Rank 1676
Cindicator (CND)
CND
Just now
0.0060317818 (0%)
Mkt. Cap.
€ 12.06 M
Vol. 24H
CND 8.53 M (€ 51,470.491)
Open 24h
€ 0.0060317818
Low/High 24h
€ 0.0058560989 - € 0.0061489038
Last trade
CND 784.000 ( € 4.729) / Binance

Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.

Team:

  • Mike Brusov: CEO and Co-founder.
  • Yuri Lobyntsev: CTO and Co-founder.
  • Artem Baranov: COO and Co-founder.
  • Kate Kurbanova: Head of Analytics.
  • Nodari Kolmakhidze: Chief Investment Officer.
  • Alexander Frolov: Backend Developer.
  • Evgeniy Koltsov: Backend Developer.
  • Misha Vasilev: iOS Developer.
  • Marina Cherniavskaia: Product Designer.
  • Sergey Bliznetsov: Frontend Architect.
  • Sergey Zhirnov: Frontend Architect.
  • Yaroslav Marakhonov: Community Manager.
  • Alexander Yakushev: Frontend Developer.

Token Reserve Split (25%):

  • 20% Cindicator Company;
  • ~3% Advisors and Partners;
  • 1% Bounty Program;
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For Cindicator (CND)

Cindicator (CND)
0.0075130466 EUR (0%)
Rank

1676
MARKET CAP

15.03 M
VOLUME (24H)

51,470.491

Historical data for Cindicator (CND)

Currency in EUR
Open/Close in

From: To:

