 0.010 | 0.010 | 46,914.207 |
03-12-2018 | 0.010 | 0.010 | 0.009 | 0.009 | 61,111.149 |
04-12-2018 | 0.009 | 0.010 | 0.009 | 0.010 | 124,645.128 |
05-12-2018 | 0.010 | 0.009 | 0.009 | 0.009 | 65,461.110 |
06-12-2018 | 0.009 | 0.008 | 0.008 | 0.008 | 44,600.355 |
07-12-2018 | 0.008 | 0.008 | 0.007 | 0.008 | 94,434.181 |
08-12-2018 | 0.008 | 0.008 | 0.008 | 0.008 | 34,388.956 |
09-12-2018 | 0.008 | 0.008 | 0.008 | 0.008 | 66,067.319 |
10-12-2018 | 0.008 | 0.008 | 0.008 | 0.008 | 22,970.582 |
11-12-2018 | 0.008 | 0.008 | 0.007 | 0.007 | 38,792.803 |
12-12-2018 | 0.007 | 0.008 | 0.007 | 0.008 | 44,357.752 |
13-12-2018 | 0.008 | 0.007 | 0.007 | 0.007 | 29,848.472 |
14-12-2018 | 0.007 | 0.007 | 0.007 | 0.007 | 24,612.335 |
15-12-2018 | 0.007 | 0.007 | 0.007 | 0.007 | 16,530.898 |
16-12-2018 | 0.007 | 0.007 | 0.007 | 0.007 | 24,347.309 |
17-12-2018 | 0.007 | 0.008 | 0.008 | 0.008 | 108,454.129 |
18-12-2018 | 0.008 | 0.008 | 0.008 | 0.008 | 35,943.360 |
19-12-2018 | 0.008 | 0.009 | 0.008 | 0.008 | 62,709.204 |
20-12-2018 | 0.008 | 0.010 | 0.009 | 0.009 | 128,759.921 |
21-12-2018 | 0.009 | 0.009 | 0.009 | 0.009 | 102,836.008 |
22-12-2018 | 0.009 | 0.010 | 0.009 | 0.009 | 115,862.159 |
23-12-2018 | 0.009 | 0.010 | 0.009 | 0.009 | 206,414.813 |
24-12-2018 | 0.009 | 0.010 | 0.009 | 0.010 | 140,885.268 |
25-12-2018 | 0.010 | 0.009 | 0.008 | 0.008 | 150,057.534 |
26-12-2018 | 0.008 | 0.008 | 0.008 | 0.008 | 104,929.376 |
27-12-2018 | 0.008 | 0.008 | 0.007 | 0.007 | 63,919.174 |
28-12-2018 | 0.007 | 0.009 | 0.008 | 0.008 | 82,769.977 |
29-12-2018 | 0.008 | 0.008 | 0.008 | 0.008 | 70,433.731 |
30-12-2018 | 0.008 | 0.009 | 0.008 | 0.008 | 62,763.990 |
31-12-2018 | 0.008 | 0.008 | 0.008 | 0.008 | 40,299.134 |
01-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 51,782.353 |
02-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 32,651.584 |
03-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 29,920.600 |
04-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 67,603.740 |
05-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 52,625.176 |
06-01-2019 | 0.008 | 0.011 | 0.009 | 0.009 | 2,102,334.905 |
07-01-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 401,459.077 |
08-01-2019 | 0.009 | 0.009 | 0.008 | 0.008 | 136,546.997 |
09-01-2019 | 0.008 | 0.009 | 0.008 | 0.009 | 113,991.492 |
10-01-2019 | 0.009 | 0.008 | 0.007 | 0.008 | 80,752.967 |
11-01-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 46,198.233 |
12-01-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 75,313.816 |
13-01-2019 | 0.008 | 0.008 | 0.007 | 0.007 | 79,590.999 |
14-01-2019 | 0.007 | 0.008 | 0.008 | 0.008 | 106,873.214 |
15-01-2019 | 0.008 | 0.010 | 0.008 | 0.009 | 1,521,944.247 |
16-01-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 1,547,142.832 |
17-01-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 326,730.058 |
18-01-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 514,237.050 |
19-01-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 134,968.427 |
20-01-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 145,082.633 |
21-01-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 107,033.863 |
22-01-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 249,444.963 |
23-01-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 95,678.697 |
24-01-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 59,443.961 |