Date Open High Low Close Volume
29-08-2017 0.014 0.081 0.015 0.041 34,796.967
30-08-2017 0.041 0.059 0.040 0.048 23,309.766
31-08-2017 0.048 0.049 0.030 0.030 3,538.265
01-09-2017 0.030 0.036 0.020 0.032 1,444.889
02-09-2017 0.032 0.044 0.018 0.033 5,311.564
03-09-2017 0.044 0.056 0.033 0.037 5,612.107
04-09-2017 0.037 0.048 0.031 0.038 3,564.622
05-09-2017 0.031 0.039 0.032 0.039 421.708
06-09-2017 0.035 0.070 0.037 0.048 4,603.964
07-09-2017 0.048 0.060 0.048 0.060 178.054
08-09-2017 0.060 0.056 0.035 0.049 976.704
09-09-2017 0.049 0.049 0.028 0.042 2,171.821
10-09-2017 0.042 0.044 0.031 0.037 959.323
11-09-2017 0.037 0.051 0.027 0.044 2,182.981
12-09-2017 0.044 0.047 0.027 0.037 1,672.567
13-09-2017 0.037 0.034 0.025 0.034 1,111.485
14-09-2017 0.034 0.029 0.018 0.026 376.862
15-09-2017 0.026 0.033 0.021 0.027 453.613
16-09-2017 0.027 0.033 0.021 0.030 256.323
17-09-2017 0.030 0.033 0.027 0.033 53.204
18-09-2017 0.033 0.036 0.023 0.033 286.229
19-09-2017 0.033 0.031 0.022 0.028 81.970
20-09-2017 0.028 0.028 0.022 0.028 78.020
21-09-2017 0.028 0.026 0.023 0.023 177.251
22-09-2017 0.023 0.029 0.020 0.029 150.228
23-09-2017 0.029 0.033 0.024 0.030 520.169
24-09-2017 0.030 0.032 0.024 0.032 119.856
25-09-2017 0.032 0.035 0.025 0.032 103.799
26-09-2017 0.032 0.034 0.025 0.034 626.593
27-09-2017 0.034 0.037 0.027 0.030 1,544.554
28-09-2017 0.030 0.034 0.027 0.030 2,512.242
29-09-2017 0.030 0.037 0.030 0.030 912.003
30-09-2017 0.030 0.039 0.032 0.035 443.040
01-10-2017 0.035 0.039 0.032 0.035 559.131
02-10-2017 0.035 0.035 0.028 0.032 492.599
03-10-2017 0.032 0.035 0.031 0.031 46.926
04-10-2017 0.031 0.037 0.030 0.037 262.401
05-10-2017 0.037 0.038 0.028 0.035 176.577
06-10-2017 0.035 0.042 0.032 0.039 881.455
07-10-2017 0.039 0.053 0.039 0.053 1,430.518
08-10-2017 0.053 0.059 0.041 0.041 2,727.122
09-10-2017 0.041 0.050 0.035 0.042 453.356
10-10-2017 0.042 0.042 0.027 0.034 1,908.112
11-10-2017 0.034 0.043 0.031 0.035 251.771
12-10-2017 0.035 0.048 0.013 0.022 5,364.688
13-10-2017 0.026 0.045 0.014 0.036 20,494.291
14-10-2017 0.036 0.047 0.014 0.023 21,688.830
15-10-2017 0.023 0.027 0.014 0.018 8,293.837
16-10-2017 0.018 0.023 0.014 0.018 6,735.234
17-10-2017 0.018 0.031 0.013 0.018 13,337.517
18-10-2017 0.018 0.027 0.013 0.018 6,303.619
19-10-2017 0.018 0.018 0.014 0.014 14,660.696
20-10-2017 0.014 0.019 0.010 0.014 6,744.426
21-10-2017 0.014 0.019 0.010 0.014 12,285.563
22-10-2017 0.014 0.014 0.010 0.014 4,916.654
23-10-2017 0.014 0.014 0.009 0.009 2,941.666
24-10-2017 0.009 0.013 0.009 0.013 14,012.016
25-10-2017 0.013 0.014 0.009 0.009 3,976.560
26-10-2017 0.009 0.014 0.005 0.009 8,346.343
27-10-2017 0.009 0.014 0.009 0.014 5,271.936
28-10-2017 0.014 0.014 0.009 0.009 315.476
29-10-2017 0.009 0.015 0.010 0.015 4,035.264
30-10-2017 0.015 0.015 0.005 0.010 6,295.975
31-10-2017 0.010 0.010 0.005 0.010 357.096
01-11-2017 0.010 0.011 0.005 0.011 762.257
02-11-2017 0.011 0.011 0.006 0.006 4,618.720
03-11-2017 0.006 0.011 0.006 0.011 7,550.824
04-11-2017 0.011 0.012 0.006 0.012 2,665.408
05-11-2017 0.012 0.012 0.006 0.006 221.464
06-11-2017 0.006 0.011 0.006 0.011 3,389.145
07-11-2017 0.011 0.011 0.006 0.011 1,426.135
08-11-2017 0.011 0.012 0.006 0.012 1,736.232
09-11-2017 0.012 0.017 0.006 0.017 23,433.098
10-11-2017 0.017 0.016 0.011 0.016 5,803.007
11-11-2017 0.016 0.015 0.010 0.015 6,730.674
12-11-2017 0.015 0.014 0.009 0.014 31,096.641
13-11-2017 0.014 0.016 0.010 0.010 4,851.496
14-11-2017 0.010 0.016 0.011 0.011 6,081.047
15-11-2017 0.011 0.018 0.006 0.012 4,718.192
16-11-2017 0.012 0.019 0.006 0.006 2,737.246
17-11-2017 0.006 0.012 0.006 0.006 1,814.389
18-11-2017 0.006 0.012 0.006 0.012 315.051
19-11-2017 0.012 0.013 0.006 0.013 8,382.784
20-11-2017 0.013 0.013 0.007 0.013 12,929.521
21-11-2017 0.013 0.020 0.007 0.020 17,409.599
22-11-2017 0.020 0.020 0.007 0.013 15,592.160
23-11-2017 0.013 0.019 0.013 0.013 18,124.111
24-11-2017 0.013 0.020 0.013 0.013 4,506.587
25-11-2017 0.013 0.021 0.014 0.021 3,568.701
26-11-2017 0.021 0.022 0.015 0.022 10,550.688
27-11-2017 0.022 0.023 0.008 0.023 20,781.395
28-11-2017 0.023 0.024 0.016 0.016 9,900.587
29-11-2017 0.016 0.024 0.008 0.016 14,556.254
30-11-2017 0.016 0.024 0.008 0.024 26,459.175
01-12-2017 0.024 0.026 0.009 0.017 8,126.533
02-12-2017 0.017 0.018 0.009 0.009 3,124.232
03-12-2017 0.009 0.018 0.009 0.009 976.680
04-12-2017 0.009 0.019 0.009 0.009 1,471.399
05-12-2017 0.009 0.019 0.009 0.019 5,479.583
06-12-2017 0.019 0.022 0.011 0.011 1,227.833
07-12-2017 0.011 0.027 0.014 0.014 1,594.081
08-12-2017 0.014 0.026 0.013 0.026 2,098.297
09-12-2017 0.026 0.024 0.012 0.024 1,331.207
10-12-2017 0.024 0.024 0.012 0.012 303.000
11-12-2017 0.012 0.027 0.013 0.027 26,673.284
12-12-2017 0.027 0.027 0.014 0.027 5,702.122
13-12-2017 0.027 0.026 0.013 0.013 27,434.907
14-12-2017 0.013 0.026 0.013 0.016 736,394.708
15-12-2017 0.016 0.021 0.013 0.018 2,870,973.482
16-12-2017 0.018 0.026 0.019 0.025 4,680,906.879
17-12-2017 0.025 0.034 0.023 0.028 7,709,811.477
18-12-2017 0.028 0.059 0.024 0.052 29,913,794.074
19-12-2017 0.052 0.069 0.043 0.053 32,756,120.912
20-12-2017 0.053 0.056 0.040 0.048 10,274,163.001
21-12-2017 0.048 0.055 0.045 0.048 6,851,934.835
22-12-2017 0.048 0.043 0.030 0.039 3,890,881.614
23-12-2017 0.039 0.045 0.036 0.040 3,110,872.199
24-12-2017 0.040 0.041 0.036 0.037 1,694,471.783
25-12-2017 0.038 0.044 0.037 0.041 2,834,568.922
26-12-2017 0.041 0.053 0.038 0.041 3,233,561.245
27-12-2017 0.041 0.045 0.039 0.042 2,869,487.094
28-12-2017 0.043 0.043 0.037 0.042 2,684,297.053
29-12-2017 0.042 0.062 0.040 0.058 13,298,599.435