25-01-2019 | 0.009 | 0.009 | 0.008 | 0.009 | 187,515.060 |
26-01-2019 | 0.009 | 0.009 | 0.008 | 0.009 | 87,117.465 |
27-01-2019 | 0.009 | 0.009 | 0.008 | 0.008 | 69,635.731 |
28-01-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 84,106.314 |
29-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 78,824.350 |
30-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 74,944.910 |
31-01-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 56,932.586 |
01-02-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 29,610.334 |
02-02-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 35,830.762 |
03-02-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 43,172.799 |
04-02-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 39,137.832 |
05-02-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 24,738.935 |
06-02-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 34,116.825 |
07-02-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 35,458.179 |
08-02-2019 | 0.008 | 0.009 | 0.006 | 0.009 | 42,722.638 |
09-02-2019 | 0.009 | 0.011 | 0.009 | 0.009 | 1,159,245.017 |
10-02-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 449,549.373 |
11-02-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 88,929.566 |
12-02-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 101,306.106 |
13-02-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 88,464.086 |
14-02-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 70,784.243 |
15-02-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 242,622.805 |
16-02-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 138,401.262 |
17-02-2019 | 0.009 | 0.009 | 0.009 | 0.009 | 90,334.240 |
18-02-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 123,114.624 |
19-02-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 99,540.956 |
20-02-2019 | 0.009 | 0.010 | 0.009 | 0.010 | 227,917.030 |
21-02-2019 | 0.010 | 0.010 | 0.009 | 0.010 | 160,354.636 |
22-02-2019 | 0.010 | 0.011 | 0.010 | 0.010 | 315,113.190 |
23-02-2019 | 0.010 | 0.011 | 0.010 | 0.010 | 137,480.371 |
24-02-2019 | 0.010 | 0.010 | 0.009 | 0.009 | 79,835.087 |
25-02-2019 | 0.009 | 0.010 | 0.009 | 0.009 | 99,523.695 |
26-02-2019 | 0.009 | 0.011 | 0.009 | 0.010 | 905,073.769 |
27-02-2019 | 0.010 | 0.010 | 0.010 | 0.010 | 256,350.768 |
28-02-2019 | 0.010 | 0.011 | 0.010 | 0.011 | 172,302.307 |
01-03-2019 | 0.011 | 0.011 | 0.010 | 0.011 | 392,152.495 |
02-03-2019 | 0.011 | 0.011 | 0.010 | 0.011 | 239,575.454 |
03-03-2019 | 0.011 | 0.011 | 0.010 | 0.010 | 160,855.384 |
04-03-2019 | 0.010 | 0.011 | 0.010 | 0.010 | 343,703.731 |
05-03-2019 | 0.010 | 0.011 | 0.010 | 0.011 | 152,455.468 |
06-03-2019 | 0.011 | 0.011 | 0.010 | 0.010 | 74,816.833 |
07-03-2019 | 0.010 | 0.011 | 0.010 | 0.010 | 177,503.665 |
08-03-2019 | 0.010 | 0.011 | 0.010 | 0.010 | 200,305.088 |
09-03-2019 | 0.010 | 0.011 | 0.011 | 0.011 | 166,725.613 |
10-03-2019 | 0.011 | 0.011 | 0.011 | 0.011 | 222,702.048 |
11-03-2019 | 0.011 | 0.013 | 0.011 | 0.011 | 831,484.745 |
12-03-2019 | 0.011 | 0.012 | 0.011 | 0.012 | 313,155.494 |
13-03-2019 | 0.012 | 0.012 | 0.011 | 0.012 | 277,158.207 |
14-03-2019 | 0.012 | 0.013 | 0.012 | 0.012 | 451,675.721 |
15-03-2019 | 0.012 | 0.013 | 0.012 | 0.012 | 335,000.950 |
16-03-2019 | 0.012 | 0.013 | 0.012 | 0.012 | 112,010.987 |
17-03-2019 | 0.012 | 0.013 | 0.012 | 0.012 | 234,303.959 |
18-03-2019 | 0.012 | 0.012 | 0.012 | 0.012 | 81,756.374 |
19-03-2019 | 0.012 | 0.012 | 0.012 | 0.012 | 77,329.276 |
20-03-2019 | 0.012 | 0.013 | 0.012 | 0.013 | 239,620.975 |
21-03-2019 | 0.013 | 0.013 | 0.012 | 0.012 | 231,738.513 |
22-03-2019 | 0.012 | 0.012 | 0.012 | 0.012 | 114,209.230 |
23-03-2019 | 0.012 | 0.012 | 0.012 | 0.012 | 72,975.598 |
24-03-2019 | 0.012 | 0.012 | 0.012 | 0.012 | 163,441.656 |
25-03-2019 | 0.012 | 0.014 | 0.011 | 0.012 | 1,152,629.960 |
26-03-2019 | 0.012 | 0.013 | 0.012 | 0.012 | 409,905.084 |
27-03-2019 | 0.012 | 0.014 | 0.013 | 0.013 | 703,576.920 |
28-03-2019 | 0.013 | 0.013 | 0.013 | 0.013 | 217,502.207 |
29-03-2019 | 0.013 | 0.014 | 0.013 | 0.013 | 247,487.813 |
30-03-2019 | 0.013 | 0.014 | 0.013 | 0.014 | 342,786.003 |
31-03-2019 | 0.014 | 0.015 | 0.013 | 0.014 | 668,813.736 |
01-04-2019 | 0.014 | 0.015 | 0.014 | 0.014 | 486,834.369 |
02-04-2019 | 0.014 | 0.019 | 0.016 | 0.016 | 1,534,818.139 |
03-04-2019 | 0.016 | 0.017 | 0.015 | 0.015 | 675,376.190 |
04-04-2019 | 0.015 | 0.016 | 0.015 | 0.015 | 195,744.534 |
05-04-2019 | 0.015 | 0.016 | 0.016 | 0.016 | 197,347.550 |
06-04-2019 | 0.016 | 0.016 | 0.015 | 0.016 | 127,126.324 |
07-04-2019 | 0.016 | 0.017 | 0.016 | 0.016 | 345,789.865 |
08-04-2019 | 0.016 | 0.017 | 0.015 | 0.015 | 263,162.457 |
09-04-2019 | 0.015 | 0.015 | 0.015 | 0.015 | 174,462.006 |
10-04-2019 | 0.015 | 0.016 | 0.015 | 0.015 | 141,152.221 |
11-04-2019 | 0.015 | 0.017 | 0.013 | 0.014 | 1,139,883.382 |
12-04-2019 | 0.014 | 0.015 | 0.014 | 0.014 | 423,049.920 |
13-04-2019 | 0.014 | 0.017 | 0.014 | 0.015 | 738,173.354 |
14-04-2019 | 0.015 | 0.016 | 0.015 | 0.015 | 317,839.260 |
15-04-2019 | 0.015 | 0.016 | 0.015 | 0.015 | 124,044.346 |
16-04-2019 | 0.015 | 0.018 | 0.016 | 0.018 | 933,511.144 |
17-04-2019 | 0.018 | 0.018 | 0.016 | 0.017 | 416,418.373 |
18-04-2019 | 0.017 | 0.018 | 0.017 | 0.017 | 207,166.882 |
19-04-2019 | 0.017 | 0.018 | 0.017 | 0.017 | 275,641.520 |
20-04-2019 | 0.017 | 0.017 | 0.016 | 0.016 | 177,891.879 |
21-04-2019 | 0.016 | 0.016 | 0.016 | 0.016 | 120,785.453 |
22-04-2019 | 0.016 | 0.017 | 0.016 | 0.016 | 121,703.133 |
23-04-2019 | 0.016 | 0.016 | 0.015 | 0.015 | 178,317.449 |
24-04-2019 | 0.015 | 0.015 | 0.013 | 0.014 | 222,536.269 |
25-04-2019 | 0.014 | 0.014 | 0.013 | 0.013 | 95,589.132 |
26-04-2019 | 0.013 | 0.014 | 0.013 | 0.013 | 86,490.278 |
27-04-2019 | 0.013 | 0.014 | 0.013 | 0.014 | 128,886.191 |
28-04-2019 | 0.014 | 0.014 | 0.013 | 0.013 | 82,361.547 |
29-04-2019 | 0.013 | 0.013 | 0.012 | 0.013 | 115,605.820 |
30-04-2019 | 0.013 | 0.014 | 0.013 | 0.014 | 63,232.480 |
01-05-2019 | 0.014 | 0.014 | 0.014 | 0.014 | 74,332.327 |
02-05-2019 | 0.014 | 0.014 | 0.013 | 0.014 | 177,713.528 |
03-05-2019 | 0.014 | 0.014 | 0.013 | 0.013 | 103,546.434 |
04-05-2019 | 0.013 | 0.014 | 0.012 | 0.013 | 184,952.007 |
05-05-2019 | 0.013 | 0.013 | 0.012 | 0.013 | 49,690.696 |
06-05-2019 | 0.013 | 0.013 | 0.012 | 0.013 | 109,171.226 |
07-05-2019 | 0.013 | 0.014 | 0.012 | 0.012 | 128,806.782 |
08-05-2019 | 0.012 | 0.012 | 0.011 | 0.011 | 161,032.539 |
09-05-2019 | 0.011 | 0.012 | 0.011 | 0.011 | 110,485.003 |
10-05-2019 | 0.011 | 0.012 | 0.011 | 0.011 | 127,535.725 |
11-05-2019 | 0.011 | 0.014 | 0.012 | 0.013 | 224,989.294 |
12-05-2019 | 0.013 | 0.014 | 0.012 | 0.012 | 125,553.623 |
13-05-2019 | 0.012 | 0.015 | 0.013 | 0.013 | 169,956.029 |
14-05-2019 | 0.013 | 0.014 | 0.012 | 0.013 | 132,976.409 |
15-05-2019 | 0.013 | 0.015 | 0.012 | 0.014 | 300,116.802 |