30-12-2017 0.058 0.072 0.042 0.072 26,060,165.134
31-12-2017 0.072 0.079 0.066 0.071 12,155,990.488
01-01-2018 0.071 0.069 0.060 0.065 5,643,606.745
02-01-2018 0.065 0.093 0.056 0.080 13,451,185.958
03-01-2018 0.080 0.102 0.072 0.098 15,811,473.075
04-01-2018 0.099 0.161 0.090 0.126 28,621,497.309
05-01-2018 0.132 0.178 0.110 0.124 31,592,814.066
06-01-2018 0.124 0.164 0.116 0.132 18,694,308.653
07-01-2018 0.132 0.166 0.124 0.147 20,632,081.658
08-01-2018 0.147 0.152 0.117 0.131 11,569,372.432
09-01-2018 0.131 0.132 0.113 0.122 9,276,489.285
10-01-2018 0.120 0.126 0.102 0.123 10,665,387.364
11-01-2018 0.124 0.115 0.091 0.098 7,051,230.551
12-01-2018 0.098 0.107 0.096 0.101 4,878,442.912
13-01-2018 0.101 0.104 0.091 0.096 5,429,378.932
14-01-2018 0.096 0.093 0.076 0.086 4,421,602.892
15-01-2018 0.086 0.090 0.070 0.074 4,412,615.930
16-01-2018 0.074 0.064 0.046 0.053 4,848,884.177
17-01-2018 0.053 0.063 0.046 0.061 5,476,117.887
18-01-2018 0.061 0.154 0.061 0.130 50,396,843.851
19-01-2018 0.130 0.207 0.116 0.178 179,449,258.726
20-01-2018 0.177 0.204 0.150 0.167 40,003,472.137
21-01-2018 0.166 0.178 0.147 0.170 24,728,249.081
22-01-2018 0.170 0.259 0.160 0.231 179,086,378.319
23-01-2018 0.230 0.289 0.219 0.249 103,592,516.447
24-01-2018 0.249 0.268 0.193 0.213 36,732,870.947
25-01-2018 0.212 0.250 0.202 0.223 28,589,239.286
26-01-2018 0.223 0.249 0.217 0.239 28,112,362.121
27-01-2018 0.239 0.255 0.221 0.222 11,493,677.484
28-01-2018 0.222 0.234 0.201 0.214 12,972,011.014
29-01-2018 0.214 0.206 0.183 0.192 8,524,304.477
30-01-2018 0.192 0.199 0.163 0.192 23,157,433.325
31-01-2018 0.192 0.198 0.173 0.181 10,841,714.498
01-02-2018 0.181 0.175 0.143 0.173 9,360,334.354
02-02-2018 0.173 0.170 0.136 0.159 13,379,853.118
03-02-2018 0.160 0.184 0.163 0.172 4,834,889.390
04-02-2018 0.172 0.158 0.142 0.146 3,123,018.822
05-02-2018 0.146 0.128 0.104 0.110 3,030,397.328
06-02-2018 0.110 0.139 0.108 0.138 5,014,058.934
07-02-2018 0.138 0.152 0.132 0.138 6,033,416.381
08-02-2018 0.137 0.159 0.146 0.153 101,226.761
09-02-2018 0.153 0.168 0.156 0.159 2,182,932.451
10-02-2018 0.159 0.159 0.137 0.144 3,371,009.671
11-02-2018 0.144 0.147 0.121 0.130 3,066,474.008
12-02-2018 0.130 0.154 0.142 0.144 2,402,921.618
13-02-2018 0.144 0.140 0.129 0.134 2,365,169.875
14-02-2018 0.134 0.156 0.143 0.147 3,221,252.167
15-02-2018 0.147 0.159 0.130 0.147 4,591,411.270
16-02-2018 0.147 0.151 0.142 0.145 3,725,827.660
17-02-2018 0.145 0.160 0.149 0.153 3,361,396.188
18-02-2018 0.153 0.148 0.135 0.137 1,997,265.506
19-02-2018 0.137 0.150 0.136 0.138 2,005,256.142
20-02-2018 0.138 0.146 0.118 0.122 3,824,109.512
21-02-2018 0.123 0.129 0.110 0.126 4,561,845.880
22-02-2018 0.126 0.129 0.110 0.115 4,722,857.071
23-02-2018 0.115 0.126 0.116 0.121 1,706,571.897
24-02-2018 0.121 0.116 0.110 0.111 1,088,132.966
25-02-2018 0.111 0.111 0.106 0.107 1,192,087.877
26-02-2018 0.107 0.118 0.109 0.111 1,220,974.972
27-02-2018 0.111 0.116 0.109 0.110 1,060,317.753
28-02-2018 0.110 0.107 0.096 0.097 1,497,809.867
01-03-2018 0.097 0.105 0.075 0.096 2,791,835.734
02-03-2018 0.096 0.124 0.089 0.109 5,690,274.463
03-03-2018 0.110 0.126 0.101 0.104 10,634,431.091
04-03-2018 0.105 0.117 0.101 0.116 3,753,585.317
05-03-2018 0.116 0.116 0.102 0.103 1,947,341.593
06-03-2018 0.102 0.098 0.089 0.091 1,487,818.029
07-03-2018 0.091 0.087 0.074 0.084 1,709,601.851
08-03-2018 0.084 0.086 0.073 0.075 1,381,577.750
09-03-2018 0.075 0.076 0.064 0.071 1,512,427.650
10-03-2018 0.071 0.078 0.067 0.070 1,269,715.770
11-03-2018 0.070 0.076 0.071 0.073 734,029.257
12-03-2018 0.073 0.073 0.065 0.066 1,129,277.580
13-03-2018 0.066 0.070 0.064 0.067 884,862.368
14-03-2018 0.067 0.061 0.056 0.057 836,839.470
15-03-2018 0.057 0.065 0.051 0.058 2,144,067.921
16-03-2018 0.058 0.068 0.054 0.063 3,197,405.766
17-03-2018 0.063 0.075 0.060 0.067 7,702,397.914
18-03-2018 0.067 0.071 0.055 0.061 3,044,706.958
19-03-2018 0.061 0.069 0.063 0.067 2,064,065.305
20-03-2018 0.067 0.069 0.064 0.067 1,773,268.764
21-03-2018 0.067 0.075 0.066 0.068 3,022,196.067
22-03-2018 0.068 0.071 0.064 0.066 1,341,196.333
23-03-2018 0.066 0.069 0.064 0.066 859,901.174
24-03-2018 0.066 0.064 0.061 0.063 1,310,766.788
25-03-2018 0.063 0.068 0.061 0.066 1,616,318.447
26-03-2018 0.066 0.065 0.058 0.060 1,502,359.567
27-03-2018 0.060 0.058 0.055 0.057 529,593.062
28-03-2018 0.057 0.058 0.057 0.057 381,718.413
29-03-2018 0.057 0.052 0.048 0.048 563,087.500
30-03-2018 0.048 0.051 0.046 0.049 682,072.414
31-03-2018 0.049 0.052 0.049 0.050 608,715.636
01-04-2018 0.050 0.051 0.048 0.048 446,886.566
02-04-2018 0.048 0.051 0.049 0.049 465,789.843
03-04-2018 0.049 0.060 0.051 0.058 1,514,460.002
04-04-2018 0.059 0.060 0.050 0.050 2,790,876.628
05-04-2018 0.050 0.054 0.050 0.052 812,224.044
06-04-2018 0.052 0.052 0.048 0.049 485,458.893
07-04-2018 0.049 0.052 0.050 0.050 392,045.814
08-04-2018 0.050 0.052 0.051 0.051 286,323.031
09-04-2018 0.051 0.051 0.049 0.050 474,182.405
10-04-2018 0.050 0.054 0.050 0.052 829,834.835
11-04-2018 0.052 0.057 0.052 0.054 1,706,395.288
12-04-2018 0.054 0.063 0.058 0.063 1,253,032.654
13-04-2018 0.063 0.072 0.063 0.067 3,736,657.367
14-04-2018 0.067 0.071 0.066 0.067 970,708.630
15-04-2018 0.067 0.079 0.069 0.077 1,734,300.219
16-04-2018 0.077 0.076 0.069 0.070 1,203,263.537
17-04-2018 0.070 0.071 0.068 0.070 1,212,811.572
18-04-2018 0.070 0.079 0.070 0.077 1,990,357.067
19-04-2018 0.077 0.081 0.075 0.080 2,397,316.231
20-04-2018 0.080 0.086 0.080 0.081 2,199,662.027
21-04-2018 0.081 0.083 0.072 0.075 2,108,191.012
22-04-2018 0.075 0.082 0.073 0.079 2,385,605.583