16-05-2019 | 0.014 | 0.015 | 0.013 | 0.014 | 474,789.763 |
17-05-2019 | 0.014 | 0.013 | 0.012 | 0.013 | 133,860.707 |
18-05-2019 | 0.013 | 0.014 | 0.013 | 0.014 | 154,425.013 |
19-05-2019 | 0.014 | 0.016 | 0.014 | 0.014 | 379,591.992 |
20-05-2019 | 0.014 | 0.015 | 0.013 | 0.014 | 314,612.281 |
21-05-2019 | 0.014 | 0.016 | 0.014 | 0.015 | 517,668.866 |
22-05-2019 | 0.015 | 0.016 | 0.014 | 0.015 | 659,730.128 |
23-05-2019 | 0.015 | 0.016 | 0.015 | 0.016 | 340,962.021 |
24-05-2019 | 0.016 | 0.017 | 0.015 | 0.016 | 319,570.892 |
25-05-2019 | 0.016 | 0.016 | 0.015 | 0.015 | 140,698.576 |
26-05-2019 | 0.015 | 0.017 | 0.015 | 0.015 | 328,569.656 |
27-05-2019 | 0.015 | 0.015 | 0.014 | 0.015 | 287,022.867 |
28-05-2019 | 0.015 | 0.017 | 0.014 | 0.015 | 428,505.297 |
29-05-2019 | 0.015 | 0.016 | 0.014 | 0.016 | 408,335.980 |
30-05-2019 | 0.016 | 0.016 | 0.014 | 0.015 | 244,934.088 |
31-05-2019 | 0.015 | 0.015 | 0.014 | 0.015 | 138,364.629 |
01-06-2019 | 0.015 | 0.015 | 0.015 | 0.015 | 116,974.801 |
02-06-2019 | 0.015 | 0.017 | 0.015 | 0.016 | 340,057.636 |
03-06-2019 | 0.016 | 0.017 | 0.015 | 0.015 | 451,586.799 |
04-06-2019 | 0.015 | 0.015 | 0.014 | 0.014 | 151,133.180 |
05-06-2019 | 0.014 | 0.015 | 0.014 | 0.015 | 84,486.595 |
06-06-2019 | 0.015 | 0.015 | 0.014 | 0.014 | 127,310.528 |
07-06-2019 | 0.014 | 0.015 | 0.015 | 0.015 | 162,797.585 |
08-06-2019 | 0.015 | 0.015 | 0.015 | 0.015 | 85,401.585 |
09-06-2019 | 0.015 | 0.015 | 0.014 | 0.014 | 48,691.833 |
10-06-2019 | 0.014 | 0.016 | 0.014 | 0.015 | 154,925.167 |
11-06-2019 | 0.015 | 0.015 | 0.014 | 0.015 | 142,953.660 |
12-06-2019 | 0.015 | 0.015 | 0.015 | 0.015 | 92,508.189 |
13-06-2019 | 0.015 | 0.015 | 0.014 | 0.014 | 348,075.015 |
14-06-2019 | 0.014 | 0.022 | 0.014 | 0.014 | 2,204,023.565 |
15-06-2019 | 0.014 | 0.017 | 0.014 | 0.015 | 1,459,870.596 |
16-06-2019 | 0.015 | 0.016 | 0.014 | 0.015 | 411,413.695 |
17-06-2019 | 0.015 | 0.016 | 0.015 | 0.015 | 218,725.793 |
18-06-2019 | 0.015 | 0.015 | 0.014 | 0.015 | 219,289.869 |
19-06-2019 | 0.015 | 0.015 | 0.014 | 0.015 | 362,407.052 |
20-06-2019 | 0.015 | 0.015 | 0.013 | 0.014 | 471,175.750 |
21-06-2019 | 0.014 | 0.015 | 0.013 | 0.013 | 316,952.025 |
22-06-2019 | 0.013 | 0.014 | 0.011 | 0.012 | 590,839.506 |
23-06-2019 | 0.012 | 0.015 | 0.012 | 0.012 | 568,462.384 |
24-06-2019 | 0.012 | 0.013 | 0.012 | 0.013 | 214,622.168 |
25-06-2019 | 0.013 | 0.014 | 0.012 | 0.012 | 183,312.469 |
26-06-2019 | 0.012 | 0.014 | 0.011 | 0.011 | 645,485.665 |
27-06-2019 | 0.011 | 0.011 | 0.009 | 0.010 | 356,725.041 |
28-06-2019 | 0.010 | 0.012 | 0.010 | 0.011 | 266,116.679 |
29-06-2019 | 0.011 | 0.011 | 0.010 | 0.011 | 219,896.440 |
30-06-2019 | 0.011 | 0.011 | 0.010 | 0.010 | 291,842.362 |
01-07-2019 | 0.010 | 0.011 | 0.010 | 0.011 | 267,271.148 |
02-07-2019 | 0.011 | 0.012 | 0.010 | 0.011 | 225,630.033 |
03-07-2019 | 0.011 | 0.012 | 0.010 | 0.011 | 264,531.517 |
04-07-2019 | 0.011 | 0.010 | 0.009 | 0.010 | 126,299.486 |
05-07-2019 | 0.010 | 0.012 | 0.010 | 0.011 | 591,820.706 |
06-07-2019 | 0.011 | 0.011 | 0.010 | 0.011 | 240,765.473 |
07-07-2019 | 0.011 | 0.011 | 0.011 | 0.011 | 81,110.344 |
08-07-2019 | 0.011 | 0.012 | 0.009 | 0.010 | 248,480.373 |
09-07-2019 | 0.010 | 0.014 | 0.009 | 0.011 | 2,074,843.968 |
10-07-2019 | 0.011 | 0.013 | 0.010 | 0.010 | 1,243,309.735 |
11-07-2019 | 0.010 | 0.010 | 0.009 | 0.009 | 273,707.837 |
12-07-2019 | 0.009 | 0.010 | 0.009 | 0.010 | 190,396.104 |
13-07-2019 | 0.010 | 0.010 | 0.009 | 0.010 | 85,003.368 |
14-07-2019 | 0.010 | 0.009 | 0.008 | 0.008 | 183,817.729 |
15-07-2019 | 0.008 | 0.009 | 0.008 | 0.008 | 99,829.947 |
16-07-2019 | 0.008 | 0.007 | 0.007 | 0.007 | 74,911.873 |
17-07-2019 | 0.007 | 0.008 | 0.007 | 0.008 | 104,710.650 |
18-07-2019 | 0.008 | 0.009 | 0.008 | 0.008 | 335,998.809 |
19-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 76,559.432 |
20-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 84,096.350 |
21-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 74,671.864 |
22-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 87,123.792 |
23-07-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 41,999.350 |
24-07-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 165,312.332 |
25-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 79,265.953 |
26-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 53,415.308 |
27-07-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 159,953.264 |
28-07-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 205,056.173 |
29-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 103,873.375 |
30-07-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 44,503.139 |
31-07-2019 | 0.008 | 0.009 | 0.008 | 0.008 | 121,688.802 |
01-08-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 73,346.767 |
02-08-2019 | 0.008 | 0.010 | 0.007 | 0.008 | 550,785.736 |
03-08-2019 | 0.008 | 0.009 | 0.008 | 0.008 | 149,456.463 |
04-08-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 68,663.394 |
05-08-2019 | 0.008 | 0.008 | 0.008 | 0.008 | 99,951.135 |
06-08-2019 | 0.008 | 0.008 | 0.007 | 0.008 | 278,712.708 |
07-08-2019 | 0.008 | 0.008 | 0.007 | 0.007 | 109,482.576 |
08-08-2019 | 0.007 | 0.007 | 0.007 | 0.007 | 62,408.115 |
09-08-2019 | 0.007 | 0.007 | 0.006 | 0.006 | 67,070.108 |
10-08-2019 | 0.006 | 0.007 | 0.006 | 0.007 | 64,949.026 |
11-08-2019 | 0.007 | 0.007 | 0.006 | 0.006 | 99,423.508 |
12-08-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 27,054.762 |
13-08-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 56,311.822 |
14-08-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 56,937.893 |
15-08-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 23,909.922 |
16-08-2019 | 0.006 | 0.006 | 0.005 | 0.005 | 78,051.431 |
17-08-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 31,668.673 |
18-08-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 32,064.193 |
19-08-2019 | 0.005 | 0.006 | 0.006 | 0.006 | 48,609.751 |
20-08-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 514,608.733 |
21-08-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 67,049.531 |
22-08-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 113,773.167 |
23-08-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 61,652.095 |
24-08-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 105,954.708 |
25-08-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 90,630.521 |
26-08-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 261,318.090 |
27-08-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 43,022.965 |
28-08-2019 | 0.006 | 0.006 | 0.005 | 0.005 | 53,599.439 |
29-08-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 39,464.878 |
30-08-2019 | 0.005 | 0.006 | 0.005 | 0.006 | 147,578.040 |
31-08-2019 | 0.006 | 0.006 | 0.005 | 0.005 | 64,886.645 |