23-04-2018 0.079 0.090 0.079 0.086 3,558,364.469
24-04-2018 0.086 0.098 0.090 0.092 3,611,666.600
25-04-2018 0.092 0.085 0.072 0.075 2,729,778.020
26-04-2018 0.075 0.085 0.078 0.083 1,717,461.183
27-04-2018 0.084 0.083 0.076 0.081 2,044,045.598
28-04-2018 0.081 0.087 0.083 0.085 1,638,446.158
29-04-2018 0.085 0.094 0.084 0.090 3,220,926.519
30-04-2018 0.090 0.091 0.085 0.089 2,710,111.819
01-05-2018 0.089 0.090 0.086 0.088 2,346,272.949
02-05-2018 0.088 0.095 0.088 0.094 2,993,299.218
03-05-2018 0.094 0.103 0.091 0.093 3,794,454.244
04-05-2018 0.093 0.097 0.089 0.092 2,085,005.325
05-05-2018 0.092 0.094 0.088 0.089 1,153,754.347
06-05-2018 0.089 0.088 0.081 0.085 1,734,397.074
07-05-2018 0.085 0.085 0.079 0.083 1,446,438.801
08-05-2018 0.083 0.082 0.077 0.080 1,254,575.650
09-05-2018 0.080 0.083 0.075 0.076 1,751,833.697
10-05-2018 0.076 0.080 0.071 0.072 2,571,081.025
11-05-2018 0.072 0.069 0.061 0.062 1,559,110.623
12-05-2018 0.062 0.066 0.062 0.063 849,627.780
13-05-2018 0.063 0.070 0.064 0.069 958,691.995
14-05-2018 0.069 0.069 0.065 0.066 842,217.003
15-05-2018 0.066 0.067 0.063 0.064 741,764.646
16-05-2018 0.064 0.064 0.059 0.061 652,730.029
17-05-2018 0.061 0.060 0.057 0.057 577,508.612
18-05-2018 0.057 0.062 0.057 0.061 1,018,771.823
19-05-2018 0.061 0.063 0.060 0.061 601,948.088
20-05-2018 0.061 0.065 0.059 0.062 785,190.798
21-05-2018 0.062 0.064 0.057 0.060 542,510.621
22-05-2018 0.060 0.057 0.052 0.053 491,207.299
23-05-2018 0.053 0.050 0.047 0.049 631,580.628
24-05-2018 0.049 0.052 0.048 0.052 431,198.884
25-05-2018 0.052 0.053 0.050 0.051 328,129.193
26-05-2018 0.051 0.051 0.050 0.050 140,818.231
27-05-2018 0.050 0.050 0.047 0.049 248,715.734
28-05-2018 0.049 0.047 0.044 0.045 380,479.268
29-05-2018 0.045 0.050 0.046 0.049 699,036.493
30-05-2018 0.049 0.050 0.048 0.048 331,161.989
31-05-2018 0.048 0.052 0.049 0.051 550,912.055
01-06-2018 0.051 0.052 0.050 0.050 254,643.446
02-06-2018 0.050 0.053 0.051 0.053 463,754.769
03-06-2018 0.053 0.054 0.052 0.053 346,995.451
04-06-2018 0.053 0.051 0.048 0.049 381,991.122
05-06-2018 0.049 0.050 0.043 0.049 504,802.970
06-06-2018 0.049 0.052 0.047 0.048 461,013.356
07-06-2018 0.048 0.049 0.046 0.047 337,683.314
08-06-2018 0.047 0.048 0.045 0.046 338,006.048
09-06-2018 0.045 0.046 0.041 0.042 349,175.919
10-06-2018 0.042 0.040 0.037 0.037 730,396.907
11-06-2018 0.037 0.040 0.037 0.038 391,055.277
12-06-2018 0.038 0.037 0.005 0.032 624,372.328
13-06-2018 0.032 0.032 0.029 0.030 297,614.218
14-06-2018 0.030 0.035 0.032 0.035 362,326.912
15-06-2018 0.035 0.036 0.032 0.033 333,371.986
16-06-2018 0.033 0.034 0.031 0.032 140,683.378
17-06-2018 0.032 0.034 0.031 0.033 112,866.623
18-06-2018 0.033 0.034 0.032 0.033 202,752.493
19-06-2018 0.033 0.034 0.032 0.033 129,829.851
20-06-2018 0.033 0.033 0.031 0.032 179,242.876
21-06-2018 0.032 0.032 0.029 0.030 322,314.095
22-06-2018 0.030 0.031 0.025 0.027 536,323.559
23-06-2018 0.027 0.029 0.027 0.027 161,284.567
24-06-2018 0.027 0.027 0.025 0.025 163,690.850
25-06-2018 0.025 0.027 0.025 0.026 137,335.306
26-06-2018 0.026 0.026 0.024 0.025 75,256.645
27-06-2018 0.025 0.026 0.024 0.025 102,633.259
28-06-2018 0.025 0.025 0.023 0.023 345,947.487
29-06-2018 0.023 0.025 0.023 0.024 201,081.122
30-06-2018 0.024 0.026 0.025 0.025 178,619.767
01-07-2018 0.025 0.030 0.025 0.028 563,973.668
02-07-2018 0.028 0.031 0.027 0.029 833,958.748
03-07-2018 0.029 0.030 0.027 0.027 809,710.991
04-07-2018 0.027 0.030 0.027 0.029 409,981.651
05-07-2018 0.029 0.029 0.025 0.026 470,642.623
06-07-2018 0.026 0.028 0.025 0.027 257,889.461
07-07-2018 0.027 0.028 0.026 0.027 169,647.810
08-07-2018 0.027 0.028 0.026 0.027 178,535.220
09-07-2018 0.027 0.029 0.026 0.026 327,994.139
10-07-2018 0.026 0.025 0.022 0.023 227,649.114
11-07-2018 0.023 0.026 0.022 0.025 416,991.031
12-07-2018 0.025 0.024 0.022 0.023 176,874.856
13-07-2018 0.023 0.025 0.022 0.023 200,507.773
14-07-2018 0.023 0.025 0.023 0.024 108,178.096
15-07-2018 0.024 0.025 0.023 0.024 105,834.972
16-07-2018 0.024 0.027 0.025 0.026 110,917.398
17-07-2018 0.026 0.029 0.028 0.028 192,496.424
18-07-2018 0.028 0.031 0.027 0.028 532,160.315
19-07-2018 0.028 0.029 0.026 0.027 207,174.581
20-07-2018 0.027 0.026 0.024 0.025 199,656.176
21-07-2018 0.025 0.026 0.024 0.025 75,455.405
22-07-2018 0.025 0.026 0.024 0.025 68,715.274
23-07-2018 0.025 0.027 0.019 0.023 207,761.474
24-07-2018 0.023 0.028 0.023 0.024 290,027.371
25-07-2018 0.024 0.027 0.023 0.025 324,417.451
26-07-2018 0.025 0.025 0.023 0.024 138,583.571
27-07-2018 0.024 0.024 0.023 0.024 85,801.970
28-07-2018 0.024 0.024 0.023 0.024 44,240.377
29-07-2018 0.024 0.028 0.023 0.024 389,343.917
30-07-2018 0.024 0.024 0.023 0.023 69,942.761
31-07-2018 0.023 0.022 0.021 0.021 119,622.225
01-08-2018 0.021 0.021 0.020 0.020 156,762.573
02-08-2018 0.020 0.021 0.019 0.019 125,132.452
03-08-2018 0.019 0.019 0.018 0.018 133,551.926
04-08-2018 0.018 0.018 0.017 0.018 106,766.437
05-08-2018 0.018 0.019 0.018 0.018 134,373.537
06-08-2018 0.018 0.020 0.018 0.019 278,452.218
07-08-2018 0.019 0.020 0.018 0.018 270,048.889
08-08-2018 0.018 0.017 0.015 0.016 173,388.784
09-08-2018 0.016 0.017 0.015 0.017 380,507.239
10-08-2018 0.017 0.016 0.014 0.015 302,694.002
11-08-2018 0.015 0.016 0.014 0.015 237,857.663
12-08-2018 0.015 0.015 0.015 0.015 65,661.323
13-08-2018 0.015 0.016 0.013 0.013 139,995.279
14-08-2018 0.013 0.013 0.011 0.013 202,757.238
15-08-2018 0.013 0.013 0.012 0.012 147,342.157
16-08-2018 0.012 0.013 0.012 0.013 103,016.133
17-08-2018 0.013 0.015 0.013 0.015 394,723.955
18-08-2018 0.015 0.015 0.012 0.013 146,035.341
19-08-2018 0.013 0.014 0.013 0.013 75,700.247
20-08-2018 0.013 0.014 0.012 0.013 111,633.203
21-08-2018 0.013 0.016 0.014 0.015 265,015.325
22-08-2018 0.015 0.016 0.013 0.013 153,090.290
23-08-2018 0.013 0.014 0.013 0.014 109,255.252
24-08-2018 0.014 0.015 0.014 0.014 102,027.467
25-08-2018 0.014 0.015 0.014 0.014 110,903.508
26-08-2018 0.014 0.014 0.013 0.014 57,831.359
27-08-2018 0.014 0.015 0.014 0.015 92,711.653
28-08-2018 0.015 0.018 0.015 0.016 335,236.504
29-08-2018 0.016 0.017 0.016 0.016 122,934.988
30-08-2018 0.016 0.016 0.015 0.015 147,444.817
31-08-2018 0.015 0.016 0.015 0.016 164,103.647
01-09-2018 0.016 0.017 0.016 0.016 95,186.049
02-09-2018 0.016 0.017 0.015 0.016 88,547.341
03-09-2018 0.016 0.016 0.015 0.016 74,205.590
04-09-2018 0.016 0.017 0.016 0.017 183,872.515
05-09-2018 0.017 0.016 0.013 0.013 186,609.111
06-09-2018 0.013 0.014 0.013 0.013 245,722.912
07-09-2018 0.013 0.014 0.012 0.012 159,595.799
08-09-2018 0.012 0.012 0.011 0.011 90,601.081
09-09-2018 0.011 0.012 0.011 0.011 72,517.288
10-09-2018 0.011 0.012 0.011 0.011 52,295.369
11-09-2018 0.011 0.011 0.010 0.011 72,423.444
12-09-2018 0.011 0.016 0.010 0.014 968,236.835
13-09-2018 0.014 0.017 0.013 0.014 2,296,260.619
14-09-2018 0.014 0.018 0.014 0.018 1,487,279.732
15-09-2018 0.018 0.025 0.017 0.022 5,445,375.330
16-09-2018 0.022 0.024 0.019 0.019 2,549,099.696
17-09-2018 0.019 0.019 0.015 0.016 1,037,129.465
18-09-2018 0.016 0.018 0.016 0.017 457,888.619
19-09-2018 0.017 0.018 0.016 0.017 293,996.360
20-09-2018 0.017 0.020 0.017 0.018 975,136.355
21-09-2018 0.018 0.021 0.018 0.019 1,098,320.737
22-09-2018 0.019 0.020 0.018 0.020 292,321.152
23-09-2018 0.020 0.021 0.019 0.020 313,311.446
24-09-2018 0.020 0.019 0.018 0.018 227,873.524
25-09-2018 0.018 0.019 0.016 0.017 511,831.200
26-09-2018 0.017 0.019 0.017 0.017 401,932.319
27-09-2018 0.017 0.019 0.017 0.018 358,996.840
28-09-2018 0.018 0.018 0.017 0.018 200,699.412
29-09-2018 0.018 0.018 0.017 0.017 215,694.113
30-09-2018 0.017 0.018 0.017 0.017 210,288.464
01-10-2018 0.017 0.019 0.017 0.019 622,193.714
02-10-2018 0.019 0.019 0.017 0.017 282,906.677
03-10-2018 0.017 0.017 0.017 0.017 137,538.136
04-10-2018 0.017 0.018 0.017 0.017 301,100.515
05-10-2018 0.017 0.018 0.017 0.018 228,986.824
06-10-2018 0.018 0.018 0.017 0.018 168,334.434
07-10-2018 0.018 0.019 0.018 0.019 593,716.904
08-10-2018 0.019 0.019 0.018 0.019 578,525.563
09-10-2018 0.019 0.019 0.018 0.018 285,263.136
10-10-2018 0.018 0.019 0.018 0.018 228,134.311
11-10-2018 0.018 0.018 0.014 0.015 409,193.269
12-10-2018 0.015 0.015 0.014 0.015 139,708.079
13-10-2018 0.015 0.017 0.015 0.016 385,676.009
14-10-2018 0.016 0.017 0.016 0.016 355,993.123
15-10-2018 0.016 0.018 0.015 0.017 600,439.782
16-10-2018 0.017 0.018 0.016 0.018 510,298.489
17-10-2018 0.018 0.018 0.017 0.018 266,995.372
18-10-2018 0.018 0.020 0.017 0.019 829,707.986
19-10-2018 0.019 0.020 0.018 0.020 651,443.958
20-10-2018 0.020 0.024 0.019 0.022 2,216,529.379
21-10-2018 0.022 0.024 0.021 0.021 2,717,952.365
22-10-2018 0.021 0.024 0.020 0.020 2,341,922.634
23-10-2018 0.020 0.021 0.020 0.020 752,462.936
24-10-2018 0.020 0.020 0.020 0.020 302,052.685
25-10-2018 0.020 0.020 0.019 0.019 313,370.463
26-10-2018 0.019 0.019 0.018 0.019 173,244.361
27-10-2018 0.019 0.022 0.018 0.020 1,151,822.166
28-10-2018 0.020 0.022 0.019 0.020 1,827,853.137
29-10-2018 0.020 0.022 0.019 0.019 1,115,062.204
30-10-2018 0.019 0.019 0.018 0.019 335,172.100
31-10-2018 0.019 0.021 0.019 0.021 1,629,765.721
01-11-2018 0.021 0.022 0.020 0.021 843,333.024
02-11-2018 0.021 0.022 0.020 0.020 440,451.314
03-11-2018 0.020 0.021 0.020 0.021 169,554.737
04-11-2018 0.020 0.021 0.019 0.020 410,279.200
05-11-2018 0.020 0.020 0.018 0.018 436,173.006
06-11-2018 0.018 0.020 0.018 0.019 556,651.718
07-11-2018 0.019 0.020 0.019 0.020 418,809.956
08-11-2018 0.020 0.020 0.019 0.019 187,404.060
09-11-2018 0.019 0.021 0.018 0.020 1,012,793.965
10-11-2018 0.020 0.021 0.019 0.020 1,031,995.048
11-11-2018 0.020 0.020 0.019 0.019 321,072.534
12-11-2018 0.019 0.020 0.019 0.019 253,171.068
13-11-2018 0.019 0.019 0.018 0.018 216,182.634
14-11-2018 0.018 0.018 0.014 0.016 416,417.265
15-11-2018 0.016 0.017 0.015 0.015 260,283.766
16-11-2018 0.015 0.016 0.015 0.015 88,019.401
17-11-2018 0.015 0.015 0.015 0.015 60,773.522
18-11-2018 0.015 0.016 0.015 0.015 83,411.776
19-11-2018 0.015 0.013 0.011 0.012 238,965.760
20-11-2018 0.012 0.011 0.009 0.010 242,914.044
21-11-2018 0.010 0.011 0.010 0.011 208,628.261
22-11-2018 0.011 0.011 0.009 0.010 103,077.398
23-11-2018 0.010 0.011 0.010 0.011 379,464.477
24-11-2018 0.011 0.010 0.009 0.009 195,606.509
25-11-2018 0.009 0.009 0.008 0.009 170,175.124
26-11-2018 0.009 0.009 0.008 0.009 67,680.725
27-11-2018 0.009 0.009 0.009 0.009 116,006.462
28-11-2018 0.009 0.011 0.010 0.011 335,784.282
29-11-2018 0.011 0.011 0.010 0.010 171,709.353
30-11-2018 0.010 0.010 0.009 0.010 204,195.319
01-12-2018 0.010 0.011 0.010 0.010 70,989.955
02-12-2018 0.010 0.010 0.010 0.010 46,914.207
03-12-2018 0.010 0.010 0.009 0.009 61,111.149
04-12-2018 0.009 0.010 0.009 0.010 124,645.128
05-12-2018 0.010 0.009 0.009 0.009 65,461.110
06-12-2018 0.009 0.008 0.008 0.008 44,600.355
07-12-2018 0.008 0.008 0.007 0.008 94,434.181
08-12-2018 0.008 0.008 0.008 0.008 34,388.956
09-12-2018 0.008 0.008 0.008 0.008 66,067.319
10-12-2018 0.008 0.008 0.008 0.008 22,970.582
11-12-2018 0.008 0.008 0.007 0.007 38,792.803
12-12-2018 0.007 0.008 0.007 0.008 44,357.752
13-12-2018 0.008 0.007 0.007 0.007 29,848.472
14-12-2018 0.007 0.007 0.007 0.007 24,612.335