01-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 53,728.649 |
02-09-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 77,191.508 |
03-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 39,884.458 |
04-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 33,587.062 |
05-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 23,625.620 |
06-09-2019 | 0.005 | 0.005 | 0.004 | 0.005 | 41,642.688 |
07-09-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 221,540.843 |
08-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 44,303.544 |
09-09-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 270,645.312 |
10-09-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 209,653.160 |
11-09-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 384,559.892 |
12-09-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 117,003.575 |
13-09-2019 | 0.005 | 0.006 | 0.005 | 0.005 | 112,878.529 |
14-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 40,240.807 |
15-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 32,176.133 |
16-09-2019 | 0.005 | 0.005 | 0.005 | 0.005 | 54,743.006 |
17-09-2019 | 0.005 | 0.006 | 0.005 | 0.006 | 118,798.173 |
18-09-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 186,600.649 |
19-09-2019 | 0.006 | 0.009 | 0.006 | 0.006 | 1,399,219.386 |
20-09-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 287,400.949 |
21-09-2019 | 0.006 | 0.007 | 0.006 | 0.007 | 269,456.337 |
22-09-2019 | 0.007 | 0.009 | 0.006 | 0.007 | 921,111.209 |
23-09-2019 | 0.007 | 0.009 | 0.007 | 0.008 | 2,720,882.550 |
24-09-2019 | 0.008 | 0.008 | 0.006 | 0.006 | 1,049,640.698 |
25-09-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 501,327.158 |
26-09-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 221,068.845 |
27-09-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 237,669.501 |
28-09-2019 | 0.006 | 0.007 | 0.006 | 0.007 | 343,436.160 |
29-09-2019 | 0.007 | 0.007 | 0.006 | 0.006 | 160,727.219 |
30-09-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 115,073.264 |
01-10-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 734,957.799 |
02-10-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 148,164.644 |
03-10-2019 | 0.006 | 0.007 | 0.006 | 0.007 | 208,488.029 |
04-10-2019 | 0.007 | 0.007 | 0.006 | 0.007 | 181,047.783 |
05-10-2019 | 0.007 | 0.007 | 0.006 | 0.007 | 104,436.688 |
06-10-2019 | 0.007 | 0.007 | 0.006 | 0.007 | 297,647.866 |
07-10-2019 | 0.007 | 0.007 | 0.007 | 0.007 | 182,499.632 |
08-10-2019 | 0.007 | 0.007 | 0.007 | 0.007 | 70,895.661 |
09-10-2019 | 0.007 | 0.007 | 0.006 | 0.007 | 196,898.449 |
10-10-2019 | 0.007 | 0.007 | 0.006 | 0.006 | 118,521.635 |
11-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 53,383.226 |
12-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 26,677.531 |
13-10-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 103,416.936 |
14-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 34,374.063 |
15-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 46,531.556 |
16-10-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 86,361.566 |
17-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 43,453.609 |
18-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 24,144.865 |
19-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 11,177.160 |
20-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 60,931.024 |
21-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 26,368.438 |