15-12-2018 0.007 0.007 0.007 0.007 16,530.898
16-12-2018 0.007 0.007 0.007 0.007 24,347.309
17-12-2018 0.007 0.008 0.008 0.008 108,454.129
18-12-2018 0.008 0.008 0.008 0.008 35,943.360
19-12-2018 0.008 0.009 0.008 0.008 62,709.204
20-12-2018 0.008 0.010 0.009 0.009 128,759.921
21-12-2018 0.009 0.009 0.009 0.009 102,836.008
22-12-2018 0.009 0.010 0.009 0.009 115,862.159
23-12-2018 0.009 0.010 0.009 0.009 206,414.813
24-12-2018 0.009 0.010 0.009 0.010 140,885.268
25-12-2018 0.010 0.009 0.008 0.008 150,057.534
26-12-2018 0.008 0.008 0.008 0.008 104,929.376
27-12-2018 0.008 0.008 0.007 0.007 63,919.174
28-12-2018 0.007 0.009 0.008 0.008 82,769.977
29-12-2018 0.008 0.008 0.008 0.008 70,433.731
30-12-2018 0.008 0.009 0.008 0.008 62,763.990
31-12-2018 0.008 0.008 0.008 0.008 40,299.134
01-01-2019 0.008 0.008 0.008 0.008 51,782.353
02-01-2019 0.008 0.008 0.008 0.008 32,651.584
03-01-2019 0.008 0.008 0.008 0.008 29,920.600
04-01-2019 0.008 0.008 0.008 0.008 67,603.740
05-01-2019 0.008 0.008 0.008 0.008 52,625.176
06-01-2019 0.008 0.011 0.009 0.009 2,102,334.905
07-01-2019 0.009 0.009 0.009 0.009 401,459.077
08-01-2019 0.009 0.009 0.008 0.008 136,546.997
09-01-2019 0.008 0.009 0.008 0.009 113,991.492
10-01-2019 0.009 0.008 0.007 0.008 80,752.967
11-01-2019 0.008 0.008 0.007 0.008 46,198.233
12-01-2019 0.008 0.008 0.007 0.008 75,313.816
13-01-2019 0.008 0.008 0.007 0.007 79,590.999
14-01-2019 0.007 0.008 0.008 0.008 106,873.214
15-01-2019 0.008 0.010 0.008 0.009 1,521,944.247
16-01-2019 0.009 0.010 0.009 0.009 1,547,142.832
17-01-2019 0.009 0.009 0.009 0.009 326,730.058
18-01-2019 0.009 0.009 0.009 0.009 514,237.050
19-01-2019 0.009 0.010 0.009 0.009 134,968.427
20-01-2019 0.009 0.009 0.009 0.009 145,082.633
21-01-2019 0.009 0.009 0.009 0.009 107,033.863
22-01-2019 0.009 0.010 0.009 0.009 249,444.963
23-01-2019 0.009 0.009 0.009 0.009 95,678.697
24-01-2019 0.009 0.009 0.009 0.009 59,443.961
25-01-2019 0.009 0.009 0.008 0.009 187,515.060
26-01-2019 0.009 0.009 0.008 0.009 87,117.465
27-01-2019 0.009 0.009 0.008 0.008 69,635.731
28-01-2019 0.008 0.008 0.007 0.008 84,106.314
29-01-2019 0.008 0.008 0.008 0.008 78,824.350
30-01-2019 0.008 0.008 0.008 0.008 74,944.910
31-01-2019 0.008 0.008 0.008 0.008 56,932.586
01-02-2019 0.008 0.008 0.008 0.008 29,610.334
02-02-2019 0.008 0.008 0.008 0.008 35,830.762
03-02-2019 0.008 0.008 0.008 0.008 43,172.799
04-02-2019 0.008 0.008 0.008 0.008 39,137.832
05-02-2019 0.008 0.008 0.008 0.008 24,738.935
06-02-2019 0.008 0.008 0.008 0.008 34,116.825
07-02-2019 0.008 0.008 0.008 0.008 35,458.179
08-02-2019 0.008 0.009 0.006 0.009 42,722.638
09-02-2019 0.009 0.011 0.009 0.009 1,159,245.017
10-02-2019 0.009 0.010 0.009 0.009 449,549.373
11-02-2019 0.009 0.009 0.009 0.009 88,929.566
12-02-2019 0.009 0.009 0.009 0.009 101,306.106
13-02-2019 0.009 0.009 0.009 0.009 88,464.086
14-02-2019 0.009 0.009 0.009 0.009 70,784.243
15-02-2019 0.009 0.010 0.009 0.009 242,622.805
16-02-2019 0.009 0.010 0.009 0.009 138,401.262
17-02-2019 0.009 0.009 0.009 0.009 90,334.240
18-02-2019 0.009 0.010 0.009 0.009 123,114.624
19-02-2019 0.009 0.010 0.009 0.009 99,540.956
20-02-2019 0.009 0.010 0.009 0.010 227,917.030
21-02-2019 0.010 0.010 0.009 0.010 160,354.636
22-02-2019 0.010 0.011 0.010 0.010 315,113.190
23-02-2019 0.010 0.011 0.010 0.010 137,480.371
24-02-2019 0.010 0.010 0.009 0.009 79,835.087
25-02-2019 0.009 0.010 0.009 0.009 99,523.695
26-02-2019 0.009 0.011 0.009 0.010 905,073.769
27-02-2019 0.010 0.010 0.010 0.010 256,350.768
28-02-2019 0.010 0.011 0.010 0.011 172,302.307
01-03-2019 0.011 0.011 0.010 0.011 392,152.495
02-03-2019 0.011 0.011 0.010 0.011 239,575.454
03-03-2019 0.011 0.011 0.010 0.010 160,855.384
04-03-2019 0.010 0.011 0.010 0.010 343,703.731
05-03-2019 0.010 0.011 0.010 0.011 152,455.468
06-03-2019 0.011 0.011 0.010 0.010 74,816.833
07-03-2019 0.010 0.011 0.010 0.010 177,503.665
08-03-2019 0.010 0.011 0.010 0.010 200,305.088
09-03-2019 0.010 0.011 0.011 0.011 166,725.613
10-03-2019 0.011 0.011 0.011 0.011 222,702.048
11-03-2019 0.011 0.013 0.011 0.011 831,484.745
12-03-2019 0.011 0.012 0.011 0.012 313,155.494
13-03-2019 0.012 0.012 0.011 0.012 277,158.207
14-03-2019 0.012 0.013 0.012 0.012 451,675.721
15-03-2019 0.012 0.013 0.012 0.012 335,000.950
16-03-2019 0.012 0.013 0.012 0.012 112,010.987
17-03-2019 0.012 0.013 0.012 0.012 234,303.959
18-03-2019 0.012 0.012 0.012 0.012 81,756.374
19-03-2019 0.012 0.012 0.012 0.012 77,329.276
20-03-2019 0.012 0.013 0.012 0.013 239,620.975
21-03-2019 0.013 0.013 0.012 0.012 231,738.513
22-03-2019 0.012 0.012 0.012 0.012 114,209.230
23-03-2019 0.012 0.012 0.012 0.012 72,975.598
24-03-2019 0.012 0.012 0.012 0.012 163,441.656
25-03-2019 0.012 0.014 0.011 0.012 1,152,629.960
26-03-2019 0.012 0.013 0.012 0.012 409,905.084
27-03-2019 0.012 0.014 0.013 0.013 703,576.920
28-03-2019 0.013 0.013 0.013 0.013 217,502.207
29-03-2019 0.013 0.014 0.013 0.013 247,487.813
30-03-2019 0.013 0.014 0.013 0.014 342,786.003
31-03-2019 0.014 0.015 0.013 0.014 668,813.736
01-04-2019 0.014 0.015 0.014 0.014 486,834.369
02-04-2019 0.014 0.019 0.016 0.016 1,534,818.139
03-04-2019 0.016 0.017 0.015 0.015 675,376.190
04-04-2019 0.015 0.016 0.015 0.015 195,744.534
05-04-2019 0.015 0.016 0.016 0.016 197,347.550
06-04-2019 0.016 0.016 0.015 0.016 127,126.324
07-04-2019 0.016 0.017 0.016 0.016 345,789.865
08-04-2019 0.016 0.017 0.015 0.015 263,162.457
09-04-2019 0.015 0.015 0.015 0.015 174,462.006
10-04-2019 0.015 0.016 0.015 0.015 141,152.221
11-04-2019 0.015 0.017 0.013 0.014 1,139,883.382
12-04-2019 0.014 0.015 0.014 0.014 423,049.920
13-04-2019 0.014 0.017 0.014 0.015 738,173.354
14-04-2019 0.015 0.016 0.015 0.015 317,839.260
15-04-2019 0.015 0.016 0.015 0.015 124,044.346
16-04-2019 0.015 0.018 0.016 0.018 933,511.144
17-04-2019 0.018 0.018 0.016 0.017 416,418.373
18-04-2019 0.017 0.018 0.017 0.017 207,166.882
19-04-2019 0.017 0.018 0.017 0.017 275,641.520
20-04-2019 0.017 0.017 0.016 0.016 177,891.879
21-04-2019 0.016 0.016 0.016 0.016 120,785.453
22-04-2019 0.016 0.017 0.016 0.016 121,703.133
23-04-2019 0.016 0.016 0.015 0.015 178,317.449
24-04-2019 0.015 0.015 0.013 0.014 222,536.269
25-04-2019 0.014 0.014 0.013 0.013 95,589.132
26-04-2019 0.013 0.014 0.013 0.013 86,490.278
27-04-2019 0.013 0.014 0.013 0.014 128,886.191
28-04-2019 0.014 0.014 0.013 0.013 82,361.547
29-04-2019 0.013 0.013 0.012 0.013 115,605.820
30-04-2019 0.013 0.014 0.013 0.014 63,232.480
01-05-2019 0.014 0.014 0.014 0.014 74,332.327
02-05-2019 0.014 0.014 0.013 0.014 177,713.528
03-05-2019 0.014 0.014 0.013 0.013 103,546.434
04-05-2019 0.013 0.014 0.012 0.013 184,952.007
05-05-2019 0.013 0.013 0.012 0.013 49,690.696
06-05-2019 0.013 0.013 0.012 0.013 109,171.226
07-05-2019 0.013 0.014 0.012 0.012 128,806.782
08-05-2019 0.012 0.012 0.011 0.011 161,032.539
09-05-2019 0.011 0.012 0.011 0.011 110,485.003
10-05-2019 0.011 0.012 0.011 0.011 127,535.725
11-05-2019 0.011 0.014 0.012 0.013 224,989.294
12-05-2019 0.013 0.014 0.012 0.012 125,553.623
13-05-2019 0.012 0.015 0.013 0.013 169,956.029
14-05-2019 0.013 0.014 0.012 0.013 132,976.409
15-05-2019 0.013 0.015 0.012 0.014 300,116.802
16-05-2019 0.014 0.015 0.013 0.014 474,789.763
17-05-2019 0.014 0.013 0.012 0.013 133,860.707
18-05-2019 0.013 0.014 0.013 0.014 154,425.013
19-05-2019 0.014 0.016 0.014 0.014 379,591.992
20-05-2019 0.014 0.015 0.013 0.014 314,612.281
21-05-2019 0.014 0.016 0.014 0.015 517,668.866
22-05-2019 0.015 0.016 0.014 0.015 659,730.128
23-05-2019 0.015 0.016 0.015 0.016 340,962.021
24-05-2019 0.016 0.017 0.015 0.016 319,570.892
25-05-2019 0.016 0.016 0.015 0.015 140,698.576
26-05-2019 0.015 0.017 0.015 0.015 328,569.656
27-05-2019 0.015 0.015 0.014 0.015 287,022.867
28-05-2019 0.015 0.017 0.014 0.015 428,505.297
29-05-2019 0.015 0.016 0.014 0.016 408,335.980
30-05-2019 0.016 0.016 0.014 0.015 244,934.088
31-05-2019 0.015 0.015 0.014 0.015 138,364.629
01-06-2019 0.015 0.015 0.015 0.015 116,974.801
02-06-2019 0.015 0.017 0.015 0.016 340,057.636
03-06-2019 0.016 0.017 0.015 0.015 451,586.799
04-06-2019 0.015 0.015 0.014 0.014 151,133.180
05-06-2019 0.014 0.015 0.014 0.015 84,486.595
06-06-2019 0.015 0.015 0.014 0.014 127,310.528
07-06-2019 0.014 0.015 0.015 0.015 162,797.585
08-06-2019 0.015 0.015 0.015 0.015 85,401.585
09-06-2019 0.015 0.015 0.014 0.014 48,691.833
10-06-2019 0.014 0.016 0.014 0.015 154,925.167
11-06-2019 0.015 0.015 0.014 0.015 142,953.660
12-06-2019 0.015 0.015 0.015 0.015 92,508.189
13-06-2019 0.015 0.015 0.014 0.014 348,075.015
14-06-2019 0.014 0.022 0.014 0.014 2,204,023.565
15-06-2019 0.014 0.017 0.014 0.015 1,459,870.596
16-06-2019 0.015 0.016 0.014 0.015 411,413.695
17-06-2019 0.015 0.016 0.015 0.015 218,725.793
18-06-2019 0.015 0.015 0.014 0.015 219,289.869
19-06-2019 0.015 0.015 0.014 0.015 362,407.052
20-06-2019 0.015 0.015 0.013 0.014 471,175.750
21-06-2019 0.014 0.015 0.013 0.013 316,952.025
22-06-2019 0.013 0.014 0.011 0.012 590,839.506
23-06-2019 0.012 0.015 0.012 0.012 568,462.384
24-06-2019 0.012 0.013 0.012 0.013 214,622.168
25-06-2019 0.013 0.014 0.012 0.012 183,312.469
26-06-2019 0.012 0.014 0.011 0.011 645,485.665
27-06-2019 0.011 0.011 0.009 0.010 356,725.041
28-06-2019 0.010 0.012 0.010 0.011 266,116.679
29-06-2019 0.011 0.011 0.010 0.011 219,896.440
30-06-2019 0.011 0.011 0.010 0.010 291,842.362
01-07-2019 0.010 0.011 0.010 0.011 267,271.148
02-07-2019 0.011 0.012 0.010 0.011 225,630.033
03-07-2019 0.011 0.012 0.010 0.011 264,531.517
04-07-2019 0.011 0.010 0.009 0.010 126,299.486
05-07-2019 0.010 0.012 0.010 0.011 591,820.706
06-07-2019 0.011 0.011 0.010 0.011 240,765.473
07-07-2019 0.011 0.011 0.011 0.011 81,110.344
08-07-2019 0.011 0.012 0.009 0.010 248,480.373
09-07-2019 0.010 0.014 0.009 0.011 2,074,843.968
10-07-2019 0.011 0.013 0.010 0.010 1,243,309.735
11-07-2019 0.010 0.010 0.009 0.009 273,707.837
12-07-2019 0.009 0.010 0.009 0.010 190,396.104
13-07-2019 0.010 0.010 0.009 0.010 85,003.368
14-07-2019 0.010 0.009 0.008 0.008 183,817.729
15-07-2019 0.008 0.009 0.008 0.008 99,829.947
16-07-2019 0.008 0.007 0.007 0.007 74,911.873
17-07-2019 0.007 0.008 0.007 0.008 104,710.650
18-07-2019 0.008 0.009 0.008 0.008 335,998.809
19-07-2019 0.008 0.008 0.008 0.008 76,559.432
20-07-2019 0.008 0.008 0.008 0.008 84,096.350
21-07-2019 0.008 0.008 0.008 0.008 74,671.864
22-07-2019 0.008 0.008 0.008 0.008 87,123.792
23-07-2019 0.008 0.008 0.007 0.008 41,999.350
24-07-2019 0.008 0.008 0.007 0.008 165,312.332
25-07-2019 0.008 0.008 0.008 0.008 79,265.953
26-07-2019 0.008 0.008 0.008 0.008 53,415.308
27-07-2019 0.008 0.008 0.007 0.008 159,953.264
28-07-2019 0.008 0.008 0.007 0.008 205,056.173
29-07-2019 0.008 0.008 0.008 0.008 103,873.375
30-07-2019 0.008 0.008 0.008 0.008 44,503.139
31-07-2019 0.008 0.009 0.008 0.008 121,688.802
01-08-2019 0.008 0.008 0.007 0.008 73,346.767
02-08-2019 0.008 0.010 0.007 0.008 550,785.736
03-08-2019 0.008 0.009 0.008 0.008 149,456.463
04-08-2019 0.008 0.008 0.008 0.008 68,663.394
05-08-2019 0.008 0.008 0.008 0.008 99,951.135
06-08-2019 0.008 0.008 0.007 0.008 278,712.708
07-08-2019 0.008 0.008 0.007 0.007 109,482.576
08-08-2019 0.007 0.007 0.007 0.007 62,408.115
09-08-2019 0.007 0.007 0.006 0.006 67,070.108