22-10-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 201,028.849 |
23-10-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 101,798.400 |
24-10-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 66,345.480 |
25-10-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 78,573.519 |
26-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 91,502.093 |
27-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 80,593.868 |
28-10-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 46,309.049 |
29-10-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 59,726.473 |
30-10-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 147,902.099 |
31-10-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 1,354,902.804 |
01-11-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 104,493.722 |
02-11-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 30,036.931 |
03-11-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 37,281.656 |
04-11-2019 | 0.006 | 0.007 | 0.006 | 0.007 | 102,185.145 |
05-11-2019 | 0.007 | 0.007 | 0.006 | 0.007 | 1,144,312.776 |
06-11-2019 | 0.007 | 0.007 | 0.006 | 0.006 | 350,348.219 |
07-11-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 57,150.510 |
08-11-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 48,637.312 |
09-11-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 36,522.939 |
10-11-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 28,264.242 |
11-11-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 162,469.930 |
12-11-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 242,882.717 |
13-11-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 40,884.397 |
14-11-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 17,019.226 |
15-11-2019 | 0.006 | 0.007 | 0.006 | 0.007 | 128,691.703 |
16-11-2019 | 0.007 | 0.007 | 0.006 | 0.007 | 101,732.543 |
17-11-2019 | 0.007 | 0.007 | 0.007 | 0.007 | 64,285.454 |
18-11-2019 | 0.007 | 0.007 | 0.006 | 0.006 | 47,103.653 |
19-11-2019 | 0.006 | 0.008 | 0.006 | 0.007 | 385,009.065 |
20-11-2019 | 0.007 | 0.007 | 0.007 | 0.007 | 60,484.331 |
21-11-2019 | 0.007 | 0.006 | 0.006 | 0.006 | 170,849.904 |
22-11-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 104,538.826 |
23-11-2019 | 0.006 | 0.006 | 0.005 | 0.006 | 39,749.019 |
24-11-2019 | 0.006 | 0.006 | 0.005 | 0.005 | 23,654.819 |
25-11-2019 | 0.005 | 0.008 | 0.005 | 0.006 | 959,234.178 |
26-11-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 650,327.953 |
27-11-2019 | 0.006 | 0.007 | 0.006 | 0.006 | 360,687.479 |
28-11-2019 | 0.006 | 0.007 | 0.006 | 0.007 | 106,545.864 |
29-11-2019 | 0.007 | 0.007 | 0.007 | 0.007 | 93,634.158 |
30-11-2019 | 0.007 | 0.007 | 0.006 | 0.007 | 100,637.605 |
01-12-2019 | 0.007 | 0.006 | 0.006 | 0.006 | 139,085.620 |
02-12-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 60,329.447 |
03-12-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 67,857.872 |
04-12-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 138,348.676 |
05-12-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 63,674.636 |
06-12-2019 | 0.006 | 0.006 | 0.006 | 0.006 | 9,268.719 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 27
Likes : 5797
Points : 5797
Twitter
Page Name : Cindicator
Statuses : 3044
Favourites : 522
Followers : 35284
Points : 4160
Reddit
Page Name : Cindicator
Active usersActive users : 161
Subscribers : 6040
Points : 6523
posts per day : 0.22