10-08-2019 0.006 0.007 0.006 0.007 64,949.026
11-08-2019 0.007 0.007 0.006 0.006 99,423.508
12-08-2019 0.006 0.006 0.006 0.006 27,054.762
13-08-2019 0.006 0.007 0.006 0.006 56,311.822
14-08-2019 0.006 0.006 0.005 0.006 56,937.893
15-08-2019 0.006 0.006 0.006 0.006 23,909.922
16-08-2019 0.006 0.006 0.005 0.005 78,051.431
17-08-2019 0.005 0.005 0.005 0.005 31,668.673
18-08-2019 0.005 0.006 0.005 0.005 32,064.193
19-08-2019 0.005 0.006 0.006 0.006 48,609.751
20-08-2019 0.006 0.007 0.006 0.006 514,608.733
21-08-2019 0.006 0.006 0.005 0.006 67,049.531
22-08-2019 0.006 0.006 0.005 0.006 113,773.167
23-08-2019 0.006 0.006 0.006 0.006 61,652.095
24-08-2019 0.006 0.006 0.005 0.006 105,954.708
25-08-2019 0.006 0.006 0.006 0.006 90,630.521
26-08-2019 0.006 0.007 0.006 0.006 261,318.090
27-08-2019 0.006 0.006 0.006 0.006 43,022.965
28-08-2019 0.006 0.006 0.005 0.005 53,599.439
29-08-2019 0.005 0.005 0.005 0.005 39,464.878
30-08-2019 0.005 0.006 0.005 0.006 147,578.040
31-08-2019 0.006 0.006 0.005 0.005 64,886.645
01-09-2019 0.005 0.005 0.005 0.005 53,728.649
02-09-2019 0.005 0.006 0.005 0.005 77,191.508
03-09-2019 0.005 0.005 0.005 0.005 39,884.458
04-09-2019 0.005 0.005 0.005 0.005 33,587.062
05-09-2019 0.005 0.005 0.005 0.005 23,625.620
06-09-2019 0.005 0.005 0.004 0.005 41,642.688
07-09-2019 0.005 0.006 0.005 0.005 221,540.843
08-09-2019 0.005 0.005 0.005 0.005 44,303.544
09-09-2019 0.005 0.006 0.005 0.005 270,645.312
10-09-2019 0.005 0.006 0.005 0.005 209,653.160
11-09-2019 0.005 0.006 0.005 0.005 384,559.892
12-09-2019 0.005 0.006 0.005 0.005 117,003.575
13-09-2019 0.005 0.006 0.005 0.005 112,878.529
14-09-2019 0.005 0.005 0.005 0.005 40,240.807
15-09-2019 0.005 0.005 0.005 0.005 32,176.133
16-09-2019 0.005 0.005 0.005 0.005 54,743.006
17-09-2019 0.005 0.006 0.005 0.006 118,798.173
18-09-2019 0.006 0.006 0.005 0.006 186,600.649
19-09-2019 0.006 0.009 0.006 0.006 1,399,219.386
20-09-2019 0.006 0.007 0.006 0.006 287,400.949
21-09-2019 0.006 0.007 0.006 0.007 269,456.337
22-09-2019 0.007 0.009 0.006 0.007 921,111.209
23-09-2019 0.007 0.009 0.007 0.008 2,720,882.550
24-09-2019 0.008 0.008 0.006 0.006 1,049,640.698
25-09-2019 0.006 0.006 0.006 0.006 501,327.158
26-09-2019 0.006 0.006 0.005 0.006 221,068.845
27-09-2019 0.006 0.006 0.006 0.006 237,669.501
28-09-2019 0.006 0.007 0.006 0.007 343,436.160
29-09-2019 0.007 0.007 0.006 0.006 160,727.219
30-09-2019 0.006 0.006 0.006 0.006 115,073.264
01-10-2019 0.006 0.007 0.006 0.006 734,957.799
02-10-2019 0.006 0.007 0.006 0.006 148,164.644
03-10-2019 0.006 0.007 0.006 0.007 208,488.029
04-10-2019 0.007 0.007 0.006 0.007 181,047.783
05-10-2019 0.007 0.007 0.006 0.007 104,436.688
06-10-2019 0.007 0.007 0.006 0.007 297,647.866
07-10-2019 0.007 0.007 0.007 0.007 182,499.632
08-10-2019 0.007 0.007 0.007 0.007 70,895.661
09-10-2019 0.007 0.007 0.006 0.007 196,898.449
10-10-2019 0.007 0.007 0.006 0.006 118,521.635
11-10-2019 0.006 0.006 0.006 0.006 53,383.226
12-10-2019 0.006 0.006 0.006 0.006 26,677.531
13-10-2019 0.006 0.007 0.006 0.006 103,416.936
14-10-2019 0.006 0.006 0.006 0.006 34,374.063
15-10-2019 0.006 0.006 0.006 0.006 46,531.556
16-10-2019 0.006 0.006 0.005 0.006 86,361.566
17-10-2019 0.006 0.006 0.006 0.006 43,453.609
18-10-2019 0.006 0.006 0.006 0.006 24,144.865
19-10-2019 0.006 0.006 0.006 0.006 11,177.160
20-10-2019 0.006 0.006 0.006 0.006 60,931.024
21-10-2019 0.006 0.006 0.006 0.006 26,368.438
22-10-2019 0.006 0.007 0.006 0.006 201,028.849
23-10-2019 0.006 0.006 0.005 0.006 101,798.400
24-10-2019 0.006 0.006 0.005 0.006 66,345.480
25-10-2019 0.006 0.007 0.006 0.006 78,573.519
26-10-2019 0.006 0.006 0.006 0.006 91,502.093
27-10-2019 0.006 0.006 0.006 0.006 80,593.868
28-10-2019 0.006 0.006 0.005 0.006 46,309.049
29-10-2019 0.006 0.006 0.006 0.006 59,726.473
30-10-2019 0.006 0.007 0.006 0.006 147,902.099
31-10-2019 0.006 0.007 0.006 0.006 1,354,902.804
01-11-2019 0.006 0.007 0.006 0.006 104,493.722
02-11-2019 0.006 0.006 0.006 0.006 30,036.931
03-11-2019 0.006 0.006 0.006 0.006 37,281.656
04-11-2019 0.006 0.007 0.006 0.007 102,185.145
05-11-2019 0.007 0.007 0.006 0.007 1,144,312.776
06-11-2019 0.007 0.007 0.006 0.006 350,348.219
07-11-2019 0.006 0.007 0.006 0.006 57,150.510
08-11-2019 0.006 0.006 0.006 0.006 48,637.312
09-11-2019 0.006 0.006 0.006 0.006 36,522.939
10-11-2019 0.006 0.006 0.006 0.006 28,264.242
11-11-2019 0.006 0.007 0.006 0.006 162,469.930
12-11-2019 0.006 0.007 0.006 0.006 242,882.717
13-11-2019 0.006 0.007 0.006 0.006 40,884.397
14-11-2019 0.006 0.006 0.006 0.006 17,019.226
15-11-2019 0.006 0.007 0.006 0.007 128,691.703
16-11-2019 0.007 0.007 0.006 0.007 101,732.543
17-11-2019 0.007 0.007 0.007 0.007 64,285.454
18-11-2019 0.007 0.007 0.006 0.006 47,103.653
19-11-2019 0.006 0.008 0.006 0.007 385,009.065
20-11-2019 0.007 0.007 0.007 0.007 60,484.331
21-11-2019 0.007 0.006 0.006 0.006 170,849.904
22-11-2019 0.006 0.006 0.005 0.006 104,538.826
23-11-2019 0.006 0.006 0.005 0.006 39,749.019
24-11-2019 0.006 0.006 0.005 0.005 23,654.819
25-11-2019 0.005 0.008 0.005 0.006 959,234.178
26-11-2019 0.006 0.007 0.006 0.006 650,327.953
27-11-2019 0.006 0.007 0.006 0.006 360,687.479
28-11-2019 0.006 0.007 0.006 0.007 106,545.864
29-11-2019 0.007 0.007 0.007 0.007 93,634.158
30-11-2019 0.007 0.007 0.006 0.007 100,637.605
01-12-2019 0.007 0.006 0.006 0.006 139,085.620
02-12-2019 0.006 0.006 0.006 0.006 60,329.447
03-12-2019 0.006 0.006 0.006 0.006 67,857.872
04-12-2019 0.006 0.006 0.006 0.006 138,348.676
05-12-2019 0.006 0.006 0.006 0.006 63,674.636
06-12-2019 0.006 0.006 0.006 0.006 9,268.719

Cryptocurrency Converter & Calculator

=